Derivative Kit

Derivatives Info Kit for 05th April, 2013
FUTURES (% Change)
Index / Scrip
Lot size
Spot Price
Open Interest
Price
Volume
Open Interest
-1
Change (Crs)
Near Month
%
4077.39
85.21
96%
Total (Crs)
BANKNIFTY
25
11099
-0.25
CNXINFRA
100
2175
-0.67
0.00
0.00
#DIV/0!
CNXIT
50
7047
-0.36
-34
15.47
0.09
98%
CNXPSE
75
2752
0.40
0.00
0.00
#DIV/0!
NFTYMCAP50
150
1947
5.39
16.09
0.82
100%
NIFTY
50
5553
-0.39
-14
79893.19
3067.53
63%
ABIRLANUVO
250
962
-0.92
79
86.75
1.19
100%
ACC
250
1129
-0.89
70
65.84
2.77
98%
ADANIENT
2000
212
1.17
-11
125.84
3.84
99%
ADANIPORTS
2000
145
2.84
25
27.33
2.89
99%
ADANIPOWER
8000
45
-3.85
-35
64.87
-1.25
98%
ALBK
2000
128
-1.38
-9
57.51
1.69
93%
AMBUJACEM
2000
165
-1.70
79
110.12
9.02
98%
ANDHRABANK
4000
94
-1.36
-22
20.34
0.90
96%
APOLLOTYRE
4000
84
0.72
49.38
0.72
100%
ARVIND
4000
78
4.62
82
-3
35.41
0.87
99%
ASHOKLEY
9000
22
1.14
-32
32.37
0.56
99%
ASIANPAINT
125
4768
-0.44
-10
-1
142.55
-2.25
98%
AUROPHARMA
2000
158
-3.08
45
217.92
16.78
98%
AXISBANK
250
1230
-1.15
12
784.48
21.41
98%
BAJAJ-AUTO
125
1701
1.65
212.55
1.72
96%
BANKBARODA
500
656
0.05
-25
176.25
1.88
97%
BANKINDIA
1000
307
0.43
-21
-4
76.17
-3.01
96%
BATAINDIA
250
715
0.26
-1
154.48
2.29
99%
BHARATFORG
1000
211
0.48
-18
-1
86.55
-0.05
100%
BHARTIARTL
1000
270
-1.22
-23
300.09
5.75
94%
BHEL
1000
178
-0.20
-25
786.05
9.23
94%
BIOCON
1000
281
2.43
-28
-2
41.03
0.37
99%
BPCL
1000
377
1.88
36
-1
134.82
0.94
96%
CAIRN
1000
289
-0.16
-19
394.79
7.78
99%
CANBK
1000
398
1.53
-1
87.53
2.42
97%
CENTURYTEX
1000
282
1.69
-20
-3
147.87
-1.73
99%
CESC
1000
278
2.85
40
20.64
1.09
100%
CHAMBLFERT
4000
52
1.98
15
-1
49.87
1.11
100%
CIPLA
1000
387
0.90
-16
259.96
2.70
99%
COALINDIA
1000
309
-0.48
-54
176.06
5.92
97%
COLPAL
250
1325
1.05
33
-7
22.02
-1.48
98%
CROMPGREAV
2000
92
0.71
-42
69.71
0.42
99%
DABUR
2000
143
1.96
95
25.87
1.03
99%
DENABANK
4000
90
-0.99
-34
-1
114.86
1.43
98%
DISHTV
4000
70
0.94
DIVISLAB
250
DLF
1000
1010
1.44
-51
-1
233
-0.81
15
DRREDDY
125
1912
1.15
-8
EXIDEIND
2000
120
-3.80
160
FEDERALBNK
500
465
-1.97
45
FINANTECH
250
720
0.17
GAIL
1000
316
GMRINFRA
10000
22
GODREJIND
1000
GRASIM
125
GSPL
4000
HAVELLS
HCLTECH
HDFC
110.78
2.19
100%
53.20
0.03
98%
747.59
-12.39
98%
120.21
9.90
95%
14
30.51
2.71
97%
39.52
1.41
100%
52.94
-0.02
100%
1.39
19
83.45
2.27
98%
3.02
-4
127.23
9.75
98%
290
-0.89
-12
17.05
0.52
98%
2716
-0.37
-39
139.55
4.70
96%
70
2.42
-17
16.77
0.86
99%
500
603
0.22
-56
95.99
0.03
97%
500
757
1.84
-35
232.08
7.43
98%
500
771
-2.72
72
12
550.58
64.59
98%
HDFCBANK
500
621
0.78
26
502.13
20.39
99%
HDIL
4000
49
1.55
-72
-5
257.24
-12.45
89%
HEROMOTOCO
125
1481
1.88
26
328.20
11.26
98%
HEXAWARE
2000
91
0.83
-49
-1
65.46
0.23
99%
HINDALCO
2000
90
1.53
441.92
6.68
97%
HINDPETRO
1000
284
1.65
11
229.44
4.97
100%
HINDUNILVR
500
472
0.35
-14
275.14
13.72
99%
HINDZINC
2000
117
-0.09
32
-1
22.15
-0.30
99%
IBREALEST
4000
53
-2.48
30
128.57
1.69
99%
ICICIBANK
250
998
-1.06
74
1198.95
72.65
99%
IDBI
4000
82
-1.86
-37
94.00
1.31
98%
IDEA
4000
103
-2.31
60
143.63
9.56
99%
IDFC
2000
141
-2.02
-2
217.06
1.09
98%
IFCI
8000
28
-0.90
-34
-1
203.26
-4.05
99%
IGL
1000
302
11.60
69
25
96.30
20.09
99%
INDHOTEL
4000
55
-0.54
-18
-1
43.74
-0.77
98%
INDIACEM
4000
82
1.93
59
30.76
2.41
99%
INDUSINDBK
1000
401
-1.06
-12
188.88
3.89
97%
INFY
125
2866
-0.49
-37
1312.81
88.50
98%
IOB
4000
66
-0.38
-6
28.65
0.08
97%
IOC
1000
288
1.96
39
60.33
2.60
88%
IRB
2000
115
0.79
-2
106.76
0.86
100%
ITC
1000
291
-2.75
35
538.41
16.65
98%
IVRCLINFRA
8000
20
3.28
-18
69.74
3.40
98%
JINDALSTEL
1000
336
1.77
-25
-1
259.41
2.45
98%
JISLJALEQS
4000
58
2.84
-54
-4
69.85
-0.97
98%
JPASSOCIAT
4000
64
0.55
-17
-2
535.67
4.84
98%
JPPOWER
8000
25
-0.59
-61
38.99
0.24
98%
JSWENERGY
4000
56
0.18
-55
42.43
-0.39
99%
JSWSTEEL
500
676
-0.75
-24
536.99
-5.07
99%
JUBLFOOD
250
1148
KOTAKBANK
500
637
-3.22
0.64
13
152.70
3.64
100%
148.87
11.23
98%
KTKBANK
4000
129
0.23
-8
274.12
5.65
99%
LICHSGFIN
1000
223
LT
250
1350
0.65
-0.88
-1
-1
270.58
1.23
98%
-16
700.82
40.69
97%
LUPIN
500
618
-1.74
-11
78.54
4.90
98%
M&M
500
838
-1.23
MARUTI
250
1406
7.26
34
381.29
1.44
99%
221
10
435.46
113.75
97%
MCDOWELL-N
250
1755
-3.87
MCLEODRUSS
1000
343
3.78
194
1896.40
55.49
99%
20
-2
105.82
1.37
100%
MRF
125
11887
0.97
-32
89.89
1.30
94%
NHPC
12000
22
2.12
-25
109.48
2.94
98%
NMDC
2000
125
-4.37
46
307.51
10.58
99%
NTPC
2000
141
-2.62
70
227.83
8.25
99%
OFSS
125
2656
0.11
-40
138.79
0.52
100%
ONGC
1000
314
2.16
-29
289.41
16.34
99%
OPTOCIRCUI
2000
58
-1.44
-44
-1
61.36
-1.45
91%
ORIENTBANK
1000
248
0.28
-20
-1
36.45
-0.12
99%
PANTALOONR
2000
152
0.20
-13
164.39
3.85
98%
PETRONET
2000
140
0.11
36.09
2.60
99%
PFC
2000
188
1.43
-26
-1
91.07
0.55
99%
PNB
500
720
0.40
-2
303.99
-2.29
96%
POWERGRID
2000
105
0.14
-14
67.37
1.25
98%
PTC
4000
60
-2.11
-24
-3
11.41
-0.62
98%
PUNJLLOYD
8000
53
0.28
-49
111.56
1.12
95%
RANBAXY
500
450
0.23
73
-2
165.01
1.69
99%
RAYMOND
1000
259
-2.99
14
143.49
0.43
98%
RCOM
4000
63
0.56
-34
378.60
11.80
98%
RECLTD
1000
211
1.37
-33
-2
83.89
-0.74
99%
RELCAPITAL
1000
310
-0.10
-5
371.60
9.85
98%
RELIANCE
250
780
1.64
-13
1195.13
12.93
95%
RELINFRA
500
331
0.50
-25
309.28
4.19
98%
RENUKA
8000
26
2.40
139
194.05
34.11
97%
RPOWER
4000
64
0.16
-35
311.30
3.76
97%
SAIL
4000
61
-0.08
-30
120.44
2.90
97%
SBIN
125
2057
-0.53
-5
1663.02
96.79
96%
SESAGOA
2000
150
2.01
-12
115.97
7.19
88%
SIEMENS
500
498
-1.17
33.47
2.55
100%
SINTEX
4000
46
-0.11
-31
84.37
-0.04
98%
SRTRANSFIN
500
686
1.06
-60
34.73
0.53
100%
STER
4000
89
1.65
-19
265.14
4.91
98%
SUNPHARMA
500
859
-0.07
-23
268.93
4.63
98%
SUNTV
1000
376
1.13
-5
70.89
-1.25
98%
SYNDIBANK
4000
112
-2.82
10
39.25
0.47
TATACHEM
1000
311
0.02
-49
-1
37.24
-0.27
99%
TATACOMM
1000
226
0.11
-85
59.16
-0.16
100%
TATAGLOBAL
2000
128
0.63
231.02
1.93
98%
TATAMOTORS
1000
255
-0.97
-18
689.35
17.57
97%
TATAMTRDVR
2000
149
0.24
25
-11
51.20
-4.42
98%
TATAPOWER
4000
95
0.11
-30
-3
65.23
-1.60
98%
TATASTEEL
1000
309
1.59
-8
-1
748.64
15.85
96%
TCS
250
1498
-0.63
16
536.41
27.26
95%
TECHM
250
962
-1.55
-40
123.77
2.98
99%
TITAN
1000
245
-1.65
10
239.59
-2.64
99%
UCOBANK
4000
60
2.76
-7
50.43
2.68
97%
ULTRACEMCO
125
1772
1.62
-21
160.19
10.50
96%
UNIONBANK
2000
221
-0.50
-8
66.58
1.00
96%
UNIPHOS
2000
119
-0.92
-38
88.40
-0.17
100%
UNITECH
10000
24
-0.84
-34
179.17
5.41
98%
VIJAYABANK
4000
49
0.62
-37
-1
38.18
-0.19
98%
VOLTAS
2000
77
1.06
-5
-2
57.52
-0.28
99%
WELCORP
2000
56
1.53
-37
56.33
0.94
100%
WIPRO
1000
455
2.13
71
265.99
55.77
90%
YESBANK
1000
426
-0.28
430.63
19.27
99%
ZEEl
2000
206
-0.94
-24
104.23
0.05
99%
NIFTY
STOCK
TOTAL
Open Interest Break Up

BANKNIFTY
CNXIT
Future
1469.86
15.12
10095.50
24572.61
36153.09
Open Interest
Call
1442.59
0.00
38501.74
4922.00
44866.32
Change in OI
Put
1164.95
0.35
31295.95
2782.77
35244.01
4077.39
15.47
79893.19
32277.38
116263.43
Near Month
3902.70
15.15
50655.61
31462.53
86035.99
Far Months
174.70
0.32
29237.58
814.84
30227.44
Total
Put-Call Ratio (Vol)

Put-Call Ratio (Ol)
97%
13
PUT/CALL RATIO
VOLUME
OPEN INT
0.85
0.81
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.92
0.81
6.50
1.45
0.85
0.50
1.27
0.80
2.89
1.50
0.57
0.68
0.66
0.67
0.33
0.35
0.21
0.38
1.12
1.39
0.52
0.97
0.09
0.41
1.94
0.63
1.35
1.57
0.85
0.63
0.35
0.51
0.71
0.55
1.29
0.81
0.75
0.07
0.00
0.90
0.95
0.84
0.35
0.33
0.14
0.13
0.21
0.42
0.37
0.43
0.57
0.86
0.30
0.38
0.75
0.47
0.75
0.74
0.28
0.28
0.66
0.67
0.00
0.00
0.48
0.45
0.25
0.59
0.11
0.22
0.40
0.36
0.00
0.75
0.67
0.44
0.54
0.84
0.14
0.20
2.00
0.55
2.00
0.73
0.53
0.78
0.18
0.29
0.00
0.08
0.94
0.67
0.00
0.03
0.00
0.00
0.77
0.50
0.44
0.27
1.08
1.41
0.34
0.46
0.46
0.61
0.18
0.34
0.32
0.54
0.34
0.65
1.31
1.14
0.00
0.47
0.30
0.23
0.96
0.54
0.24
0.58
0.66
0.41
0.74
0.52
0.48
0.44
0.26
0.47
0.14
0.21
2.19
1.24
0.47
0.48
1.01
0.76
0.00
0.50
0.06
0.32
0.32
0.80
0.94
0.49
0.16
0.17
0.54
0.57
0.19
0.37
0.44
0.58
0.25
0.32
0.00
0.43
0.72
0.72
0.52
0.27
3.17
0.76
0.30
0.24
0.33
0.43
0.59
0.43
0.75
0.37
1.53
0.97
0.80
1.38
1.09
0.67
0.00
0.00
0.00
0.00
0.31
0.56
0.31
0.29
0.31
0.25
0.00
0.00
0.98
0.70
0.33
0.30
0.00
0.59
0.44
0.52
0.29
0.35
0.39
0.51
1.23
0.47
0.19
0.33
0.00
0.38
0.21
0.50
0.73
0.94
0.09
0.08
0.37
0.56
0.55
0.51
0.41
0.41
0.43
0.57
0.54
0.41
0.24
0.34
0.45
0.28
0.52
0.44
0.77
0.65
0.62
0.69
0.90
0.70
0.34
0.25
0.00
0.33
0.49
0.55
0.60
0.91
0.48
0.30
0.21
0.70
0.16
0.36
2.00
0.59
0.43
0.43
0.60
0.38
0.31
0.25
0.34
0.26
0.65
0.56
1.10
0.47
0.17
0.22
0.85
0.71
0.54
0.47
1.01
0.54
0.93
0.89
0.33
0.47
0.21
0.39
0.44
0.46
0.19
0.33
0.00
0.00
0.79
1.48
0.33
0.50
0.64
0.58
116,263.43
4,244.58
0.56
0.54
4%
Sector-wise Open Interest Positions

