Professional Documents
Culture Documents
04/04/2013
Markit iTraxx Europe Series 19 Markit iTraxx Europe Crossover Series 19 Markit iTraxx Europe HiVol Series 19 Markit CDX.NA.IG.20 Markit CDX.NA.HY.20 Markit CDX.NA.IG.HVOL.20 Markit CDX.EM.19 Markit iTraxx Japan Series Number 19 Markit iTraxx Asia ex-Japan IG Series Number 19
Markit iTraxx SovX CEEMEA Series 9 Markit iTraxx SovX Western Europe Series 8 Markit iTraxx SovX Global Liquid Investment Grade Series 9 Markit iTraxx SovX G7 Series 9 Markit iTraxx SovX BRIC Series 9 Markit iTraxx SovX Asia Pacific Series 9
88.27 120.49
-0.56% -1.87%
-0.50 -2.29
-2.44 -3.95
Markit iBoxx
Index Current Index Value Asset Swap Margin Return YTD Daily Return
Markit iBoxx USD Liquid Investment Grade Index Markit iBoxx USD Overall Markit iBoxx USD Liquid High Yield Index Markit iBoxx EUR Overall Markit iBoxx EUR Sovereigns Markit iBoxx GBP Overall Markit iBoxx Asia Markit iBoxx Global Inflation-Linked Index All USD Markit iBoxx Europe ABS Index EUR Markit iBoxx RMBS Index EUR Markit iBoxx GEMX USD
236.12 217.85 218.75 194.48 193.68 261.04 171.11 250.52 110.52 109.76 137.47
0.42% 0.45% 2.38% 1.01% 0.95% 1.52% 0.41% 0.18% 0.54% 0.47% 0.64%
0.45% 0.28% -0.02% 0.25% 0.28% 0.35% -0.11% 0.80% 0.05% 0.05% 0.37%
Markit ABX.HE.A.07-1 Markit PRIMEX.ARM.1 Markit CMBX.NA.A.6 Markit MBX.FN30.300.12 Markit IOS.FN30.400.09
21 319 52 0 14
04/04/2013
Lebanese Rep St Israel Rep Korea Peoples Rep China Rep Iceland
13 2 1 1 1
15 0 6 0 -3
25 4 20 13 -14
Utd Kdom Gt Britn & Nthn Irlnd French Rep Fed Rep Germany Rep Italy
46 82 37 289 75
0 0 0 -2 -1
0 -1 -1 -16 2
0 8 0 24 13
JAPAN Japan
EXC
Exelon Corp
-5 -67 -6 -1 -6
-8 -58 -9 -1 -8
EFHC Energy Future Hldgs Corp FE AEP ARW FirstEnergy Corp Amern Elec Pwr Co Inc Arrow Electrs Inc
04/04/2013
Europe
Ticker Name 5Y Today Daily Chg (%) Daily Chg (bps) Weekly Chg (bps) Monthly Chg (bps)
ITV Plc Anheuser Busch InBev NV Telecom Italia SpA HSBC Hldgs plc
-22 -1 8 24 44
Asia
Ticker Name 5Y Today Daily Chg (%) Daily Chg (bps) Weekly Chg (bps) Monthly Chg (bps)
Ebara Corp Nippon Yusen Kabushiki Kaisha SANYO Elec Co Ltd Panasonic Corp
-54 -8 -10 -9 -8
-84 -7 -8 -7 -8
-81 13 30 37 -4
YRCWWI YRC Worldwide Inc MMC CIN HMA CESENT Marsh & Mclennan Cos Inc CINergy Corp Health Mgmt Assoc Inc Caesars Entmt Corp
171 3 1 10 58
167 3 1 8 64
-1298 9 0 0 142
04/04/2013
Europe
Ticker Name 5Y Today Daily Chg (%) Daily Chg (bps) Weekly Chg (bps) Monthly Chg (bps)
84 161 94 111 89
2 4 2 2 1
3 -4 3 -3 4
11 13 9 26 12
Asia
Ticker Name 5Y Today Daily Chg (%) Daily Chg (bps) Weekly Chg (bps) Monthly Chg (bps)
TEIJIN NATAG
2 5 10 5 2
0 6 13 0 3
-8 19 75 6 6
This also includes states, municipalities, supranational and other government, but non-sovereign, entities.
04/04/2013