Trendul actiunii SIF1 in lun

1.2
1.18
1.16
1.14
1.12
1.1
1.08
9/15/2012

9/13/2012

9/11/2012

9/9/2012

9/7/2012

9/5/2012

1.06
9/3/2012

SIF 1 in luna septembrie 2012 prezinta un trend ASCEN

Trendul actiunii SIF5 in lu

1.46
1.44
1.42
1.4
1.38
1.36
1.34
9/15/2012

9/13/2012

9/11/2012

9/9/2012

9/7/2012

1.32
9/5/2012

9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012

lei/act.
Pret inchidere
SIF1
SIF5
1.12
1.373
1.11
1.37
1.114
1.368
1.12
1.37
1.143
1.402
1.15
1.41
1.15
1.409
1.135
1.41
1.14
1.396
1.168
1.425
1.169
1.415
1.17
1.422
1.169
1.42
1.17
1.415
1.181
1.435
1.17
1.409
1.178
1.419
1.14
1.38
1.14
1.38
1.138
1.392

9/3/2012

Tabel1
Zile cu sedinta redusa

SIF 5 in luna septembrie 2012 prezinta un t

ul actiunii SIF1 in luna septembrie 2012

9/27/2012

9/25/2012

9/23/2012

9/21/2012

9/19/2012

9/17/2012

9/15/2012

Trendul actiunii SIF1 in luna

septembrie 2012

e 2012 prezinta un trend ASCENDENT

dul actiunii SIF5 in luna septembrie 2012

9/27/2012

9/25/2012

9/23/2012

9/21/2012

9/19/2012

9/17/2012

9/15/2012

9/13/2012

Trendul actiunii SIF5 in luna

septembrie 2012

a septembrie 2012 prezinta un trend ASCENDENT

PAt
1.181
1.178
1.17
1.169
1.168
1.15
1.143
1.14
1.138
1.135
1.12
1.114
1.11

PE
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135

VIC
PAt - PE
0.046
0.043
0.035
0.034
0.033
0.015
0.008
0.005
0.003
0
0
0
0

c
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135

RFVC
c - VIC
0.0675
0.0705
0.0785
0.0795
0.0805
0.0985
0.1055
0.1085
0.1105
0.1135
0.1135
0.1135
0.1135

0.12

0.1

0.08

0.06

0.04

0.02

0
1.1

1.11

1.12

Series1

1.12

1.13

1.14

1.15

1.16

1.17

1.18

1.19

PE
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135

VIP
PE - PAt
0
0
0
0
0
0
0
0
0
0
0.015
0.021
0.025

p
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056

RFCP
VIP - p
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.041
-0.035
-0.031

0
1.127
-0.01
-0.02
-0.03
-0.04
-0.05
-0.06

1.128

1.129

1.129

1.13

1.131

1.132

1.133

1.134

1.135

1.136

Series1

PAt
0.6395
0.62
0.6195
0.615
0.6135
0.613
0.6105
0.61
0.6085
0.608
0.602
0.6
0.598
0.595
0.59

PAo
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619

RFVA =
PAo PAt
-0.0205
-0.001
-0.0005
0.004
0.0055
0.006
0.0085
0.009
0.0105
0.011
0.017
0.019
0.021
0.024
0.029

VIC =
PE
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195

PAt - PE
0.02
0.0005
0
0
0
0
0
0
0
0
0
0
0
0
0

RFCC =
c
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619

RFS =
RFVA +
VIC - c
RFCC
-0.0419
-0.0614
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
0.6809

-0.0624
-0.0624
-0.0624
-0.0579
-0.0564
-0.0559
-0.0534
-0.0529
-0.0514
-0.0509
-0.0449
-0.0429
-0.0409
-0.0379
0.7099

-0.01
-0.02
-0.03
-0.04
-0.05
-0.06
-0.07

0
0.595
-0.01
-0.02
-0.03
-0.04
-0.05
-0.06
-0.07

0.6

0.605

0.61

0.615

0.62

0.625

0.63

0.635

0.64

0.645

Series1

PAt
0.6395
0.62
0.6195
0.615
0.6135
0.613
0.6105
0.61
0.6085
0.608
0.602
0.6
0.598
0.595
0.59

PAo
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619

RFVA =
PAo PAt
-0.0205
-0.001
-0.0005
0.004
0.0055
0.006
0.0085
0.009
0.0105
0.011
0.017
0.019
0.021
0.024
0.029

VIP =
PE
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195

PE - PAt
0
0
0
0.0045
0.006
0.0065
0.009
0.0095
0.011
0.00115
0.0175
0.0195
0.0215
0.0245
0.0295

RFVP =
p
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309

RFS =
RFVA +
p - VIP
RFVP
0.0309
0.0309
0.0309
0.0264
0.0249
0.0244
0.0219
0.0214
0.0199
0.02975
0.0134
0.0114
0.0094
0.0064
0.0014

0.0104
0.0299
0.0304
0.0304
0.0304
0.0304
0.0304
0.0304
0.0304
0.04075
0.0304
0.0304
0.0304
0.0304
0.0304

0.045
0.04
0.035
0.03
0.025
0.02
0.015
0.01
0.005
0
0.595

0.6

0.605

0.61

0.615

0.62

0.625

0.63

0.635

0.64

0.645

Series1

0.645