Scrips/Indexs
Indexs
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
Open Interest
Change
19,607,875
1,324,325
21,450
OI change
1,050,600
(17,750)
-
Previous Volume
327,594
366,867
-1%
78,775
76,145
#DIV/0!
200
82,650
Today's Volume
6%
1%
#DIV/0!
0%
248
377
18,179,450
1,068,150
6%
248,571
290,345
Auto (Total)
41,272,000
335,875
1%
41,987
32,576
Two Wheeler
2,951,250
27,875
1%
10,840
9,353
BAJAJ-AUTO
1,063,750
4,375
0%
4,275
4,132
Heromotoco
1,887,500
23,500
1%
6,565
5,221
34,255,750
332,000
1%
30,608
22,565
Four Wheeler
AshokLey
M&M
Maruti
TataMotors
Auto Ancillaries
BharatForg
Banking (Total)
PSU Banks
11,016,000
0%
247
361
4,050,500
70,500
2%
4,057
3,033
2,296,250
211,500
10%
14,258
4,440
16,893,000
50,000
0%
12,046
14,731
(24,000)
-1%
539
658
(24,000)
4,065,000
-1%
539
658
119,959,750
4,065,000
2,016,875
2%
100,222
91,331
73,769,750
471,375
1%
44,571
48,581
ALBK
3,528,000
166,000
5%
1,190
1,303
AndhraBank
1,972,000
96,000
5%
297
383
BankBaroda
2,531,000
23,500
1%
1,775
2,370
BankIndia
2,245,000
(97,000)
-4%
2,019
2,562
CanBk
1,931,000
(22,000)
-1%
2,599
2,406
Denabank
9,580,000
(80,000)
-1%
1,412
2,125
IOB
4,224,000
24,000
1%
290
308
16,568,000
32,000
0%
2,966
3,211
1,005
KTKBANK
OrientBank
1,434,000
(9,000)
-1%
806
PNB
3,994,000
(65,500)
-2%
2,358
2,351
SBIN
4,666,750
167,375
4%
24,789
26,160
SyndiBank
3,284,000
104,000
3%
1,105
1,007
UCOBANK
8,028,000
188,000
2%
799
858
UnionBank
2,596,000
32,000
1%
1,806
1,959
VijayaBank
7,188,000
(88,000)
-1%
360
573
Private Banks
46,190,000
1,545,500
3%
55,651
42,750
5,271,750
175,750
3%
11,262
10,043
841,000
46,000
6%
542
373
Kotakbank
2,289,500
165,000
8%
2,287
2,028
HDFCBank
7,004,000
228,000
3%
6,894
5,450
AXISBANK
FederalBnk
ICICIBank
7,857,750
186,750
2%
24,828
14,292
10,264,000
312,000
3%
1,050
1,670
INDUSINDBK
4,485,000
107,000
2%
2,038
2,328
Yesbank
8,177,000
325,000
4%
6,750
6,566
27,988,250
328,250
1%
11,569
14,820
0%
708
1,212
6%
8,754
10,428
IDBI
Capital goods
Crompgreav
6,994,000
LT
3,411,750
(8,000)
184,250
PunjLloyd
Siemens
Cement
ACC
GRASIM
16,936,000
96,000
1%
1,163
646,500
56,000
9%
944
881
-1%
16,008
16,550
10,250
2%
2,242
1,317
70,456,875
490,750
(422,625)
2,299
503,875
18,625
4%
698
1,152
Ambujacem
5,734,000
466,000
9%
2,053
1,147
IndiaCem
3,352,000
12,000
0%
706
444
JPAssociat
59,488,000
(972,000)
-2%
8,764
10,533
Ultracemco
5%
1,545
1,957
16,401,000
(69,000)
0%
1,052
1,494
Chamblfert
8,128,000
(108,000)
-1%
402
351
TataChem
1,087,000
(7,000)
-1%
273
533
Uniphos
7,186,000
46,000
1%
377
610
50,801,000
909,500
2%
16,123
14,209
(13,000)
-7%
212
159
26,000
2%
677
347
Fertilizers
FMCG
COLPAL
Dabur
GODREJIND
HINDUNILVR
ITC
888,250
166,000
1,584,000
42,500
521,000
16,000
3%
607
689
4,822,000
227,500
5%
3,048
3,551
5,066
15,593,000
718,000
5%
6,836
MCLEODRUSS
3,079,000
(75,000)
-2%
448
373
TataGLOBAL
16,170,000
(48,000)
0%
1,477
1,452
8,866,000
58,000
1%
2,818
2,572
12,400,750
330,125
Titan
IT
Finantech
722,000
3%
24,235
29,088
(2,000)
0%
1,469
1,413
HCLTech
2,336,500
8,500
0%
2,972
4,595
Infy
2,181,375
41,750
2%
7,902
12,460
OFSS
476,125
1,375
0%
178
297
TCS
2,783,000
96,750
4%
5,793
5,007
Techm
1,162,750
38,750
3%
1,714
2,853
Wipro
2,739,000
145,000
6%
4,207
2,463
112,846,000
1,012,000
1%
27,598
31,408
DLF
12,802,000
242,000
2%
20,024
17,483
IBREALEST
20,408,000
668,000
3%
2,619
2,009
HDIL
29,036,000
-5%
2,176
7,723
Real Estate
Unitech
Infrastructure
GMRInfra
IRB
IVRCLInfra
(1,568,000)
50,600,000
1,670,000
3%
2,779
4,193
83,728,000
2,314,000
3%
3,609
3,991
47,700,000
2,220,000
1,601
5%
1,538
8,980,000
(10,000)
0%
666
677
27,048,000
104,000
0%
1,405
1,713
3,813
Media
20,583,000
78,000
0%
3,536
DISHTV
14,424,000
144,000
1%
900
890
SunTV
1,557,000
(80,000)
-5%
1,585
1,539
ZEEL
4,602,000
14,000
0%
1,051
1,384
Metals
139,242,500
1,673,500
1%
32,348
35,974
Hindalco
37,794,000
232,000
1%
5,346
5,150
Hindzinc
1,848,000
(24,000)
-1%
220
167
JSWsteel
7,257,500
(32,500)
0%
5,432
7,171
(77,000)
JindalStel
-1%
3,033
4,045
NMDC
20,764,000
6,410,000
1,464,000
8%
3,155
2,161
SAIL
15,688,000
184,000
1%
1,022
1,468
Sesagoa
6,786,000
206,000
3%
2,507
Ster
26,300,000
(44,000)
0%
2,216
2,731
TataSteel
16,395,000
(235,000)
-1%
9,417
10,225
101,577,500
(104,000)
0%
32,951
34,251
NBFC
2,856
HDFC
6,131,500
667,000
12%
6,056
3,527
IDFC
11,280,000
(18,000)
0%
4,228
4,329
IFCI
57,264,000
(664,000)
-1%
2,038
3,101
LIChsgfin
11,195,000
(81,000)
-1%
3,115
3,145
PFC
4,188,000
(46,000)
-1%
1,759
2,380
RECLTD
3,355,000
(75,000)
-2%
2,592
3,875
Relcapital
8,164,000
113,000
1%
13,163
13,894
46,661,250
1,161,250
3%
34,477
33,831
BPCL
Oil & Gas
3,305,000
(43,000)
-1%
1,597
1,171
Cairn
11,231,000
117,000
1%
3,463
4,296
GAIL
2,237,000
31,000
1%
873
732
Hindpetro
7,609,000
22,000
0%
1,226
1,102
IGL
1,618,000
326,000
25%
9,207
5,444
IOC
2,042,000
49,000
2%
913
655
ONGC
7,222,000
530,000
8%
2,748
3,878
Petronet
2,260,000
164,000
8%
643
606
Reliance
9,137,250
(34,750)
0%
13,807
15,947
2%
17,525
16,380
Pharma
Auropharma
25,664,000
447,875
10,478,000
318,000
3%
5,917
4,080
Biocon
1,418,000
(23,000)
-2%
749
1,047
Cipla
5,830,000
10,000
0%
1,624
1,930
DivisLab
524,750
(7,500)
-1%
337
682
DrReddy
565,750
33,875
6%
3,263
3,545
Lupin
1,167,000
94,500
9%
1,118
1,255
Ranbaxy
3,006,000
(46,000)
-2%
2,826
1,636
SunPharma
2,674,500
68,000
3%
1,691
2,205
183,036,000
1,369,000
1%
22,861
29,431
ADANIPOWER
13,272,000
208,000
2%
846
1,298
BHEL
37,933,000
290,000
1%
4,504
6,019
CESC
721,000
17,000
2%
322
230
14,560,000
168,000
1%
114
294
333
Power
JPPOWER
JSWENERGY
7,392,000
(32,000)
0%
149
NHPC
37,344,000
(180,000)
0%
697
930
NTPC
12,962,000
920,000
8%
2,261
1,333
Powergrid
5,740,000
114,000
2%
595
690
PTC
1,804,000
(60,000)
-3%
247
324
RELINFRA
6,608,000
(8,000)
0%
10,112
13,416
RPOWER
39,212,000
104,000
0%
2,472
3,791
5,488,000
(172,000)
-3%
542
773
2%
7,965
3,336
TataPower
Sugars
Renuka
53,720,000
1,096,000
53,720,000
1,096,000
2%
7,965
3,336
34,333,000
(73,000)
0%
8,795
9,885
ARVIND
4,244,000
(120,000)
-3%
608
334
Centurytex
4,965,000
(158,000)
-3%
1,771
2,223
GSPL
2,280,000
20,000
1%
242
291
Pantaloonr
7,406,000
6,000
0%
4,402
5,081
Textile
Raymond
5,450,000
163,000
3%
1,211
WELCORP
9,988,000
16,000
0%
561
897
56,689,000
1,037,000
2%
17,408
23,373
6,317,000
299,000
5%
6,470
8,415
Telecom
Bhartiartl
1,059
RCOM
36,568,000
(44,000)
0%
8,194
12,437
IDEA
11,236,000
792,000
8%
2,607
1,630
2,568,000
(10,000)
0%
137
891
93,299,250
(698,250)
-1%
42,281
30,939
Tatacomm
Others
Abirlanuvo
895,000
17,750
2%
1,008
563
ADANIENT
4,736,000
82,000
2%
2,228
2,498
ADANIPORTS
1,788,000
138,000
8%
800
641
APOLLOTYRE
4,424,000
52,000
1%
395
366
(2,875)
-1%
943
1,044
ASIANPAINT
271,375
BATAINDIA
1,908,000
25,750
1%
655
659
COALINDIA
4,097,000
72,000
2%
2,349
5,094
EXIDEIND
2,432,000
300,000
HAVELLS
1,590,500
HEXAWARE
IndHotel
14%
652
251
(3,000)
0%
329
756
6,664,000
(74,000)
-1%
825
1,606
7,660,000
(104,000)
-1%
143
174
JISLJALEQS
11,544,000
(524,000)
-4%
634
1,388
JUBLFOOD
1,248,500
62,750
5%
1,995
1,970
Mcdowell-N
8,148,750
(9,500)
0%
25,168
8,554
0%
123
182
MRF
OPTOCIRCUI
SINTEX
SRTRANSFIN
75,625
375
9,900,000
(132,000)
-1%
927
1,643
15,560,000
(72,000)
0%
919
1,332
2,500
0%
150
373
504,500
TATAMTRDVR
2,856,000
(356,000)
-11%
1,173
938
Voltas
6,996,000
(174,000)
-2%
865
907
st Positions
Volume % Chg
Price % Chg
-11%
3%
-0.25%
0%
-0.67%
-34%
-0.36%
0%
0.40%
0%
5.39%
-14%
-0.39%
29%
16%
3%
1.65%
26%
1.88%
36%
-32%
1.14%
34%
-1.23%
221%
7.26%
-18%
-0.97%
-18%
-18%
0.48%
10%
-8%
-9%
-1.38%
-22%
-1.36%
-25%
0.05%
-21%
0.43%
8%
1.53%
-34%
-0.99%
-6%
-0.38%
-8%
0.23%
-20%
0.28%
0%
0.40%
-5%
-0.53%
10%
-2.82%
-7%
2.76%
-8%
-0.50%
-37%
0.62%
30%
12%
-1.15%
45%
-1.97%
13%
0.64%
26%
0.78%
74%
-1.06%
-37%
-1.86%
-12%
-1.06%
3%
-0.28%
-22%
-42%
0.71%
-16%
-0.88%
-49%
0.28%
7%
-1.17%
-3%
70%
-0.89%
-39%
-0.37%
79%
-1.70%
59%
1.93%
-17%
0.55%
-21%
1.62%
-30%
15%
1.98%
-49%
0.02%
-38%
-0.92%
13%
33%
1.05%
95%
1.96%
-12%
-0.89%
-14%
0.35%
35%
-2.75%
20%
3.78%
2%
0.63%
10%
-1.65%
-17%
4%
0.17%
-35%
1.84%
-37%
-0.49%
-40%
0.11%
16%
-0.63%
-40%
-1.55%
71%
2.13%
-12%
15%
-0.81%
30%
-2.48%
-72%
1.55%
-34%
-0.84%
-10%
-4%
3.02%
-2%
0.79%
-18%
3.28%
-7%
1%
0.94%
3%
1.13%
-24%
-0.94%
-10%
4%
1.53%
32%
-0.09%
-24%
-0.75%
-25%
1.77%
46%
-4.37%
-30%
-0.08%
-12%
2.01%
-19%
1.65%
-8%
1.59%
-4%
72%
-2.72%
-2%
-2.02%
-34%
-0.90%
-1%
0.65%
-26%
1.43%
-33%
1.37%
-5%
-0.10%
2%
36%
1.88%
-19%
-0.16%
19%
1.39%
11%
1.65%
69%
11.60%
39%
1.96%
-29%
2.16%
6%
0.11%
-13%
1.64%
7%
45%
-3.08%
-28%
2.43%
-16%
0.90%
-51%
1.44%
-8%
1.15%
-11%
-1.74%
73%
0.23%
-23%
-0.07%
-22%
-35%
-3.85%
-25%
-0.20%
40%
2.85%
-61%
-0.59%
-55%
0.18%
-25%
2.12%
70%
-2.62%
-14%
0.14%
-24%
-2.11%
-25%
0.50%
-35%
0.16%
-30%
0.11%
139%
139%
2.40%
-11%
82%
4.62%
-20%
1.69%
-17%
2.42%
-13%
0.20%
14%
-2.99%
-37%
1.53%
-26%
-23%
-1.22%
-34%
0.56%
60%
-2.31%
-85%
0.11%
37%
79%
-0.92%
-11%
1.17%
25%
2.84%
8%
0.72%
-10%
-0.44%
-1%
0.26%
-54%
-0.48%
160%
-3.80%
-56%
0.22%
-49%
0.83%
-18%
-0.54%
-54%
2.84%
1%
-3.22%
194%
-3.87%
-32%
0.97%
-44%
-1.44%
-31%
-0.11%
-60%
1.06%
25%
0.24%
-5%
1.06%
Open Interest Break Up

Futures
UNDERLYING
BANKNIFTY
Open Int
CALLS
Futures
Change
Open Int
PUTS
Change
% Change
Open Int
1324325
-17750
-1%
1299750
176350
16%
1049600
0%
0%
21450
200
1%
0%
500
0%
0%
82650
0%
0%
18179450
1068150
6%
69331900
5093800
8%
56356100
ABIRLANUVO
895000
17750
2%
2750
-250
-8%
4000
ACC
490750
10250
2%
61500
17750
41%
30750
ADANIENT
4736000
82000
2%
668000
28000
4%
536000
ADANIPORTS
1788000
138000
8%
40000
0%
60000
13272000
208000
2%
680000
64000
10%
464000
ALBK
3528000
166000
5%
572000
40000
8%
384000
AMBUJACEM
5734000
466000
9%
704000
142000
25%
246000
ANDHRABANK
1972000
96000
5%
136000
24000
21%
52000
APOLLOTYRE
4424000
52000
1%
616000
20000
3%
856000
ARVIND
4244000
-120000
-3%
144000
20000
16%
140000
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
ADANIPOWER
ASHOKLEY
ASIANPAINT
AUROPHARMA
11016000
0%
2520000
99000
4%
1044000
271375
-2875
-1%
17000
-375
-2%
10625
10478000
318000
3%
1306000
322000
33%
2048000
AXISBANK
5271750
175750
3%
681750
60750
10%
426750
BAJAJ-AUTO
1063750
4375
0%
122750
-16500
-12%
62875
BANKBARODA
2531000
23500
1%
101000
1000
1%
55500
BANKINDIA
2245000
-97000
-4%
130000
6000
5%
105000
BATAINDIA
1908000
25750
1%
237000
500
0%
15500
BHARATFORG
4065000
-24000
-1%
21000
2000
11%
19000
BHARTIARTL
6317000
299000
5%
2602000
67000
3%
2185000
BHEL
37933000
290000
1%
4722000
191000
4%
1555000
BIOCON
1418000
-23000
-2%
39000
2000
5%
5000
BPCL
3305000
-43000
-1%
195000
13000
7%
81000
CAIRN
11231000
117000
1%
1697000
194000
13%
735000
CANBK
1931000
-22000
-1%
145000
26000
22%
124000
CENTURYTEX
4965000
-158000
-3%
200000
5000
3%
75000
721000
17000
2%
15000
2000
15%
7000
CHAMBLFERT
8128000
-108000
-1%
892000
60000
7%
664000
CIPLA
5830000
10000
0%
695000
5000
1%
195000
COALINDIA
4097000
72000
2%
953000
117000
14%
643000
166000
-13000
-7%
250
0%
CROMPGREAV
6994000
-8000
0%
418000
18000
5%
190000
DABUR
1584000
26000
2%
140000
10000
8%
82000
CESC
COLPAL
DENABANK
DISHTV
DIVISLAB
DLF
9580000
-80000
-1%
2616000
352000
16%
580000
14424000
144000
1%
1104000
20000
2%
400000
524750
-7500
-1%
1000
250
33%
750
12802000
242000
2%
13400000
38000
0%
5911000
DRREDDY
565750
33875
6%
34375
1000
3%
28750
EXIDEIND
2432000
300000
14%
90000
14000
18%
18000
FEDERALBNK
841000
46000
6%
5500
0%
3000
FINANTECH
722000
-2000
0%
7500
250
3%
5500
GAIL
2237000
31000
1%
225000
32000
17%
175000
47700000
2220000
5%
7560000
520000
7%
2180000
GODREJIND
521000
16000
3%
62000
7000
13%
5000
GRASIM
503875
18625
4%
6000
125
2%
4000
GSPL
2280000
20000
1%
120000
48000
67%
4000
HAVELLS
1590500
-3000
0%
500
0%
HCLTECH
2336500
8500
0%
487500
-1000
0%
242000
HDFC
6131500
667000
12%
799500
277500
53%
212000
HDFCBANK
7004000
228000
3%
450000
-27000
-6%
632500
29036000
-1568000
-5%
15992000
-1172000
-7%
7416000
GMRINFRA
HDIL
HEROMOTOCO
1887500
23500
1%
204250
5125
3%
123750
HEXAWARE
6664000
-74000
-1%
376000
28000
8%
126000
HINDALCO
37794000
232000
1%
7378000
-100000
-1%
4012000
HINDPETRO
7609000
22000
0%
283000
17000
6%
184000
HINDUNILVR
4822000
227500
5%
471500
25500
6%
539500
HINDZINC
1848000
-24000
-1%
34000
0%
16000
IBREALEST
20408000
668000
3%
3108000
288000
10%
720000
ICICIBANK
7857750
186750
2%
2705500
462000
21%
1448500
IDBI
10264000
312000
3%
796000
68000
9%
460000
IDEA
11236000
792000
8%
1884000
208000
12%
764000
IDFC
11280000
-18000
0%
2704000
476000
21%
1416000
IFCI
57264000
-664000
-1%
11264000
-184000
-2%
4984000
IGL
1618000
326000
25%
1072000
-103000
-9%
502000
INDHOTEL
7660000
-104000
-1%
248000
0%
52000
INDIACEM
3352000
12000
0%
180000
56000
45%
224000
INDUSINDBK
4485000
107000
2%
153000
38000
33%
74000
INFY
2181375
41750
2%
1366875
112125
9%
1032625
IOB
4224000
24000
1%
96000
4000
4%
48000
IOC
2042000
49000
2%
38000
2000
6%
12000
IRB
8980000
-10000
0%
180000
2000
1%
144000
ITC
15593000
718000
5%
1946000
426000
28%
944000
IVRCLINFRA
27048000
104000
0%
6040000
472000
8%
1016000
JINDALSTEL
6410000
-77000
-1%
843000
-11000
-1%
478000
JISLJALEQS
11544000
-524000
-4%
380000
8000
2%
140000
JPASSOCIAT
59488000
-972000
-2%
15268000
776000
5%
8812000
JPPOWER
14560000
168000
1%
576000
0%
184000
JSWENERGY
7392000
-32000
0%
168000
-52000
-24%
72000
JSWSTEEL
7257500
-32500
0%
401000
21500
6%
290500
JUBLFOOD
1248500
62750
5%
64000
6000
10%
17250
KOTAKBANK
2289500
165000
8%
27500
500
2%
21000
KTKBANK
16568000
32000
0%
3712000
312000
9%
896000
LICHSGFIN
11195000
-81000
-1%
653000
30000
5%
283000
LT
3411750
184250
6%
1244000
146000
13%
536250
LUPIN
1167000
94500
9%
75500
5000
7%
28000
M&M
4050500
70500
2%
254000
15000
6%
246000
MARUTI
2296250
211500
10%
336000
134250
67%
464250
MCDOWELL-N
8148750
-9500
0%
1586500
388000
32%
1069500
MCLEODRUSS
3079000
-75000
-2%
2000
0%
75625
375
0%
0%
NHPC
37344000
-180000
0%
8496000
300000
4%
4728000
NMDC
20764000
1464000
8%
3004000
352000
13%
862000
NTPC
12962000
920000
8%
2566000
40000
2%
630000
MRF
OFSS
476125
1375
0%
46375
0%
ONGC
7222000
530000
8%
1170000
-114000
-9%
816000
OPTOCIRCUI
9900000
-132000
-1%
524000
46000
10%
156000
ORIENTBANK
1434000
-9000
-1%
22000
0%
13000
PANTALOONR
7406000
6000
0%
2224000
186000
9%
1164000
PETRONET
2260000
164000
8%
242000
18000
8%
84000
PFC
4188000
-46000
-1%
442000
6000
1%
226000
PNB
3994000
-65500
-2%
156500
18500
13%
73000
POWERGRID
5740000
114000
2%
524000
-16000
-3%
174000
PTC
1804000
-60000
-3%
64000
0%
24000
16936000
96000
1%
2768000
72000
3%
1384000
PUNJLLOYD
RANBAXY
3006000
-46000
-2%
340000
39000
13%
320000
RAYMOND
5450000
163000
3%
80000
19000
31%
6000
36568000
-44000
0%
15116000
744000
5%
8412000
RECLTD
3355000
-75000
-2%
409000
-22000
-5%
207000
RELCAPITAL
8164000
113000
1%
2719000
247000
10%
1106000
RELIANCE
9137250
-34750
0%
3927500
-184500
-4%
2255500
RELINFRA
6608000
-8000
0%
1938500
91000
5%
803000
RENUKA
53720000
1096000
2%
16464000
7368000
81%
5616000
RPOWER
39212000
104000
0%
7328000
392000
6%
2024000
SAIL
15688000
184000
1%
2720000
244000
10%
1192000
SBIN
4666750
167375
4%
2068875
274000
15%
1350250
SESAGOA
6786000
206000
3%
562000
44000
8%
386000
SIEMENS
646500
56000
9%
15000
2500
20%
10500
RCOM
SINTEX
SRTRANSFIN
STER
15560000
-72000
0%
2096000
32000
2%
528000
504500
2500
0%
1500
0%
500
26300000
-44000
0%
2216000
56000
3%
1208000
SUNPHARMA
2674500
68000
3%
238500
-7000
-3%
216500
SUNTV
1557000
-80000
-5%
254000
14000
6%
75000
SYNDIBANK
3284000
104000
3%
132000
32000
32%
92000
TATACHEM
1087000
-7000
-1%
80000
-2000
-2%
29000
TATACOMM
2568000
-10000
0%
32000
0%
19000
TATAGLOBAL
16170000
-48000
0%
1294000
68000
6%
556000
TATAMOTORS
16893000
50000
0%
7339000
1044000
17%
2780000
TATAMTRDVR
2856000
-356000
-11%
466000
60000
15%
118000
TATAPOWER
5488000
-172000
-3%
1088000
-24000
-2%
280000
TATASTEEL
16395000
-235000
-1%
5017000
86000
2%
2800000
TCS
2783000
96750
4%
544000
78500
17%
253000
TECHM
1162750
38750
3%
101750
9000
10%
22250
TITAN
8866000
58000
1%
533000
11000
2%
376000
UCOBANK
8028000
188000
2%
304000
8000
3%
144000
888250
42500
5%
10375
1625
19%
5625
UNIONBANK
2596000
32000
1%
222000
6000
3%
198000
UNIPHOS
7186000
46000
1%
172000
10000
6%
80000
UNITECH
50600000
1670000
3%
18350000
880000
5%
7130000
ULTRACEMCO
VIJAYABANK
7188000
-88000
-1%
452000
-4000
-1%
208000
VOLTAS
6996000
-174000
-2%
390000
52000
15%
128000
WELCORP
9988000
16000
0%
18000
0%
WIPRO
2739000
145000
6%
1255000
195000
18%
1857000
YESBANK
8177000
325000
4%
1293000
127000
11%
647000
ZEEl
4602000
14000
0%
294000
26000
10%
170000
1310267000
13792975
1.1%
323315025
23927775
7.4%
174647950
0.54
Open Interest : No.of Shares (crs)

Instrument
Futures
Calls
Puts
Total
Current
Change
% Chg
131.03
1.38
1.1%
32.33
2.39
7.4%
17.46
0.82
4.7%
180.82
4.60
2.5%
PUTS
TOTAL
Change
% Change
Open Int
Change
% Change
-73000
-7%
3673675
85600
2%
0%
0%
0%
21950
200
1%
0%
0%
0%
82650
0%
-104550
0%
143867450
6057400
4%
3000
300%
901750
20500
2%
1500
5%
583000
29500
5%
4000
1%
5940000
114000
2%
14000
30%
1888000
152000
9%
16000
4%
14416000
288000
2%
-14000
-4%
4484000
192000
4%
44000
22%
6684000
652000
11%
4000
8%
2160000
124000
6%
-28000
-3%
5896000
44000
1%
8000
6%
4528000
-92000
-2%
-9000
-1%
14580000
90000
1%
-125
-1%
299000
-3375
-1%
818000
67%
13832000
1458000
12%
9000
2%
6380250
245500
4%
1750
3%
1249375
-10375
-1%
3000
6%
2687500
27500
1%
-18000
-15%
2480000
-109000
-4%
250
2%
2160500
26500
1%
0%
4105000
-22000
-1%
-20000
-1%
11104000
346000
3%
124000
9%
44210000
605000
1%
-1000
-17%
1462000
-22000
-1%
-12000
-13%
3581000
-42000
-1%
-21000
-3%
13663000
290000
2%
24000
24%
2200000
28000
1%
2000
3%
5240000
-151000
-3%
0%
743000
19000
3%
76000
13%
9684000
28000
0%
-5000
-3%
6720000
10000
0%
29000
5%
5693000
218000
4%
0%
166250
-13000
-7%
-18000
-9%
7602000
-8000
0%
2000
3%
1806000
38000
2%
12000
2%
12776000
284000
2%
4000
1%
15928000
168000
1%
0%
526500
-7250
-1%
-548000
-8%
32113000
-268000
-1%
10250
55%
628875
45125
8%
0%
2540000
314000
14%
500
20%
849500
46500
6%
250
5%
735000
-1500
0%
-27000
-13%
2637000
36000
1%
60000
3%
57440000
2800000
5%
0%
588000
23000
4%
375
10%
513875
19125
4%
0%
2404000
68000
3%
0%
1591000
-3000
0%
36000
17%
3066000
43500
1%
65000
44%
7143000
1009500
16%
67000
12%
8086500
268000
3%
-652000
-8%
52444000
-3392000
-6%
7125
6%
2215500
35750
2%
12000
11%
7166000
-34000
0%
-128000
-3%
49184000
4000
0%
6000
3%
8076000
45000
1%
18500
4%
5833000
271500
5%
0%
1898000
-24000
-1%
-44000
-6%
24236000
912000
4%
198250
16%
12011750
847000
8%
-8000
-2%
11520000
372000
3%
224000
41%
13884000
1224000
10%
-72000
-5%
15400000
386000
3%
56000
1%
73512000
-792000
-1%
150000
43%
3192000
373000
13%
8000
18%
7960000
-96000
-1%
160000
250%
3756000
228000
6%
1000
1%
4712000
146000
3%
176000
21%
4580875
329875
8%
0%
4368000
28000
1%
0%
2092000
51000
2%
10000
7%
9304000
2000
0%
-79000
-8%
18483000
1065000
6%
24000
2%
34104000
600000
2%
25000
6%
7731000
-63000
-1%
0%
12064000
-516000
-4%
496000
6%
83568000
300000
0%
16000
10%
15320000
184000
1%
0%
7632000
-84000
-1%
-4000
-1%
7949000
-15000
0%
4750
38%
1329750
73500
6%
-3000
-13%
2338000
162500
7%
44000
5%
21176000
388000
2%
27000
11%
12131000
-24000
0%
14500
3%
5192000
344750
7%
500
2%
1270500
100000
9%
-12500
-5%
4550500
73000
2%
297000
178%
3096500
642750
26%
343500
47%
10804750
722000
7%
0%
3081000
-75000
-2%
0%
75625
375
0%
192000
4%
50568000
312000
1%
70000
9%
24630000
1886000
8%
34000
6%
16158000
994000
7%
0%
522500
1375
0%
-84000
-9%
9208000
332000
4%
-8000
-5%
10580000
-94000
-1%
0%
1469000
-9000
-1%
40000
4%
10794000
232000
2%
2000
2%
2586000
184000
8%
0%
4856000
-40000
-1%
-2000
-3%
4223500
-49000
-1%
12000
7%
6438000
110000
2%
0%
1892000
-60000
-3%
-16000
-1%
21088000
152000
1%
36000
13%
3666000
29000
1%
0%
5536000
182000
3%
848000
11%
60096000
1548000
3%
7000
4%
3971000
-90000
-2%
-31000
-3%
11989000
329000
3%
137250
6%
15320250
-82000
-1%
-2500
0%
9349500
80500
1%
3360000
149%
75800000
11824000
18%
16000
1%
48564000
512000
1%
60000
5%
19600000
488000
3%
69375
5%
8085875
510750
7%
84000
28%
7734000
334000
5%
0%
672000
58500
10%
52000
11%
18184000
12000
0%
0%
506500
2500
0%
56000
5%
29724000
68000
0%
-5000
-2%
3129500
56000
2%
11000
17%
1886000
-55000
-3%
4000
5%
3508000
140000
4%
0%
1196000
-9000
-1%
0%
2619000
-10000
0%
18000
3%
18020000
38000
0%
-150000
-5%
27012000
944000
4%
-10000
-8%
3440000
-306000
-8%
20000
8%
6856000
-176000
-3%
284000
11%
24212000
135000
1%
28000
12%
3580000
203250
6%
2750
14%
1286750
50500
4%
-14000
-4%
9775000
55000
1%
32000
29%
8476000
228000
3%
1500
36%
904250
45625
5%
22000
13%
3016000
60000
2%
-2000
-2%
7438000
54000
1%
370000
5%
76080000
2920000
4%
4000
2%
7848000
-88000
-1%
6000
5%
7514000
-116000
-2%
0%
10006000
16000
0%
788000
74%
5851000
1128000
24%
28000
5%
10117000
480000
5%
10000
6%
5066000
50000
1%
8237200
4.7%
1808229975
45957950
2.5%
Chg in Oi since Expiry

Underlying
BANKNIFTY
OI
Prices
Curr OI Chg in Oi since Expiry % Chg Price
1184450
11422
1324325
2226.2
15700
7155.4
21450
2768.3
150
1947.35
82650
12120050
5714.25
913500
983.35
ACC
346750
ADANIENT
4344000
ADANIPORTS
CNXINFRA
CNXIT
12%
#DIV/0!
Highest & Lowest OI Since

High OI
Lowest OI
-2%
3592225
38700
17%
11300
-1%
210650
2000
14%
3525
55000%
3%
350250
18179450
50%
-2%
55669350
13256050
895000
-2%
-1%
2059200
24600
1168.9
490750
42%
-3%
9958500
410000
204.05
4736000
9%
4%
13523000
1500000
139.65
1788000
19%
4%
13704000
ADANIPOWER
12288000
40.85
13272000
8%
11%
20468000
ALBK
3426000
127.1
3528000
3%
2%
13460300
844000
AMBUJACEM
4218000
175.35
5734000
36%
-6%
86356875
3618000
ANDHRABANK
1740000
95.4
1972000
13%
-1%
12781100
216200
APOLLOTYRE
4192000
84.15
4424000
6%
0%
26388000
ARVIND
4420000
77.9
4244000
-4%
1%
8888000
ASHOKLEY
11034000
22.1
11016000
0%
1%
164880750
6968000
4942.85
271375
9%
-3%
469000
CNXPSE
NFTYMCAP50
NIFTY
ABIRLANUVO
ASIANPAINT
250000
37%
#DIV/0!
AUROPHARMA
11042000
146.65
10478000
-5%
8%
18325000
1330000
AXISBANK
4242000
1308.45
5271750
24%
-6%
11298000
202500
BAJAJ-AUTO
867125
1809.75
1063750
23%
-6%
2547500
30400
BANKBARODA
1777500
681.45
2531000
42%
-3%
12836600
502600
BANKINDIA
1975000
303.6
2245000
14%
2%
8603200
938000
BATAINDIA
1870250
723.7
1908000
2%
-1%
2496000
BHARATFORG
4203000
208.1
4065000
-3%
2%
11873000
1233000
BHARTIARTL
4388000
293.75
6317000
44%
-7%
38504000
2954750
BHEL
35499000
177.55
37933000
7%
0%
46160000
5637000
BIOCON
1476000
276.15
1418000
-4%
2%
5688000
118800
BPCL
3167000
381
3305000
4%
-1%
12743000
1408000
CAIRN
13006000
275.35
11231000
-14%
5%
27332000
2571250
CANBK
1796000
385.1
1931000
8%
4%
4334400
209600
CENTURYTEX
4991000
289.8
4965000
-1%
-2%
10777150
1453472
CESC
722000
266.75
721000
0%
5%
3914000
101750
CHAMBLFERT
8036000
50.35
8128000
1%
3%
26220000
2102000
CIPLA
5567000
383.05
5830000
5%
1%
28067500
1361250
COALINDIA
2319000
310.8
4097000
77%
0%
11252000
COLPAL
197500
1245.1
166000
-16%
7%
3466050
19800
CROMPGREAV
6324000
94.45
6994000
11%
-3%
17938000
76000
DABUR
1240000
138.05
1584000
28%
4%
21967200
313200
DENABANK
8944000
90.1
9580000
7%
0%
18264750
1472625
DISHTV
14832000
67.7
14424000
-3%
3%
47555100
1442000
457000
993.2
524750
15%
2%
2674500
121210
14328000
236.9
12802000
-11%
-1%
31964000
3932800
DRREDDY
321125
1779.7
565750
76%
7%
6280400
201600
EXIDEIND
1784000
130.3
2432000
36%
-8%
6826000
FEDERALBNK
683000
483.2
841000
23%
-3%
4768400
92759
FINANTECH
738000
717.1
722000
-2%
1%
2359500
17250
GAIL
1827000
319.8
2237000
22%
-1%
19379250
993000
GMRINFRA
42020000
21.8
47700000
14%
3%
106816000
6460000
GODREJIND
540000
295.55
521000
-4%
-2%
8926000
GRASIM
435125
2831.3
503875
16%
-4%
2551675
101000
GSPL
3112000
67.15
2280000
-27%
5%
17144000
262300
HAVELLS
1373500
596.45
1590500
16%
-2%
2048000
HCLTECH
2050500
799.35
2336500
14%
-5%
12784850
715000
HDFC
4302000
832.65
6131500
43%
-7%
48243750
1746000
HDFCBANK
5736000
627.9
7004000
22%
-1%
30841000
4022000
HDIL
23520000
45.05
29036000
23%
8%
44644000
2514343
HEROMOTOCO
1658750
1545.55
1887500
14%
-4%
4768500
480400
HEXAWARE
6804000
85.3
6664000
-2%
7%
30992000
HINDALCO
34446000
92.15
37794000
10%
-2%
60944073
11164000
HINDPETRO
7303000
286.75
7609000
4%
0%
18747000
986700
HINDUNILVR
3760500
469.6
4822000
28%
1%
28800000
4012500
HINDZINC
1876000
121.45
1848000
-1%
-3%
59050000
240000
IBREALEST
20004000
54.95
20408000
2%
-3%
38516000
425100
ICICIBANK
6253250
1049.9
7857750
26%
-4%
23698750
2704800
IDBI
10504000
81
10264000
-2%
1%
56916000
3008400
IDEA
10288000
113.9
11236000
9%
-9%
51468000
6464000
IDFC
10138000
144
11280000
11%
-2%
52914150
7681800
IFCI
58424000
26.3
57264000
-2%
6%
148246875
19713790
DIVISLAB
DLF
IGL
899000
277.45
1618000
80%
9%
3871000
INDHOTEL
7980000
54.1
7660000
-4%
2%
36309000
1184976
INDIACEM
3012000
84.4
3352000
11%
-3%
26642300
2688000
INDUSINDBK
2969000
404.15
4485000
51%
0%
7984000
INFY
1628875
2905.4
2181375
34%
-1%
9317100
IOB
4188000
65.65
4224000
1%
0%
7780000
550000
IOC
2020000
283.85
2042000
1%
2%
9730000
318000
IRB
8870000
114.5
8980000
1%
1%
21354000
ITC
10597000
311.7
15593000
47%
-6%
68546250
8537000
IVRCLINFRA
23200000
19.45
27048000
17%
6%
46032000
830000
JINDALSTEL
5290000
350.3
6410000
21%
-4%
14373120
375040
JISLJALEQS
9384000
62
11544000
23%
-6%
24218000
JPASSOCIAT
54960000
65.95
59488000
8%
-2%
104676000
2481000
JPPOWER
13232000
26.2
14560000
10%
-2%
35700000
4271875
JSWENERGY
7516000
55.05
7392000
-2%
1%
31356000
JSWSTEEL
7559000
673.1
7257500
-4%
1%
11759000
480700
JUBLFOOD
1069750
1252.7
1248500
17%
-8%
1455000
KOTAKBANK
2006500
654.65
2289500
14%
-3%
11575700
882200
KTKBANK
16484000
131.85
16568000
1%
-1%
28544000
LICHSGFIN
11088000
226.55
11195000
1%
-1%
95768750
70550
LT
2753500
1373.8
3411750
24%
-1%
9292200
1967600
LUPIN
775000
632.55
1167000
51%
-2%
24479000
259000
M&M
3601500
865.45
4050500
12%
-3%
11928250
196560
MARUTI
2056500
1285.35
2296250
12%
9%
7952800
905400
MCDOWELL-N
7774000
1916.35
8148750
5%
-8%
15160500
86375
MCLEODRUSS
2961000
350.9
3079000
4%
-2%
9889000
MRF
12043.7
75625
1%
-1%
128125
NHPC
39672000
20.10
37344000
-6%
8%
259224000
NMDC
17110000
137.9
20764000
21%
-9%
46328000
375000
NTPC
12030000
143.3
12962000
8%
-1%
76124750
3991000
OFSS
470875
2585
476125
1%
3%
2169600
99900
ONGC
5275000
313.4
7222000
37%
0%
70456000
3017000
OPTOCIRCUI
8628000
55.1
9900000
15%
4%
15506000
172380
ORIENTBANK
1288000
252.25
1434000
11%
-1%
7516800
516000
PANTALOONR
8588000
150.65
7406000
-14%
1%
17680000
31025
PETRONET
2318000
136.75
2260000
-3%
3%
45346400
1594000
PFC
4020000
182.55
4188000
4%
3%
24852000
192000
PNB
3793000
725.1
3994000
5%
0%
7213800
1171000
POWERGRID
4366000
106.55
5740000
31%
-1%
103584000
4568000
PTC
1800000
59.95
1804000
0%
1%
7458900
4700
PUNJLLOYD
16112000
55.45
16936000
5%
-4%
43328000
3118500
RANBAXY
3077500
442.65
3006000
-2%
2%
21515200
1404500
RAYMOND
4946000
286.85
5450000
10%
-9%
6403000
RCOM
37936000
55.45
36568000
-4%
14%
87504000
2156700
RECLTD
3212000
209.6
3355000
4%
1%
24312600
269100
RELCAPITAL
7574000
315.2
8164000
8%
-1%
14732300
2539350
RELIANCE
8019500
779.3
9137250
14%
0%
35106250
5007600
RELINFRA
6878500
327.4
6608000
-4%
1%
17702300
2245122
RENUKA
48696000
22.5
53720000
10%
14%
68912000
690000
RPOWER
38264000
62.1
39212000
2%
4%
65526000
3133350
SAIL
14756000
63.05
15688000
6%
-2%
47250000
4483000
SBIN
4240375
2088
4666750
10%
-1%
13021500
2457576
SESAGOA
4322000
156.85
6786000
57%
-4%
23537000
1827000
472000
551.3
646500
37%
-9%
7276875
245500
15496000
46.5
15560000
0%
0%
27636000
29400
SIEMENS
SINTEX
74875
SRTRANSFIN
464500
698.75
504500
9%
-1%
1885500
STER
21560000
94.6
26300000
22%
-5%
155860512
9573804
SUNPHARMA
2182500
826.05
2674500
23%
4%
16096500
1099125
SUNTV
1143000
393.5
1557000
36%
-4%
4739000
34000
SYNDIBANK
3264000
110.8
3284000
1%
2%
19440800
452200
TATACHEM
797000
324.15
1087000
36%
-3%
8006850
294000
TATACOMM
2510000
235.4
2568000
2%
-4%
11062800
756000
TATAGLOBAL
16230000
128.75
16170000
0%
0%
25896000
TATAMOTORS
13924000
271.45
16893000
21%
-5%
111898250 11045868.9
TATAMTRDVR
3206000
153.8
2856000
-11%
-3%
15256000
TATAPOWER
3120000
97.2
5488000
76%
-2%
59568000
3520000
TATASTEEL
15800000
313.15
16395000
4%
-1%
32786100
5076000
TCS
2489500
1581.6
2783000
12%
-5%
9637000
1703000
TECHM
825500
1067.45
1162750
41%
-9%
2724000
67200
TITAN
7849000
257.45
8866000
13%
-4%
357400000
865200
UCOBANK
8216000
56.3
8028000
-2%
6%
27702000
845000
ULTRACEMCO
693625
1863.45
888250
28%
-5%
1783200
70800
UNIONBANK
2160000
218.65
2596000
20%
2%
17213700
478800
UNIPHOS
7098000
118.4
7186000
1%
1%
16172000
22400
UNITECH
47740000
23.75
50600000
6%
0%
135050000
637200
VIJAYABANK
7564000
47.4
7188000
-5%
3%
22488000
1994100
VOLTAS
6426000
75.9
6996000
9%
1%
14674000
419400
WELCORP
14814000
51
9988000
-33%
11%
24012000
WIPRO
2568000
440.75
2739000
7%
3%
16299000
1042000
YESBANK
6949000
431.65
8177000
18%
-1%
14358000
565400
ZEEl
4086000
212.35
4602000
13%
-3%
12658800
921200
Highest & Lowest OI Since Jan-06

(High-CurrOI)%
Stocks in Order of Highest & Lowest
(Curr-LowOI)%
Stocks at All Time High OI OI Stock at All Time Low OI OI
-63.13%
3322.03%
-100.00%
#DIV/0!
-89.82%
972.50%
-100.00%
#DIV/0!
-76.40%
#DIV/0!
-67.34%
37.14%
-56.54%
3538.21%
-95.07%
19.70%
-64.98%
#DIV/0!
-86.95%
#DIV/0!
-35.16%
#DIV/0!
-73.79%
318.01%
-93.36%
58.49%
-84.57%
812.12%
-83.23%
#DIV/0!
-52.25%
#DIV/0!
-93.32%
58.09%
-42.14%
#DIV/0!
-42.82%
687.82%
-53.34%
2503.33%
-58.24%
3399.18%
-80.28%
403.58%
-73.91%
139.34%
-23.56%
#DIV/0!
-65.76%
229.68%
-83.59%
113.79%
-17.82%
572.93%
-75.07%
1093.60%
-74.06%
134.73%
-58.91%
336.79%
-55.45%
821.28%
-53.93%
241.60%
-81.58%
608.60%
-69.00%
286.68%
-79.23%
328.28%
-63.59%
#DIV/0!
-95.21%
738.38%
-61.01%
9102.63%
-92.79%
405.75%
-47.55%
550.54%
-69.67%
900.28%
-80.38%
332.93%
-59.95%
225.52%
-90.99%
180.63%
-64.37%
#DIV/0!
-82.36%
806.65%
-69.40%
4085.51%
-88.46%
125.28%
-55.34%
638.39%
-94.16%
#DIV/0!
-80.25%
398.89%
-86.70%
769.23%
-22.34%
#DIV/0!
-81.72%
226.78%
-87.29%
251.17%
-77.29%
74.14%
-34.96%
1054.81%
-60.42%
292.90%
-78.50%
#DIV/0!
-37.99%
238.53%
-59.41%
671.16%
-83.26%
20.17%
-96.87%
670.00%
-47.01%
4700.75%
-66.84%
190.51%
-81.97%
241.18%
-78.17%
73.82%
-78.68%
46.84%
-61.37%
190.48%
-58.20%
#DIV/0!
-78.90%
546.43%
-87.42%
24.70%
-43.83%
#DIV/0!
-76.59%
#DIV/0!
-45.71%
668.00%
-79.01%
542.14%
-57.95%
#DIV/0!
-77.25%
82.65%
-41.24%
3158.80%
-55.40%
1609.15%
-52.33%
#DIV/0!
-43.17%
2297.74%
-59.22%
240.83%
-76.43%
#DIV/0!
-38.28%
1409.78%
-14.19%
#DIV/0!
-80.22%
159.52%
-41.96%
#DIV/0!
-88.31%
15768.18%
-63.28%
73.40%
-95.23%
350.58%
-66.04%
1960.69%
-71.13%
153.62%
-46.25%
9334.15%
-68.86%
#DIV/0!
-40.98%
#DIV/0!
-85.59%
#DIV/0!
-55.18%
5437.07%
-82.97%
224.78%
-78.05%
376.60%
-89.75%
139.38%
-36.15%
5643.13%
-80.92%
177.91%
-58.11%
23771.07%
-95.02%
41.78%
-83.15%
2081.25%
-44.63%
241.08%
-94.46%
25.66%
-75.81%
38282.98%
-60.91%
443.08%
-86.03%
114.03%
-14.88%
#DIV/0!
-58.21%
1595.55%
-86.20%
1146.75%
-44.58%
221.50%
-73.97%
82.47%
-62.67%
194.33%
-22.05%
7685.51%
-40.16%
1151.44%
-66.80%
249.94%
-64.16%
89.89%
-71.17%
271.43%
-91.12%
163.34%
-43.70%
52825.17%
-73.24%
#DIV/0!
-83.13%
174.71%
-83.38%
143.33%
-67.14%
4479.41%
-83.11%
626.23%
-86.42%
269.73%
-76.79%
239.68%
-37.56%
#DIV/0!
-84.90%
52.94%
-81.28%
#DIV/0!
-90.79%
55.91%
-49.99%
222.99%
-71.12%
63.42%
-57.31%
1630.28%
-97.52%
924.73%
-71.02%
850.06%
-50.19%
1154.59%
-84.92%
442.19%
-55.57%
31980.36%
-62.53%
7840.99%
-68.04%
260.46%
-52.32%
1568.10%
-58.40%
#DIV/0!
-83.20%
162.86%
-43.05%
1346.23%
-63.65%
399.57%
3736000
83.45
6415200
1868
3207.6
6724800
37.08889 11547360
994000
756.65
6371500
704000
1988
12743
1408
1988000
378.325 12743000
1408000
6168200
804400
30841000
4022000
6692000
115.3 15496000
1673
3874
13384000
57.65 30992000
163500
3680500
5905000
24000
654
1245.25
23620
96
1635000
124.525 59050000
240000
5982000
1840.25
2991
3984141
6475515
83500
477.2
446875
1787.5
190.88
1117188
1852000
3640000
132600
1852
3640
132.6
2407600
4732000
172380
334
208750
142000
568
710000
379000
2124.3
3032
1895000
406375
4198.5 17870000
43260
8127500
209.925
3.57E+08
865200
969000
829.85
3827500
3876
15310
4845000
165.97 19137500
424.86
3219300
219825
25754.4
1758.6
16096500
1099125
Volumes and Closing Prices

Volume (Contracts)
Futures
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
% Change
78775
Call
% Change
Put
% Change
3%
69213
-12%
58969
-33%
Total
206957
0%
0%
0%
248
-34%
0%
-100%
248
0%
0%
0%
0%
0%
0%
248571
-14%
1683513
-16%
1556301
-17%
3488385
ABIRLANUVO
1008
79%
0%
13
0%
1023
ACC
2242
70%
233
94%
197
95%
2672
ADANIENT
2228
-11%
130
-38%
165
0%
2523
NIFTY
ADANIPORTS
800
25%
200%
26
333%
835
ADANIPOWER
-35%
-9%
44
-60%
25
-24%
915
ALBK
846
1190
80
-32%
53
-7%
1323
AMBUJACEM
2053
79%
468
61%
154
13%
2675
ANDHRABANK
297
-22%
14
-22%
200%
314
APOLLOTYRE
395
8%
67
-18%
75
-18%
537
ARVIND
608
82%
21
5%
11
-35%
640
ASHOKLEY
247
-32%
91
-22%
-78%
346
ASIANPAINT
943
-10%
32
-52%
62
5%
1037
5917
45%
1082
42%
1456
188%
8455
11262
12%
2510
-31%
2146
-32%
15918
AUROPHARMA
AXISBANK
BAJAJ-AUTO
4275
3%
999
-3%
354
-47%
5628
BANKBARODA
1775
-25%
69
-52%
49
-52%
1893
BANKINDIA
2019
-21%
49
-28%
63
-57%
2131
BATAINDIA
655
-1%
-33%
-79%
662
BHARATFORG
539
-18%
-50%
-100%
541
BHARTIARTL
6470
4504
-23%
-25%
3021
-19%
2885
-41%
12376
1562
-41%
553
-41%
6619
749
-28%
-42%
-75%
757
BPCL
1597
36%
203
27%
43
2%
1843
CAIRN
3463
-19%
881
-15%
326
-57%
4670
CANBK
2599
8%
127
59%
73
-11%
2799
CENTURYTEX
1771
322
-20%
40%
122
-2%
37
-35%
1930
-56%
50%
329
402
1624
15%
-16%
59
-27%
44
238%
505
CIPLA
280
-21%
77
-34%
1981
COALINDIA
2349
-54%
600
-63%
398
-44%
3347
COLPAL
212
33%
0%
0%
212
CROMPGREAV
708
-42%
58
-60%
28
-10%
794
DABUR
677
95%
16
60%
-60%
697
BHEL
BIOCON
CESC
CHAMBLFERT
DENABANK
1412
-34%
501
-5%
56
-58%
1969
DISHTV
900
1%
92
-53%
37
-42%
1029
DIVISLAB
337
-51%
0%
0%
338
20024
15%
17009
-27%
11441
-13%
48474
DLF
DRREDDY
3263
-8%
325
-36%
174
9%
3762
EXIDEIND
652
160%
22
175%
0%
677
FEDERALBNK
FINANTECH
GAIL
542
45%
-67%
0%
545
1469
4%
-92%
-71%
1472
873
19%
180
50%
95
64%
1148
GMRINFRA
1538
-4%
489
-24%
88
-48%
2115
GODREJIND
607
-12%
125%
0%
616
GRASIM
698
-39%
16
-68%
15
-44%
729
GSPL
242
-17%
22
175%
0%
264
HAVELLS
329
-56%
-100%
0%
329
HCLTECH
2972
-35%
647
-33%
495
-45%
4114
HDFC
6056
72%
1943
124%
863
81%
8862
HDFCBANK
6894
26%
552
-43%
596
-30%
8042
HDIL
2176
-72%
800
-83%
271
-88%
3247
HEROMOTOCO
6565
26%
1419
-4%
647
-41%
8631
HEXAWARE
825
-49%
99
-43%
18
-63%
942
HINDALCO
5346
4%
1776
-14%
569
-48%
7691
HINDPETRO
1226
11%
167
17%
57
78%
1450
HINDUNILVR
3048
-14%
482
-36%
631
1%
4161
HINDZINC
220
32%
0%
-100%
220
IBREALEST
2619
30%
559
-2%
170
-20%
3348
ICICIBANK
24828
74%
10000
66%
9554
52%
44382
IDBI
1050
-37%
94
-53%
23
-71%
1167
IDEA
2607
60%
457
17%
300
28%
3364
IDFC
4228
-2%
1207
-16%
892
-1%
6327
IFCI
2038
-34%
787
-36%
375
-21%
3200
IGL
9207
69%
4031
12%
1066
31%
14304
143
-18%
21
0%
0%
167
INDHOTEL
INDIACEM
706
59%
31
288%
68
580%
805
INDUSINDBK
2038
-12%
96
85%
45
-35%
2179
INFY
7902
-37%
10058
-9%
10119
3%
28079
IOB
290
-6%
50%
0%
293
IOC
913
39%
18
0%
-86%
932
IRB
666
-2%
41
37%
13
-48%
720
ITC
6836
35%
1789
57%
1686
38%
10311
IVRCLINFRA
1405
-18%
417
-34%
68
-67%
1890
JINDALSTEL
3033
-25%
620
-29%
332
-48%
3985
JISLJALEQS
634
-54%
21
-67%
-71%
659
JPASSOCIAT
8764
-17%
3052
-32%
1357
-56%
13173
JPPOWER
114
-61%
-43%
-50%
124
JSWENERGY
149
-55%
18
6%
-100%
167
JSWSTEEL
5432
-24%
559
-27%
402
-15%
6393
JUBLFOOD
1995
1%
130
24%
68
113%
2193
KOTAKBANK
2287
13%
12
-71%
38
-32%
2337
KTKBANK
2966
-8%
565
-12%
171
13%
3702
LICHSGFIN
3115
-1%
620
28%
206
23%
3941
LT
8754
-16%
4782
-13%
2815
-20%
16351
LUPIN
1118
-11%
51
21%
38
-21%
1207
M&M
4057
34%
501
-10%
769
37%
5327
MARUTI
14258
221%
4079
312%
3275
222%
21612
MCDOWELL-N
25168
194%
8708
51%
9470
169%
43346
MCLEODRUSS
448
20%
0%
0%
448
MRF
123
-32%
0%
0%
123
NHPC
697
-25%
225
-58%
69
-71%
991
NMDC
3155
46%
823
40%
253
28%
4231
NTPC
2261
70%
741
54%
227
110%
3229
OFSS
178
-40%
0%
0%
178
ONGC
2748
-29%
790
-36%
772
-29%
4310
927
-44%
61
-33%
20
-41%
1008
ORIENTBANK
806
-20%
-25%
-100%
809
PANTALOONR
4402
-13%
1453
1%
639
-18%
6494
OPTOCIRCUI
PETRONET
643
6%
49
-6%
14
40%
706
PFC
1759
-26%
188
-41%
73
-25%
2020
PNB
2358
0%
176
-10%
216
74%
2750
595
-14%
54
-41%
10
-47%
659
POWERGRID
PTC
247
-24%
-100%
-78%
249
PUNJLLOYD
1163
-49%
176
-69%
37
-80%
1376
RANBAXY
2826
73%
583
54%
423
52%
3832
RAYMOND
1211
14%
32
-14%
0%
1246
RCOM
8194
-34%
3561
-41%
1330
-50%
13085
RECLTD
2592
-33%
326
-27%
179
-37%
3097
RELCAPITAL
13163
-5%
2512
-25%
1022
-36%
16697
RELIANCE
13807
-13%
10644
-16%
4578
-39%
29029
RELINFRA
10112
-25%
2769
-35%
1484
-34%
14365
RENUKA
7965
139%
6553
153%
1590
370%
16108
RPOWER
2472
-35%
744
-63%
332
-35%
3548
SAIL
1022
-30%
261
-29%
137
-26%
1420
SBIN
24789
-5%
19212
-12%
14737
-28%
58738
SESAGOA
2507
-12%
242
-24%
150
-46%
2899
SIEMENS
944
7%
10
-50%
13%
963
SINTEX
919
-31%
100
-55%
34
-8%
1053
SRTRANSFIN
150
-60%
-50%
-100%
156
STER
2216
-19%
334
-36%
164
-54%
2714
SUNPHARMA
1691
-23%
294
-27%
177
-38%
2162
SUNTV
1585
3%
88
-11%
42
-14%
1715
SYNDIBANK
1105
10%
14
75%
-25%
1122
TATACHEM
273
-49%
19
-37%
-67%
295
TATACOMM
137
-85%
-95%
-60%
143
TATAGLOBAL
1477
2%
237
-38%
102
-35%
1816
TATAMOTORS
12046
-18%
6055
-19%
3632
-20%
21733
TATAMTRDVR
1173
25%
51
-47%
16
45%
1240
TATAPOWER
542
-30%
88
-38%
30
114%
660
TATASTEEL
9417
TCS
TECHM
TITAN
UCOBANK
-8%
3574
-27%
2318
-13%
15309
5793
16%
1119
-14%
1226
-24%
8138
1714
-40%
135
-40%
23
-34%
1872
2818
10%
262
-19%
223
-36%
3303
799
-7%
35
-48%
19
-10%
853
ULTRACEMCO
1545
-21%
82
-42%
83
219%
1710
UNIONBANK
1806
-8%
28
-45%
26
-54%
1860
UNIPHOS
377
-38%
-79%
-91%
389
UNITECH
2779
-34%
2212
-44%
461
-37%
5452
VIJAYABANK
360
-37%
16
-41%
-63%
383
VOLTAS
865
-5%
58
7%
11
10%
934
WELCORP
561
-37%
-100%
0%
563
WIPRO
4207
71%
3856
341%
3032
168%
11095
YESBANK
6750
3%
1239
-9%
409
-47%
8398
1051
-24%
55
-40%
35
-31%
ZEEl
790144
1917616
4432146
1724386
1141
4432146
PRICE
% Change
-15%
Today
Previous
Change
% Chg
11098.95
11126.25
-27.30
-0.25
0%
2175.2
2189.85
-14.65
-0.67
-36%
7047.35
7072.7
-25.35
-0.36
0%
2752.3
2741.3
11.00
0.40
0%
1947
1847.4
99.60
5.39
-17%
5553.25
5574.75
-21.50
-0.39
81%
962.05
970.95
-8.90
-0.92
74%
1129.25
1139.35
-10.10
-0.89
-12%
211.85
209.4
2.45
1.17
28%
144.75
140.75
4.00
2.84
-36%
45
46.8
-1.80
-3.85
-10%
128.25
130.05
-1.80
-1.38
70%
164.75
167.6
-2.85
-1.70
-22%
94.15
95.45
-1.30
-1.36
0%
83.75
83.15
0.60
0.72
73%
78.2
74.75
3.45
4.62
-33%
22.2
21.95
0.25
1.14
-11%
4767.55
4788.6
-21.05
-0.44
58%
157.55
162.55
-5.00
-3.08
-5%
1229.55
1243.85
-14.30
-1.15
-3%
1701.25
1673.6
27.65
1.65
-28%
655.8
655.5
0.30
0.05
-23%
307.15
305.85
1.30
0.43
-3%
715
713.15
1.85
0.26
-19%
210.85
209.85
1.00
0.48
-27%
270.25
273.6
-3.35
-1.22
-31%
177.8
178.15
-0.35
-0.20
-29%
280.65
274
6.65
2.43
34%
376.5
369.55
6.95
1.88
-23%
288.95
289.4
-0.45
-0.16
9%
397.85
391.85
6.00
1.53
-20%
282.2
277.5
4.70
1.69
37%
277.85
270.15
7.70
2.85
13%
51.5
50.5
1.00
1.98
-17%
386.85
383.4
3.45
0.90
-55%
309.25
310.75
-1.50
-0.48
33%
1324.8
1311.05
13.75
1.05
-43%
91.7
91.05
0.65
0.71
90%
143.25
140.5
2.75
1.96
-29%
89.9
90.8
-0.90
-0.99
-10%
69.55
68.9
0.65
0.94
-50%
1010.4
996.05
14.35
1.44
-10%
232.8
234.7
-1.90
-0.81
-11%
1911.55
1889.75
21.80
1.15
158%
120.1
124.85
-4.75
-3.80
45%
465.25
474.6
-9.35
-1.97
3%
720.3
719.1
1.20
0.17
26%
316.45
312.1
4.35
1.39
-12%
22.15
21.5
0.65
3.02
-11%
290.05
292.65
-2.60
-0.89
-41%
2715.7
2725.7
-10.00
-0.37
-12%
69.75
68.1
1.65
2.42
-57%
603.35
602.05
1.30
0.22
-36%
756.95
743.25
13.70
1.84
82%
770.8
792.35
-21.55
-2.72
11%
620.95
616.15
4.80
0.78
-78%
49.05
48.3
0.75
1.55
11%
1481.4
1454.05
27.35
1.88
-48%
91.35
90.60
0.75
0.83
-7%
89.85
88.5
1.35
1.53
14%
284.1
279.5
4.60
1.65
-16%
471.7
470.05
1.65
0.35
31%
116.7
116.80
-0.10
-0.09
20%
53.05
54.4
-1.35
-2.48
67%
998.15
1008.8
-10.65
-1.06
-40%
81.6
83.15
-1.55
-1.86
49%
103.45
105.9
-2.45
-2.31
-5%
140.95
143.85
-2.90
-2.02
-33%
27.65
27.9
-0.25
-0.90
45%
301.7
270.35
31.35
11.60
-16%
54.95
55.25
-0.30
-0.54
74%
81.9
80.35
1.55
1.93
-11%
400.85
405.15
-4.30
-1.06
-16%
2865.85
2880.05
-14.20
-0.49
-5%
65.6
65.85
-0.25
-0.38
37%
288.4
282.85
5.55
1.96
-2%
114.75
113.85
0.90
0.79
39%
291.3
299.55
-8.25
-2.75
-26%
20.45
19.8
0.65
3.28
-28%
335.55
329.7
5.85
1.77
-55%
57.9
56.3
1.60
2.84
-27%
64.1
63.75
0.35
0.55
-60%
25.45
25.6
-0.15
-0.59
-53%
55.6
55.5
0.10
0.18
-24%
675.55
680.65
-5.10
-0.75
4%
1148.3
1186.5
-38.20
-3.22
10%
636.75
632.7
4.05
0.64
-8%
129.45
129.15
0.30
0.23
4%
223.05
221.6
1.45
0.65
-16%
1349.8
1361.85
-12.05
-0.88
-10%
618.2
629.15
-10.95
-1.74
28%
837.9
848.35
-10.45
-1.23
235%
1406.3
1311.1
95.20
7.26
143%
1755.15
1825.8
-70.65
-3.87
20%
343.45
330.95
12.50
3.78
-32%
11886.6
11772.8
113.80
0.97
-42%
21.65
21.2
0.45
2.12
44%
124.85
130.55
-5.70
-4.37
68%
141
144.8
-3.80
-2.62
-40%
2656.35
2653.4
2.95
0.11
-30%
314.3
307.65
6.65
2.16
-43%
58
58.85
-0.85
-1.44
-20%
248.1
247.4
0.70
0.28
-11%
152.3
152
0.30
0.20
6%
139.55
139.4
0.15
0.11
-28%
187.55
184.9
2.65
1.43
3%
719.75
716.85
2.90
0.40
-18%
104.65
104.5
0.15
0.14
-27%
60.3
61.6
-1.30
-2.11
-55%
52.9
52.75
0.15
0.28
67%
450.1
449.05
1.05
0.23
13%
259.2
267.2
-8.00
-2.99
-38%
63
62.65
0.35
0.56
-33%
211.25
208.4
2.85
1.37
-11%
309.95
310.25
-0.30
-0.10
-20%
780.1
767.55
12.55
1.64
-28%
330.8
329.15
1.65
0.50
157%
25.6
25
0.60
2.40
-44%
64.1
64
0.10
0.16
-30%
61.45
61.5
-0.05
-0.08
-14%
2056.7
2067.6
-10.90
-0.53
-16%
149.95
147
2.95
2.01
6%
498.05
503.95
-5.90
-1.17
-34%
46.4
46.45
-0.05
-0.11
-60%
685.65
678.45
7.20
1.06
-25%
89.2
87.75
1.45
1.65
-25%
859.35
859.95
-0.60
-0.07
2%
375.9
371.7
4.20
1.13
10%
111.9
115.15
-3.25
-2.82
-48%
311.4
311.35
0.05
0.02
-85%
225.9
225.65
0.25
0.11
-9%
128.2
127.4
0.80
0.63
-19%
255.2
257.7
-2.50
-0.97
19%
148.85
148.5
0.35
0.24
-29%
95.15
95.05
0.10
0.11
-14%
309.2
304.35
4.85
1.59
3%
1498.35
1507.8
-9.45
-0.63
-40%
961.85
977
-15.15
-1.55
2%
245.1
249.20
-4.10
-1.65
-10%
59.5
57.9
1.60
2.76
-19%
1771.55
1743.35
28.20
1.62
-10%
220.75
221.85
-1.10
-0.50
-43%
118.85
119.95
-1.10
-0.92
-38%
23.55
23.75
-0.20
-0.84
-38%
48.65
48.35
0.30
0.62
-4%
76.55
75.75
0.80
1.06
-37%
56.3
55.45
0.85
1.53
148%
454.6
445.1
9.50
2.13
-3%
425.65
426.85
-1.20
-0.28
-25%
205.75
207.7
-1.95
-0.94
Script
Script
BANKNIFTY
Spot Price
Futures Price
Basis
Basis(%)
Previous Basis
Change
11098.95
11142.4
43.45
0.39%
47.35
-3.9
2175.2
2185.4
10.2
0.47%
10.75
-0.5
7047.35
7065.45
18.1
0.26%
21.2
-3.1
2752.3
2765.2
12.9
0.47%
13.45
-0.6
1947
1956.15
9.15
0.47%
109.6
-100.5
5553.25
5572.05
18.8
0.34%
18.45
0.4
962.05
969.75
7.7
0.80%
2.5
5.2
1129.25
1131.35
2.1
0.19%
1.2
0.9
ADANIENT
211.85
213
1.15
0.54%
1.25
-0.1
ADANIPORTS
144.75
145.4
0.65
0.45%
0.6
0.1
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
ABIRLANUVO
ACC
ADANIPOWER
45
45.25
0.25
0.56%
0.15
0.1
ALBK
128.25
129.1
0.85
0.66%
0.6
0.3
AMBUJACEM
164.75
165.45
0.7
0.42%
0.65
0.0
ANDHRABANK
94.15
94.65
0.5
0.53%
0.4
0.1
APOLLOTYRE
83.75
84.05
0.3
0.36%
0.4
-0.1
78.2
78.4
0.2
0.26%
0.15
0.0
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
22.2
22.3
0.1
0.45%
0.1
0.0
4767.55
4784
16.45
0.35%
26.9
-10.4
157.55
158.35
0.8
0.51%
1.2
-0.4
AXISBANK
1229.55
1235.1
5.55
0.45%
5.7
-0.2
BAJAJ-AUTO
1701.25
1705.75
4.5
0.26%
6.9
-2.4
655.8
659.65
3.85
0.59%
4.1
-0.3
307.15
308.6
1.45
0.47%
0.8
0.7
BANKBARODA
BANKINDIA
BATAINDIA
715
719.45
4.45
0.62%
3.3
1.1
BHARATFORG
210.85
211.8
0.95
0.45%
1.1
-0.1
BHARTIARTL
270.25
272
1.75
0.65%
1.6
0.2
177.8
177.85
0.05
0.03%
-0.4
0.4
280.65
281.35
0.7
0.25%
0.6
0.1
BPCL
376.5
378.15
1.65
0.44%
0.9
0.8
CAIRN
288.95
290
1.05
0.36%
0.7
0.3
CANBK
397.85
398.85
0.25%
1.3
-0.3
BHEL
BIOCON
CENTURYTEX
282.2
283.1
0.9
0.32%
0.85
0.1
277.85
279.2
1.35
0.49%
1.15
0.2
51.5
51.8
0.3
0.58%
0.15
0.1
CIPLA
386.85
388.05
1.2
0.31%
-0.8
COALINDIA
309.25
310.05
0.8
0.26%
0.8
0.0
COLPAL
1324.8
1328.5
3.7
0.28%
5.1
-1.4
91.7
92.05
0.35
0.38%
0.55
-0.2
143.25
143.85
0.6
0.42%
0.9
-0.3
89.9
90.5
0.6
0.67%
0.5
0.1
69.55
69.65
0.1
0.14%
0.05
0.1
1010.4
1015.5
5.1
0.50%
5.9
-0.8
232.8
234.15
1.35
0.58%
1.45
-0.1
DRREDDY
1911.55
1912.1
0.55
0.03%
5.65
-5.1
EXIDEIND
120.1
120.35
0.25
0.21%
0.7
-0.5
465.25
468.5
3.25
0.70%
2.4
0.9
720.3
723.4
3.1
0.43%
2.2
0.9
316.45
317.95
1.5
0.47%
1.4
0.1
CESC
CHAMBLFERT
CROMPGREAV
DABUR
DENABANK
DISHTV
DIVISLAB
DLF
FEDERALBNK
FINANTECH
GAIL
GMRINFRA
22.15
22.35
0.2
0.90%
0.1
0.1
GODREJIND
290.05
290.35
0.3
0.10%
-0.8
1.1
GRASIM
2715.7
2720.65
4.95
0.18%
4.95
0.0
69.75
70.25
0.5
0.72%
0.2
0.3
HAVELLS
603.35
586.1
-17.25
-2.86%
-18.85
1.6
HCLTECH
756.95
759.6
2.65
0.35%
4.05
-1.4
770.8
774.25
3.45
0.45%
4.1
-0.6
620.95
622.8
1.85
0.30%
2.6
-0.8
49.05
48.65
-0.4
-0.82%
-0.8
0.4
1481.4
1487
5.6
0.38%
9.35
-3.8
HEXAWARE
91.35
91.55
0.2
0.22%
0.25
0.0
HINDALCO
89.85
90.15
0.3
0.33%
0.35
0.0
HINDPETRO
284.1
285.4
1.3
0.46%
1.15
0.1
HINDUNILVR
471.7
472.55
0.85
0.18%
0.95
-0.1
HINDZINC
116.7
117.7
0.86%
0.6
0.4
IBREALEST
53.05
53.35
0.3
0.57%
0.3
0.0
ICICIBANK
998.15
1004.5
6.35
0.64%
5.75
0.6
81.6
82.05
0.45
0.55%
0.15
0.3
IDEA
103.45
103.65
0.2
0.19%
0.6
-0.4
IDFC
140.95
141.35
0.4
0.28%
0.3
0.1
IFCI
27.65
27.85
0.2
0.72%
0.2
0.0
IGL
301.7
302.4
0.7
0.23%
1.05
-0.3
INDHOTEL
54.95
55.25
0.3
0.55%
0.05
0.3
INDIACEM
81.9
82
0.1
0.12%
0.6
-0.5
400.85
402.6
1.75
0.44%
2.1
-0.4
GSPL
HDFC
HDFCBANK
HDIL
HEROMOTOCO
IDBI
INDUSINDBK
INFY
2865.85
2876.6
10.75
0.38%
16.45
-5.7
IOB
65.6
65.9
0.3
0.46%
0.25
0.1
IOC
288.4
289.65
1.25
0.43%
0.6
0.7
IRB
114.75
115.35
0.6
0.52%
0.45
0.1
ITC
291.3
292.7
1.4
0.48%
1.2
0.2
IVRCLINFRA
20.45
20.6
0.15
0.73%
0.05
0.1
JINDALSTEL
335.55
336.15
0.6
0.18%
0.5
0.1
JISLJALEQS
57.9
58.15
0.25
0.43%
0.25
0.0
JPASSOCIAT
64.1
64.45
0.35
0.55%
0.45
-0.1
25.45
25.65
0.2
0.79%
0.05
0.2
55.6
55.8
0.2
0.36%
0.1
0.1
JSWSTEEL
675.55
679.55
0.59%
1.5
2.5
JUBLFOOD
1148.3
1155.5
7.2
0.63%
6.6
0.6
KOTAKBANK
636.75
637.25
0.5
0.08%
1.6
-1.1
KTKBANK
129.45
130.05
0.6
0.46%
0.4
0.2
LICHSGFIN
223.05
223.75
0.7
0.31%
1.25
-0.6
LT
1349.8
1353.95
4.15
0.31%
3.55
0.6
618.2
620.75
2.55
0.41%
4.1
-1.5
JPPOWER
JSWENERGY
LUPIN
M&M
837.9
842.45
4.55
0.54%
1.05
3.5
1406.3
1401.45
-4.85
-0.34%
0.55
-5.4
MCDOWELL-N
1755.15
1760.25
5.1
0.29%
5.65
-0.6
MCLEODRUSS
343.45
344.2
0.75
0.22%
1.85
-1.1
11886.6
11937.3
50.7
0.43%
33.9
16.8
MARUTI
MRF
NHPC
21.65
21.7
0.05
0.23%
0.1
-0.1
NMDC
124.85
125.35
0.5
0.40%
0.4
0.1
NTPC
141
141.35
0.35
0.25%
0.35
OFSS
2656.35
2671.7
15.35
0.58%
14.3
1.1
314.3
314.9
0.6
0.19%
0.85
-0.3
ONGC
OPTOCIRCUI
ORIENTBANK
PANTALOONR
0.0
58
57.35
-0.65
-1.12%
-1.15
0.5
248.1
249.7
1.6
0.64%
1.45
0.2
152.3
152.9
0.6
0.39%
0.45
0.2
PETRONET
139.55
140.4
0.85
0.61%
0.4
0.4
PFC
187.55
188.1
0.55
0.29%
0.45
0.1
PNB
719.75
722.7
2.95
0.41%
3.15
-0.2
POWERGRID
104.65
105
0.35
0.33%
0.3
0.0
PTC
60.3
60.45
0.15
0.25%
0.1
0.1
PUNJLLOYD
52.9
53.2
0.3
0.57%
0.2
0.1
RANBAXY
450.1
451.75
1.65
0.37%
1.35
0.3
RAYMOND
259.2
260.85
1.65
0.64%
1.1
0.6
63
63.3
0.3
0.48%
0.25
0.0
RECLTD
211.25
212
0.75
0.36%
0.5
0.3
RELCAPITAL
309.95
311.65
1.7
0.55%
1.65
0.1
RELIANCE
780.1
782
1.9
0.24%
2.1
-0.2
RELINFRA
330.8
332.05
1.25
0.38%
1.3
-0.1
RENUKA
25.6
25.75
0.15
0.59%
0.15
0.0
RPOWER
64.1
64.35
0.25
0.39%
0.3
0.0
SAIL
61.45
61.9
0.45
0.73%
0.3
0.1
SBIN
2056.7
2066.75
10.05
0.49%
3.8
6.3
SESAGOA
149.95
150.85
0.9
0.60%
0.85
0.1
SIEMENS
498.05
501.4
3.35
0.67%
2.7
0.6
RCOM
SINTEX
46.4
46.7
0.3
0.65%
0.1
0.2
685.65
688.95
3.3
0.48%
2.95
0.4
89.2
89.75
0.55
0.62%
0.4
0.1
859.35
859.15
-0.2
-0.02%
2.3
-2.5
SUNTV
375.9
377.55
1.65
0.44%
2.4
-0.8
SYNDIBANK
111.9
112.55
0.65
0.58%
0.3
0.3
TATACHEM
311.4
313.25
1.85
0.59%
0.7
1.2
TATACOMM
225.9
227.05
1.15
0.51%
1.45
-0.3
TATAGLOBAL
128.2
128.55
0.35
0.27%
0.65
-0.3
TATAMOTORS
255.2
256.8
1.6
0.63%
1.55
0.1
TATAMTRDVR
148.85
149.8
0.95
0.64%
0.55
0.4
TATAPOWER
95.15
95.35
0.2
0.21%
0.25
-0.1
309.2
310.55
1.35
0.44%
1.8
-0.4
1498.35
1505.4
7.05
0.47%
5.7
1.4
SRTRANSFIN
STER
SUNPHARMA
TATASTEEL
TCS
TECHM
961.85
966.7
4.85
0.50%
2.85
2.0
TITAN
245.1
246.45
1.35
0.55%
1.2
0.1
59.5
59.75
0.25
0.42%
0.1
0.1
1771.55
1763.7
-7.85
-0.44%
-3
-4.8
UNIONBANK
220.75
222.05
1.3
0.59%
0.3
UNIPHOS
118.85
119.5
0.65
0.55%
0.4
0.3
UNITECH
23.55
23.7
0.15
0.64%
0.1
0.0
VIJAYABANK
48.65
48.95
0.3
0.62%
0.2
0.1
VOLTAS
76.55
76.85
0.3
0.39%
0.3
0.0
56.3
56.5
0.2
0.36%
0.7
-0.5
454.6
454.85
0.25
0.05%
0.35
-0.1
UCOBANK
ULTRACEMCO
WELCORP
WIPRO
YESBANK
425.65
428.15
2.5
0.59%
2.5
0.0
ZEEl
205.75
206.95
1.2
0.58%
1.4
-0.2
Put Call Ratio

Open Interest
UNDERLYING
BANKNIFTY
Calls
Chg
PCR OI
Put
Chg
Current
Previous
% Change
1299750
176350
1049600
-73000
0.81
1.00
-19%
CNXINFRA
0.00
0.00
0%
CNXIT
500
0.00
0.00
0%
CNXPSE
0.00
0.00
0%
NFTYMCAP50
0.00
0.00
0%
69331900
5093800
56356100
-104550
0.81
0.88
-8%
2750
-250
4000
3000
1.45
0.33
336%
61500
17750
30750
1500
0.50
0.67
-25%
NIFTY
ABIRLANUVO
ACC
ADANIENT
668000
28000
536000
4000
0.80
0.83
-3%
ADANIPORTS
40000
60000
14000
1.50
1.15
30%
ADANIPOWER
680000
64000
464000
16000
0.68
0.73
-6%
ALBK
572000
40000
384000
-14000
0.67
0.75
-10%
AMBUJACEM
704000
142000
246000
44000
0.35
0.36
-3%
ANDHRABANK
136000
24000
52000
4000
0.38
0.43
-11%
APOLLOTYRE
616000
20000
856000
-28000
1.39
1.48
-6%
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
144000
20000
140000
8000
0.97
1.06
-9%
2520000
99000
1044000
-9000
0.41
0.43
-5%
17000
-375
10625
-125
0.63
0.62
1%
25%
1306000
322000
2048000
818000
1.57
1.25
AXISBANK
681750
60750
426750
9000
0.63
0.67
-7%
BAJAJ-AUTO
122750
-16500
62875
1750
0.51
0.44
17%
BANKBARODA
101000
1000
55500
3000
0.55
0.53
5%
BANKINDIA
130000
6000
105000
-18000
0.81
0.99
-19%
BATAINDIA
237000
500
15500
250
0.07
0.06
1%
21000
2000
19000
0.90
1.00
-10%
-3%
BHARATFORG
BHARTIARTL
2602000
67000
2185000
-20000
0.84
0.87
BHEL
4722000
191000
1555000
124000
0.33
0.32
4%
39000
2000
5000
-1000
0.13
0.16
-21%
BIOCON
BPCL
195000
13000
81000
-12000
0.42
0.51
-19%
CAIRN
1697000
194000
735000
-21000
0.43
0.50
-14%
CANBK
145000
26000
124000
24000
0.86
0.84
2%
CENTURYTEX
200000
5000
75000
2000
0.38
0.37
0%
-13%
CESC
15000
2000
7000
0.47
0.54
CHAMBLFERT
892000
60000
664000
76000
0.74
0.71
5%
CIPLA
695000
5000
195000
-5000
0.28
0.29
-3%
COALINDIA
953000
117000
643000
29000
0.67
0.73
-8%
250
0.00
0.00
0%
418000
18000
190000
-18000
0.45
0.52
-13%
COLPAL
CROMPGREAV
DABUR
140000
10000
82000
2000
0.59
0.62
-5%
DENABANK
2616000
352000
580000
12000
0.22
0.25
-12%
DISHTV
1104000
20000
400000
4000
0.36
0.37
-1%
1000
250
750
0.75
1.00
-25%
13400000
38000
5911000
-548000
0.44
0.48
-9%
34375
1000
28750
10250
0.84
0.55
51%
DIVISLAB
DLF
DRREDDY
EXIDEIND
FEDERALBNK
FINANTECH
GAIL
GMRINFRA
GODREJIND
GRASIM
90000
14000
18000
0.20
0.24
-16%
5500
3000
500
0.55
0.45
20%
7500
250
5500
250
0.73
0.72
1%
225000
32000
175000
-27000
0.78
1.05
-26%
7560000
520000
2180000
60000
0.29
0.30
-4%
62000
7000
5000
0.08
0.09
-11%
6000
125
4000
375
0.67
0.62
8%
120000
48000
4000
0.03
0.06
-40%
HAVELLS
500
0.00
0.00
0%
HCLTECH
487500
-1000
242000
36000
0.50
0.42
18%
HDFC
799500
277500
212000
65000
0.27
0.28
-6%
HDFCBANK
450000
-27000
632500
67000
1.41
1.19
19%
GSPL
HDIL
15992000
-1172000
7416000
-652000
0.46
0.47
-1%
HEROMOTOCO
204250
5125
123750
7125
0.61
0.59
3%
HEXAWARE
376000
28000
126000
12000
0.34
0.33
2%
HINDALCO
7378000
-100000
4012000
-128000
0.54
0.55
-2%
HINDPETRO
283000
17000
184000
6000
0.65
0.67
-3%
HINDUNILVR
471500
25500
539500
18500
1.14
1.17
-2%
34000
16000
0.47
0.47
0%
IBREALEST
3108000
288000
720000
-44000
0.23
0.27
-14%
ICICIBANK
2705500
462000
1448500
198250
0.54
0.56
-4%
IDBI
796000
68000
460000
-8000
0.58
0.64
-10%
IDEA
1884000
208000
764000
224000
0.41
0.32
26%
IDFC
2704000
476000
1416000
-72000
0.52
0.67
-22%
IFCI
11264000
-184000
4984000
56000
0.44
0.43
3%
IGL
1072000
-103000
502000
150000
0.47
0.30
56%
HINDZINC
INDHOTEL
248000
52000
8000
0.21
0.18
18%
INDIACEM
180000
56000
224000
160000
1.24
0.52
141%
INDUSINDBK
153000
38000
74000
1000
0.48
0.63
-24%
INFY
1366875
112125
1032625
176000
0.76
0.68
11%
IOB
96000
4000
48000
0.50
0.52
-4%
IOC
38000
2000
12000
0.32
0.33
-5%
IRB
180000
2000
144000
10000
0.80
0.75
6%
ITC
1946000
426000
944000
-79000
0.49
0.67
-28%
IVRCLINFRA
6040000
472000
1016000
24000
0.17
0.18
-6%
JINDALSTEL
843000
-11000
478000
25000
0.57
0.53
7%
-2%
JISLJALEQS
380000
8000
140000
0.37
0.38
JPASSOCIAT
15268000
776000
8812000
496000
0.58
0.57
1%
JPPOWER
576000
184000
16000
0.32
0.29
10%
JSWENERGY
168000
-52000
72000
0.43
0.33
31%
JSWSTEEL
401000
21500
290500
-4000
0.72
0.78
-7%
JUBLFOOD
64000
6000
17250
4750
0.27
0.22
25%
KOTAKBANK
27500
500
21000
-3000
0.76
0.89
-14%
KTKBANK
3712000
312000
896000
44000
0.24
0.25
-4%
LICHSGFIN
653000
30000
283000
27000
0.43
0.41
5%
1244000
146000
536250
14500
0.43
0.48
-9%
LT
LUPIN
75500
5000
28000
500
0.37
0.39
-5%
M&M
254000
15000
246000
-12500
0.97
1.08
-10%
MARUTI
336000
134250
464250
297000
1.38
0.83
67%
MCDOWELL-N
1586500
388000
1069500
343500
0.67
0.61
11%
MCLEODRUSS
2000
0.00
0.00
0%
0.00
0.00
0%
NHPC
8496000
300000
4728000
192000
0.56
0.55
1%
NMDC
3004000
352000
862000
70000
0.29
0.30
-4%
NTPC
2566000
40000
630000
34000
0.25
0.24
4%
OFSS
46375
0.00
0.00
0%
1170000
-114000
816000
-84000
0.70
0.70
0%
OPTOCIRCUI
524000
46000
156000
-8000
0.30
0.34
-13%
ORIENTBANK
22000
13000
0.59
0.59
0%
2224000
186000
1164000
40000
0.52
0.55
-5%
PETRONET
242000
18000
84000
2000
0.35
0.37
-5%
PFC
442000
6000
226000
0.51
0.52
-1%
PNB
156500
18500
73000
-2000
0.47
0.54
-14%
POWERGRID
524000
-16000
174000
12000
0.33
0.30
11%
MRF
ONGC
PANTALOONR
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
RECLTD
64000
24000
0.38
0.38
0%
2768000
72000
1384000
-16000
0.50
0.52
-4%
340000
39000
320000
36000
0.94
0.94
0%
80000
19000
6000
0.08
0.10
-24%
15116000
744000
8412000
848000
0.56
0.53
6%
409000
-22000
207000
7000
0.51
0.46
9%
RELCAPITAL
2719000
247000
1106000
-31000
0.41
0.46
-12%
RELIANCE
3927500
-184500
2255500
137250
0.57
0.52
11%
RELINFRA
1938500
91000
803000
-2500
0.41
0.44
-5%
RENUKA
16464000
7368000
5616000
3360000
0.34
0.25
38%
RPOWER
7328000
392000
2024000
16000
0.28
0.29
-5%
SAIL
2720000
244000
1192000
60000
0.44
0.46
-4%
SBIN
2068875
274000
1350250
69375
0.65
0.71
-9%
SESAGOA
562000
44000
386000
84000
0.69
0.58
18%
SIEMENS
15000
2500
10500
0.70
0.84
-17%
2096000
32000
528000
52000
0.25
0.23
9%
SINTEX
SRTRANSFIN
1500
500
0.33
0.33
0%
2216000
56000
1208000
56000
0.55
0.53
2%
SUNPHARMA
238500
-7000
216500
-5000
0.91
0.90
1%
SUNTV
254000
14000
75000
11000
0.30
0.27
11%
SYNDIBANK
132000
32000
92000
4000
0.70
0.88
-21%
TATACHEM
80000
-2000
29000
0.36
0.35
3%
TATACOMM
32000
19000
0.59
0.59
0%
STER
TATAGLOBAL
1294000
68000
556000
18000
0.43
0.44
-2%
TATAMOTORS
7339000
1044000
2780000
-150000
0.38
0.47
-19%
TATAMTRDVR
466000
60000
118000
-10000
0.25
0.32
-20%
TATAPOWER
1088000
-24000
280000
20000
0.26
0.23
10%
TATASTEEL
5017000
86000
2800000
284000
0.56
0.51
9%
TCS
544000
78500
253000
28000
0.47
0.48
-4%
TECHM
101750
9000
22250
2750
0.22
0.21
4%
TITAN
533000
11000
376000
-14000
0.71
0.75
-6%
UCOBANK
304000
8000
144000
32000
0.47
0.38
25%
ULTRACEMCO
UNIONBANK
10375
1625
5625
1500
0.54
0.47
15%
222000
6000
198000
22000
0.89
0.81
9%
UNIPHOS
172000
10000
80000
-2000
0.47
0.51
-8%
UNITECH
18350000
880000
7130000
370000
0.39
0.39
0%
VIJAYABANK
452000
-4000
208000
4000
0.46
0.45
3%
VOLTAS
390000
52000
128000
6000
0.33
0.36
-9%
WELCORP
18000
0.00
0.00
0%
WIPRO
1255000
195000
1857000
788000
1.48
1.01
47%
YESBANK
1293000
127000
647000
28000
0.50
0.53
-6%
294000
26000
170000
10000
0.58
0.60
-3%
323315025
23927775
ZEEl
PCR Vol
Current
Previous
% Change
0.85
1.11
-23%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.92
0.93
-1%
6.50
0.00
0%
0.85
0.84
0%
1.27
0.79
60%
2.89
2.00
44%
0.57
0.30
88%
0.66
0.49
36%
0.33
0.47
-30%
0.21
0.06
286%
1.12
1.11
1%
0.52
0.85
-38%
0.09
0.31
-72%
1.94
0.88
120%
1.35
0.66
103%
0.85
0.88
-3%
0.35
0.64
-45%
0.71
0.72
-1%
1.29
2.13
-40%
0.75
2.33
-68%
0.00
1.25
-100%
0.95
1.30
-26%
0.35
0.36
0%
0.14
0.33
-57%
0.21
0.26
-19%
0.37
0.73
-49%
0.57
1.03
-44%
0.30
0.46
-34%
0.75
0.22
238%
0.75
0.16
365%
0.28
0.33
-16%
0.66
0.44
51%
0.00
0.00
0%
0.48
0.21
127%
0.25
1.00
-75%
0.11
0.25
-56%
0.40
0.33
22%
0.00
0.00
0%
0.67
0.57
19%
0.54
0.31
71%
0.14
0.38
-64%
2.00
0.00
0%
2.00
0.58
243%
0.53
0.48
9%
0.18
0.26
-32%
0.00
0.00
0%
0.94
0.54
74%
0.00
0.00
0%
0.00
0.00
0%
0.77
0.93
-18%
0.44
0.55
-19%
1.08
0.88
23%
0.34
0.49
-31%
0.46
0.74
-39%
0.18
0.28
-36%
0.32
0.52
-39%
0.34
0.22
53%
1.31
0.83
58%
0.00
0.00
0%
0.30
0.37
-18%
0.96
1.04
-8%
0.24
0.40
-39%
0.66
0.60
9%
0.74
0.63
17%
0.48
0.39
23%
0.26
0.23
16%
0.14
0.14
0%
2.19
1.25
75%
0.47
1.33
-65%
1.01
0.89
13%
0.00
0.00
0%
0.06
0.39
-86%
0.32
0.83
-62%
0.94
1.07
-12%
0.16
0.33
-50%
0.54
0.73
-26%
0.19
0.22
-14%
0.44
0.69
-35%
0.25
0.29
-13%
0.00
0.41
-100%
0.72
0.61
18%
0.52
0.30
72%
3.17
1.33
138%
0.30
0.23
29%
0.33
0.34
-3%
0.59
0.64
-8%
0.75
1.14
-35%
1.53
1.01
52%
0.80
1.03
-22%
1.09
0.61
78%
0.00
0.00
0%
0.00
0.00
0%
0.31
0.45
-32%
0.31
0.34
-9%
0.31
0.22
36%
0.00
0.00
0%
0.98
0.87
12%
0.33
0.37
-12%
0.00
0.75
-100%
0.44
0.54
-19%
0.29
0.19
49%
0.39
0.30
28%
1.23
0.63
94%
0.19
0.21
-10%
0.00
1.29
-100%
0.21
0.32
-33%
0.73
0.74
-2%
0.09
0.08
16%
0.37
0.44
-15%
0.55
0.63
-13%
0.41
0.48
-15%
0.43
0.59
-27%
0.54
0.52
2%
0.24
0.13
86%
0.45
0.25
75%
0.52
0.50
5%
0.77
0.94
-19%
0.62
0.87
-29%
0.90
0.40
125%
0.34
0.17
104%
0.00
0.08
-100%
0.49
0.68
-28%
0.60
0.71
-15%
0.48
0.49
-4%
0.21
0.50
-57%
0.16
0.30
-47%
2.00
0.24
740%
0.43
0.41
5%
0.60
0.61
-2%
0.31
0.11
174%
0.34
0.10
243%
0.65
0.55
18%
1.10
1.25
-12%
0.17
0.16
10%
0.85
1.08
-21%
0.54
0.31
73%
1.01
0.18
449%
0.93
1.10
-15%
0.33
0.77
-57%
0.21
0.19
11%
0.44
0.70
-38%
0.19
0.19
2%
0.00
0.00
0%
0.79
1.29
-39%
0.33
0.56
-41%
0.64
0.55
15%
Nifty Basket
Script
Lot Size
Spot Price
Nifty
50
5553.25
Futures Price
5572.05
Margin
28188
ACC
250
1129.25
1131.35
44766
AMBUJACEM
2000
164.75
165.45
54815
ASIANPAINT
125
4767.55
4784
94211
AXISBANK
250
1229.55
1235.1
48819
BAJAJ-AUTO
125
1701.25
1705.75
33122
BANKBARODA
500
655.8
659.65
54475
BHARTIARTL
1000
270.25
272
48403
BHEL
1000
177.8
177.85
27960
BPCL
1000
376.5
378.15
58585
CAIRN
1000
288.95
290
45628
CIPLA
1000
386.85
388.05
60613
COALINDIA
1000
309.25
310.05
48963
DLF
1000
232.8
234.15
52940
DRREDDY
125
1911.55
1912.1
37362
GAIL
1000
316.45
317.95
49423
GRASIM
125
2715.7
2720.65
53613
HCLTECH
500
756.95
759.6
58934
HDFC
500
770.8
774.25
61900
HDFCBANK
500
620.95
622.8
48669
HEROMOTOCO
125
1481.4
1487
28834
HINDALCO
2000
89.85
90.15
28765
HINDUNILVR
500
471.7
472.55
37068
ICICIBank
250
998.15
1004.5
39619
IDFC
2000
140.95
141.35
50595
INDUSINDBK
1000
400.85
402.6
63633
INFY
125
2865.85
2876.6
56658
ITC
1000
291.3
292.7
46855
JINDALSTEL
1000
335.55
336.15
55208
JPASSOCIAT
4000
64.1
64.45
55140
KOTAKBANK
500
636.75
637.25
49974
LT
250
1349.8
1353.95
53500
LUPIN
500
618.2
620.75
49360
M&M
500
837.9
842.45
66608
Maruti
250
1406.3
1401.45
52669
NMDC
2000
124.85
125.35
40745
NTPC
2000
141
141.35
45380
ONGC
1000
314.3
314.9
48815
PNB
500
719.75
722.7
56589
POWERGRID
2000
104.65
105
33065
Ranbaxy
500
450.1
451.75
35418
RELIANCE
250
780.1
782
30361
RELINFRA
500
330.8
332.05
38935
SBIN
125
2056.7
2066.75
40566
SESAGOA
2000
149.95
150.85
49895
SUNPHARMA
500
859.35
859.15
67749
TATAMOTORS
1000
255.2
256.8
40510
TATAPOWER
4000
95.15
95.35
60190
TATASTEEL
1000
309.2
310.55
48250
TCS
250
1498.35
1505.4
59217
ULTRACEMCO
125
1771.55
1763.7
34520
Position Limit and Current Open Interest

Index/Scrip
ABIRLANUVO
ACC
Current Open
Interest (Cr)
OI
901750
86.75
Current Open Interest

as % of Market-wide
Limit
% of Open
Interest in
Futures
% of Open
Interest in Call
% of Open
Interest in
Put
9%
99%
0%
0%
583000
65.84
3%
84%
11%
5%
ADANIENT
5940000
125.84
12%
80%
11%
9%
ADANIPORTS
1888000
27.33
2%
95%
2%
3%
ADANIPOWER
14416000
64.87
10%
92%
5%
3%
ALBK
4484000
57.51
11%
79%
13%
9%
AMBUJACEM
6684000
110.12
5%
86%
11%
4%
ANDHRABANK
2160000
20.34
5%
91%
6%
2%
APOLLOTYRE
5896000
49.38
10%
75%
10%
15%
ARVIND
4528000
35.41
16%
94%
3%
3%
14580000
32.37
6%
76%
17%
7%
299000
142.55
3%
91%
6%
4%
ASHOKLEY
ASIANPAINT
AUROPHARMA
13832000
217.92
53%
76%
9%
15%
AXISBANK
6380250
784.48
12%
83%
11%
7%
BAJAJ-AUTO
1249375
212.55
4%
85%
10%
5%
BANKBARODA
2687500
176.25
8%
94%
4%
2%
BANKINDIA
2480000
76.17
6%
91%
5%
4%
BATAINDIA
2160500
154.48
35%
88%
11%
1%
BHARATFORG
4105000
86.55
15%
99%
1%
0%
BHARTIARTL
11104000
300.09
5%
57%
23%
20%
BHEL
44210000
786.05
28%
86%
11%
4%
BIOCON
1462000
41.03
9%
97%
3%
0%
BPCL
3581000
134.82
5%
92%
5%
2%
CAIRN
13663000
394.79
9%
82%
12%
5%
CANBK
2200000
87.53
8%
88%
7%
6%
CENTURYTEX
5240000
147.87
47%
95%
4%
1%
CESC
743000
20.64
6%
97%
2%
1%
CHAMBLFERT
9684000
49.87
26%
84%
9%
7%
CIPLA
6720000
259.96
7%
87%
10%
3%
COALINDIA
5693000
176.06
5%
72%
17%
11%
166250
22.02
1%
100%
0%
0%
CROMPGREAV
7602000
69.71
10%
92%
5%
2%
DABUR
1806000
25.87
2%
88%
8%
5%
DENABANK
12776000
114.86
46%
75%
20%
5%
DISHTV
15928000
110.78
26%
91%
7%
3%
526500
53.20
4%
100%
0%
0%
32113000
747.59
44%
40%
42%
18%
DRREDDY
628875
120.21
3%
90%
5%
5%
EXIDEIND
2540000
30.51
3%
96%
4%
1%
COLPAL
DIVISLAB
DLF
FEDERALBNK
FINANTECH
GAIL
GMRINFRA
849500
39.52
3%
99%
1%
0%
735000
52.94
15%
98%
1%
1%
2637000
83.45
2%
85%
9%
7%
57440000
127.23
26%
83%
13%
4%
GODREJIND
588000
17.05
4%
89%
11%
1%
GRASIM
513875
139.55
5%
98%
1%
1%
GSPL
2404000
16.77
3%
95%
5%
0%
HAVELLS
1591000
95.99
17%
100%
0%
0%
HCLTECH
3066000
232.08
6%
76%
16%
8%
HDFC
7143000
550.58
2%
86%
11%
3%
HDFCBANK
8086500
502.13
3%
87%
6%
8%
52444000
257.24
100%
55%
30%
14%
HEROMOTOCO
2215500
328.20
12%
85%
9%
6%
HEXAWARE
7166000
65.46
19%
93%
5%
2%
HINDALCO
49184000
441.92
22%
77%
15%
8%
HINDPETRO
8076000
229.44
24%
94%
4%
2%
HINDUNILVR
5833000
275.14
3%
83%
8%
9%
HDIL
HINDZINC
1898000
22.15
1%
97%
2%
1%
IBREALEST
24236000
128.57
52%
84%
13%
3%
ICICIBANK
12011750
1198.95
7%
65%
23%
12%
IDBI
11520000
94.00
17%
89%
7%
4%
IDEA
13884000
143.63
4%
81%
14%
6%
IDFC
15400000
217.06
5%
73%
18%
9%
IFCI
73512000
203.26
50%
78%
15%
7%
IGL
3192000
96.30
21%
51%
34%
16%
INDHOTEL
7960000
43.74
8%
96%
3%
1%
INDIACEM
3756000
30.76
9%
89%
5%
6%
INDUSINDBK
4712000
188.88
6%
95%
3%
2%
INFY
4580875
1312.81
5%
48%
30%
23%
IOB
4368000
28.65
10%
97%
2%
1%
IOC
2092000
60.33
2%
98%
2%
1%
IRB
9304000
106.76
37%
97%
2%
2%
ITC
18483000
538.41
1%
84%
11%
5%
IVRCLINFRA
34104000
69.74
64%
79%
18%
3%
JINDALSTEL
7731000
259.41
10%
83%
11%
6%
JISLJALEQS
12064000
69.85
23%
96%
3%
1%
JPASSOCIAT
83568000
535.67
36%
71%
18%
11%
JPPOWER
15320000
38.99
11%
95%
4%
1%
JSWENERGY
7632000
42.43
10%
97%
2%
1%
JSWSTEEL
7949000
536.99
29%
91%
5%
4%
JUBLFOOD
1329750
152.70
23%
94%
5%
1%
KOTAKBANK
2338000
148.87
3%
98%
1%
1%
KTKBANK
21176000
274.12
56%
78%
18%
4%
LICHSGFIN
12131000
270.58
20%
92%
5%
2%
LT
5192000
700.82
5%
66%
24%
10%
LUPIN
M&M
1270500
78.54
3%
92%
6%
2%
4550500
381.29
5%
89%
6%
5%
MARUTI
3096500
435.46
12%
74%
11%
15%
MCDOWELL-N
10804750
1896.40
57%
75%
15%
10%
MCLEODRUSS
3081000
105.82
26%
100%
0%
0%
75625
89.89
12%
100%
0%
0%
NHPC
50568000
109.48
15%
74%
17%
9%
NMDC
24630000
307.51
16%
84%
12%
3%
NTPC
16158000
227.83
4%
80%
16%
4%
OFSS
522500
138.79
16%
91%
9%
0%
ONGC
9208000
289.41
2%
78%
13%
9%
OPTOCIRCUI
10580000
61.36
30%
94%
5%
1%
ORIENTBANK
1469000
36.45
6%
98%
1%
1%
PANTALOONR
10794000
164.39
48%
69%
21%
11%
PETRONET
2586000
36.09
3%
87%
9%
3%
PFC
4856000
91.07
7%
86%
9%
5%
PNB
4223500
303.99
16%
95%
4%
2%
POWERGRID
6438000
67.37
2%
89%
8%
3%
PTC
1892000
11.41
4%
95%
3%
1%
MRF
PUNJLLOYD
21088000
111.56
51%
80%
13%
7%
RANBAXY
3666000
165.01
13%
82%
9%
9%
RAYMOND
5536000
143.49
77%
98%
1%
0%
60096000
378.60
46%
61%
25%
14%
3971000
83.89
6%
84%
10%
5%
RELCAPITAL
11989000
371.60
53%
68%
23%
9%
RELIANCE
15320250
1195.13
5%
60%
26%
15%
RELINFRA
9349500
309.28
35%
71%
21%
9%
RENUKA
75800000
194.05
91%
71%
22%
7%
RPOWER
48564000
311.30
35%
81%
15%
4%
SAIL
19600000
120.44
17%
80%
14%
6%
SBIN
8085875
1663.02
17%
58%
26%
17%
SESAGOA
7734000
115.97
10%
88%
7%
5%
SIEMENS
672000
33.47
4%
96%
2%
2%
18184000
84.37
45%
86%
12%
3%
506500
34.73
2%
100%
0%
0%
RCOM
RECLTD
SINTEX
SRTRANSFIN
STER
29724000
265.14
13%
88%
7%
4%
SUNPHARMA
3129500
268.93
4%
85%
8%
7%
SUNTV
1886000
70.89
10%
83%
13%
4%
SYNDIBANK
3508000
39.25
10%
94%
4%
3%
TATACHEM
1196000
37.24
3%
91%
7%
2%
TATACOMM
2619000
59.16
25%
98%
1%
1%
TATAGLOBAL
18020000
231.02
23%
90%
7%
3%
TATAMOTORS
27012000
689.35
10%
63%
27%
10%
TATAMTRDVR
3440000
51.20
4%
83%
14%
3%
TATAPOWER
6856000
65.23
2%
80%
16%
4%
TATASTEEL
24212000
748.64
19%
68%
21%
12%
TCS
3580000
536.41
4%
78%
15%
7%
TECHM
1286750
123.77
10%
90%
8%
2%
TITAN
9775000
239.59
12%
91%
5%
4%
UCOBANK
8476000
50.43
21%
95%
4%
2%
904250
160.19
5%
98%
1%
1%
3016000
66.58
7%
86%
7%
7%
ULTRACEMCO
UNIONBANK
UNIPHOS
7438000
88.40
12%
97%
2%
1%
UNITECH
76080000
179.17
28%
67%
24%
9%
7848000
38.18
18%
92%
6%
3%
VIJAYABANK
VOLTAS
WELCORP
WIPRO
YESBANK
ZEEl
7514000
57.52
16%
93%
5%
2%
10006000
56.33
33%
100%
0%
0%
5851000
265.99
6%
47%
21%
32%
10117000
430.63
19%
81%
13%
6%
5066000
104.23
5%
91%
6%
3%
Margin Details
Indicative Span Margin
Index/Scrip
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
Settlement/
Market Lot Closing Price
Rs/ Share
Per Contract
Total Margin incl Gross Exosure

%
Per Contract
GE Margin
25
11098.95
793
19835
28159
3.0
100
2175.2
233
23299
11
29825
3.0
50
7047.35
505
25238
35809
3.0
75
2752.3
196
14677
20869
3.0
150
1947
145
21687
30449
3.0
50
5553.25
397
19858
28188
3.0
ABIRLANUVO
250
962.05
104
26108
11
38133
5.0
ACC
250
1129.25
123
30650
11
44766
5.0
ADANIENT
2000
211.85
33
66300
16
87485
5.0
ADANIPORTS
2000
144.75
21
41320
14
55795
5.0
ADANIPOWER
8000
45
70080
19
88080
5.0
ALBK
2000
128.25
16
32880
13
45705
5.0
AMBUJACEM
2000
164.75
19
38340
12
54815
5.0
ANDHRABANK
4000
94.15
10
41960
11
60790
5.0
APOLLOTYRE
4000
83.75
35920
11
52670
5.0
ARVIND
4000
78.2
11
43520
14
59160
5.0
ASHOKLEY
9000
22.2
21780
11
31770
5.0
125
4767.55
515
64414
11
94211
5.0
2000
157.55
30
60820
19
76575
5.0
AXISBANK
250
1229.55
134
33450
11
48819
5.0
BAJAJ-AUTO
125
1701.25
180
22489
11
33122
5.0
BANKBARODA
500
655.8
76
38080
12
54475
5.0
BANKINDIA
1000
307.15
41
41030
13
56388
5.0
BATAINDIA
250
715
77
19198
11
28135
5.0
BHARATFORG
1000
210.85
24
24210
11
34753
5.0
BHARTIARTL
1000
270.25
35
34890
13
48403
5.0
BHEL
1000
177.8
19
19070
11
27960
5.0
BIOCON
1000
280.65
30
29560
11
43593
5.0
BPCL
1000
376.5
40
39760
11
58585
5.0
CAIRN
1000
288.95
31
31180
11
45628
5.0
CANBK
1000
397.85
57
56640
14
76533
5.0
CENTURYTEX
1000
282.2
37
36500
13
50610
5.0
CESC
1000
277.85
32
32270
12
46163
5.0
CHAMBLFERT
4000
51.5
26600
13
36900
5.0
CIPLA
1000
386.85
41
41270
11
60613
5.0
COALINDIA
1000
309.25
34
33500
11
48963
5.0
250
1324.8
141
35265
11
51825
5.0
ASIANPAINT
AUROPHARMA
COLPAL
CROMPGREAV
2000
91.7
10
20180
11
29350
5.0
DABUR
2000
143.25
15
30280
11
44605
5.0
DENABANK
4000
89.9
10
41560
12
59540
5.0
DISHTV
4000
69.55
29880
11
43790
5.0
DIVISLAB
250
1010.4
107
26815
11
39445
5.0
1000
232.8
41
41300
18
52940
5.0
DRREDDY
125
1911.55
203
25415
11
37362
5.0
EXIDEIND
2000
120.1
14
27040
11
39050
5.0
500
465.25
51
25530
11
37161
5.0
DLF
FEDERALBNK
FINANTECH
250
720.3
91
22788
13
31791
5.0
1000
316.45
34
33600
11
49423
5.0
GMRINFRA
10000
22.15
36300
16
47375
5.0
GODREJIND
1000
290.05
31
31480
11
45983
5.0
125
2715.7
293
36640
11
53613
5.0
4000
69.75
29880
11
43830
5.0
HAVELLS
500
603.35
87
43690
14
58774
5.0
HCLTECH
500
756.95
80
40010
11
58934
5.0
HDFC
500
770.8
85
42630
11
61900
5.0
HDFCBANK
500
620.95
66
33145
11
48669
5.0
4000
49.05
15
61960
32
75262
6.8
GAIL
GRASIM
GSPL
HDIL
HEROMOTOCO
125
1481.4
157
19575
11
28834
5.0
HEXAWARE
2000
91.35
10
20380
11
29515
5.0
HINDALCO
2000
89.85
10
19780
11
28765
5.0
HINDPETRO
1000
284.1
30
30070
11
44275
5.0
HINDUNILVR
500
471.7
51
25275
11
37068
5.0
HINDZINC
2000
116.7
13
25220
11
36890
5.0
IBREALEST
4000
53.05
36680
17
47290
5.0
ICICIBANK
250
998.15
109
27143
11
39619
5.0
IDBI
4000
81.6
35920
11
52240
5.0
IDEA
4000
103.45
11
45600
11
66290
5.0
IDFC
2000
140.95
18
36500
13
50595
5.0
IFCI
8000
27.65
41120
19
52180
5.0
IGL
1000
301.7
31
30670
10
45755
5.0
INDHOTEL
4000
54.95
23800
11
34790
5.0
INDIACEM
4000
81.9
34720
11
51100
5.0
INDUSINDBK
1000
400.85
44
43590
11
63633
5.0
INFY
125
2865.85
310
38746
11
56658
5.0
IOB
4000
65.6
28640
11
41760
5.0
IOC
1000
288.4
30
30470
11
44890
5.0
IRB
2000
114.75
13
25820
11
37295
5.0
ITC
1000
291.3
32
32290
11
46855
5.0
IVRCLINFRA
8000
20.45
45920
28
55540
5.9
JINDALSTEL
1000
335.55
38
38430
11
55208
5.0
JISLJALEQS
4000
57.9
35480
15
47060
5.0
JPASSOCIAT
4000
64.1
11
42320
17
55140
5.0
JPPOWER
8000
25.45
29040
14
39220
5.0
JSWENERGY
4000
55.6
33840
15
44960
5.0
JSWSTEEL
500
675.55
117
58475
17
75364
5.0
JUBLFOOD
250
1148.3
143
35728
12
50081
5.0
KOTAKBANK
500
636.75
68
34055
11
49974
5.0
KTKBANK
4000
129.45
21
82200
16
110265
5.4
LICHSGFIN
1000
223.05
28
27530
12
38683
5.0
LT
250
1349.8
147
36628
11
53500
5.0
LUPIN
500
618.2
68
33905
11
49360
5.0
M&M
500
837.9
91
45660
11
66608
5.0
MARUTI
250
1406.3
140
35090
10
52669
5.0
MCDOWELL-N
250
1755.15
196
49090
11
73179
5.5
MCLEODRUSS
1000
343.45
36
35720
10
52893
5.0
125
11886.6
1266
158253
11
232544
5.0
MRF
NHPC
12000
21.65
54360
21
67350
5.0
NMDC
2000
124.85
14
28260
11
40745
5.0
NTPC
2000
141
16
31280
11
45380
5.0
OFSS
125
2656.35
285
35681
11
52283
5.0
ONGC
1000
314.3
33
33100
11
48815
5.0
OPTOCIRCUI
2000
58
16
32200
28
38000
5.0
ORIENTBANK
1000
248.1
36
35980
15
48385
5.0
PANTALOONR
2000
152.3
27
54400
18
69630
5.0
PETRONET
2000
139.55
15
30480
11
44435
5.0
PFC
2000
187.55
24
47600
13
66355
5.0
PNB
500
719.75
77
38595
11
56589
5.0
POWERGRID
2000
104.65
11
22600
11
33065
5.0
PTC
4000
60.3
30240
13
42300
5.0
PUNJLLOYD
8000
52.9
16
124000
29
145160
5.0
RANBAXY
500
450.1
48
24165
11
35418
5.0
RAYMOND
1000
259.2
38
38000
15
50960
5.0
RCOM
4000
63
14
57560
23
70160
5.0
RECLTD
1000
211.25
29
29130
14
39693
5.0
RELCAPITAL
1000
309.95
52
52480
17
67978
5.0
RELIANCE
250
780.1
82
20610
11
30361
5.0
RELINFRA
500
330.8
61
30665
19
38935
5.0
RENUKA
8000
25.6
42720
21
52960
5.0
RPOWER
4000
64.1
10
38280
15
51100
5.0
SAIL
4000
61.45
26640
11
38930
5.0
SBIN
125
2056.7
222
27711
11
40566
5.0
SESAGOA
2000
149.95
17
34900
12
49895
5.0
SIEMENS
500
498.05
72
35880
14
48331
5.0
SINTEX
SRTRANSFIN
4000
46.4
31840
17
41120
5.0
500
685.65
75
37480
11
54621
5.0
STER
SUNPHARMA
4000
89.2
11
43160
12
61000
5.0
500
859.35
93
46265
11
67749
5.0
SUNTV
1000
375.9
57
56930
15
75725
5.0
SYNDIBANK
4000
111.9
14
56080
13
78460
5.0
TATACHEM
1000
311.4
34
33500
11
49070
5.0
TATACOMM
1000
225.9
27
27330
12
38625
5.0
TATAGLOBAL
2000
128.2
14
28040
11
40860
5.0
TATAMOTORS
1000
255.2
28
27750
11
40510
5.0
TATAMTRDVR
2000
148.85
16
32080
11
46965
5.0
TATAPOWER
4000
95.15
10
41160
11
60190
5.0
TATASTEEL
1000
309.2
33
32790
11
48250
5.0
250
1498.35
162
40488
11
59217
5.0
TECHM
250
961.85
105
26285
11
38308
5.0
TITAN
1000
245.1
28
27640
11
39895
5.0
UCOBANK
4000
59.5
32240
14
44140
5.0
TCS
ULTRACEMCO
125
1771.55
188
23448
11
34520
5.0
2000
220.75
31
62300
14
84375
5.0
UNIPHOS
2000
118.85
13
25840
11
37725
5.0
UNITECH
10000
23.55
51300
22
65736
6.1
VIJAYABANK
4000
48.65
23000
12
32730
5.0
VOLTAS
2000
76.55
16740
11
24395
5.0
WELCORP
2000
56.3
13
25760
23
31390
5.0
WIPRO
1000
454.6
48
47930
11
70660
5.0
YESBANK
1000
425.65
46
46010
11
67293
5.0
ZEEl
2000
205.75
22
44800
11
65375
5.0
UNIONBANK
Note : Margin are indicative margin

and can differ from actual margin
Total Margin incl Gross Exosure

Rs/Share
1126
10%
298
14%
716
10%
278
10%
203
10%
564
10%
153
16%
179
16%
44
21%
28
19%
11
24%
23
18%
27
17%
15
16%
13
16%
15
19%
16%
754
16%
38
24%
195
16%
265
16%
109
17%
56
18%
113
16%
35
16%
48
18%
28
16%
44
16%
59
16%
46
16%
77
19%
51
18%
46
17%
18%
61
16%
49
16%
207
16%
15
16%
22
16%
15
17%
11
16%
158
16%
53
23%
299
16%
20
16%
74
16%
127
18%
49
16%
21%
46
16%
429
16%
11
16%
118
19%
118
16%
124
16%
97
16%
19
38%
231
16%
15
16%
14
16%
44
16%
74
16%
18
16%
12
22%
158
16%
13
16%
17
16%
25
18%
24%
46
15%
16%
13
16%
64
16%
453
16%
10
16%
45
16%
19
16%
47
16%
34%
55
16%
12
20%
14
22%
19%
11
20%
151
22%
200
17%
100
16%
28
21%
39
17%
214
16%
99
16%
133
16%
211
15%
293
17%
53
15%
1860
16%
26%
20
16%
23
16%
418
16%
49
16%
19
33%
48
20%
35
23%
22
16%
33
18%
113
16%
17
16%
11
18%
18
34%
71
16%
51
20%
18
28%
40
19%
68
22%
121
16%
78
24%
26%
13
20%
10
16%
325
16%
25
17%
97
19%
10
22%
109
16%
15
17%
135
16%
76
20%
20
18%
49
16%
39
17%
20
16%
41
16%
23
16%
15
16%
48
16%
237
16%
153
16%
40
16%
11
19%
276
16%
42
19%
19
16%
28%
17%
12
16%
16
28%
71
16%
67
16%
33
16%
Contracts Available
Series
Expiration Date
Apr
25-Apr-13
May
30-May-13
June
27-Jun-13
Corporate Actions (Dividends, Results)
SYMBOL
WIPRO
RANBAXY
Ex-Date
9-Apr-13
25-Apr-13
Contracts Available
Days to Expire
17
52
80
Corporate Actions (Dividends, Results)
Purpose
Scheme Of Arrangement
Annual General Meeting

Derivative Kit

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Derivative Kit

Uploaded by

Copyright:

Available Formats

Derivatives Info Kit for 05th April, 2013

Open Interest Break Up

Put-Call Ratio (Vol)

Sector-wise Open Interest Positions

Oil & Gas

Open Interest Break Up

Open Interest : No.of Shares (crs)

Chg in Oi since Expiry

Curr OI Chg in Oi since Expiry % Chg Price

Highest & Lowest OI Since

Highest & Lowest OI Since Jan-06

Stocks in Order of Highest & Lowest

Volumes and Closing Prices

Put Call Ratio

Position Limit and Current Open Interest

Current Open Interest

Total Margin incl Gross Exosure

Note : Margin are indicative margin

Total Margin incl Gross Exosure

You might also like