Exploration notes

Col A: LLVR 30
Col B: LLVR 150
Col C: LLVM 30
Col D: LLVM 150
Col E: LLVC 30
Col F: LLVC 150
Filter enabled
Periodicity
Records required

LLV(RSI(14),30)
LLV(RSI(14),150)
LLV(MACD(),30)
LLV(MACD(),150)
LLV(C,30)
LLV(C,150)
Yes
Daily
11688

Security Name
AMOLEK
BAHVEST
BJCORP-CD
BJTOTO-CH
BOC-C4
BPURI
BSLCORP
BURSA-CS
BURSA-CT
CARLAW
CIMB-CL
COMPUGT
EDARAN
ELSOFT
EWJ-C1
FIAMMA-WB
FONICS
GAR-C1
GBH-WA
GENP-CA
GENS-CD
GKENT
GPLUS
HIRO-WA
HSI-CE
HUNZPTY-WB
IJM-CG
INFOTEC
JOBST(JOBS)
KIALIM-WA
KNM-CF
KNM-CH
KONSORT
LIONIND-CA
LUSTER
MAHSING-CE
MAXTRAL-PA
MAYBANK-CQ
MINETEC
MISC-CJ
MUDAJYA-CE
MUDAJYA-CF
NAKA
NVMULTI
OLYMPIA-BA
OLYMPIA-LB

LLVR 30 LLVR 150 LLVM 30 LLVM 150 LLVC 30 LLVC 150

55.882
55.882
0
0
18.8
18.8
24.7894 23.2794
-0.0167
-0.0167
0.33
0.33
37.9081
4.4652
-0.004
-0.0135
0.005
0.005
16.3
16.3
-0.004
-0.0057
0.015
0.015
0.158
0.158
-0.0013
-0.0236
0.015
0.015
31.3466 21.4984
-0.0285
-0.0578
0.865
0.865
32.4585 18.7148
-0.0082
-0.0144
0.245
0.245
30.696
0.0146
-0.0015
-0.009
0.005
0.005
37.762 20.0825
-0.0026
-0.0073
0.005
0.005
19.2615 19.2615
0
-0.0003
0.005
0.005
33.3802 16.7267
-0.0038
-0.0134
0.005
0.005
32.0476 32.0476
-0.004
-0.004
0.06
0.06
27.631
1.1016
-0.0104
-0.0134
0.3
0.3
12.9781
7.1317
-0.0049
-0.0111
0.435
0.435
16.2115
0
-0.0045
-0.018
0.025
0.025
1.4521
1.4521
-0.0064
-0.0568
0.12
0.12
53.8195 53.8195
0
0
0.015
0.015
1.9418
0.0346
-0.01
-0.0179
0.005
0.005
24.5968 19.6314
-0.0102
-0.0143
0.205
0.205
35.6152
0.5644
-0.002
-0.0118
0.005
0.005
33.2628
10.523
-0.0011
-0.0112
0.005
0.005
39.2064 19.8755
-0.0124
-0.0294
0.93
0.93
62.5845 62.5845
0
0
1.05
1.05
29.1721 19.9486
-0.0223
-0.0244
0.045
0.045
28.7721
0.0029
-0.0023
-0.026
0.015
0.015
27.454
27.454
-0.0141
-0.0246
0.52
0.52
18.8515
2.8831
-0.0055
-0.0109
0.01
0.01
27.5285 27.5285
-0.0085
-0.0085
0.195
0.195
23.9739
6.4209
-0.0999
-0.1082
2.12
2.12
0.3449
0.3449
0
-0.0079
0.09
0.09
36.9231
7.9021
-0.0013
-0.0218
0.005
0.005
20.1898 19.7231
-0.0003
-0.0094
0.005
0.005
15.8758 15.8758
-0.0848
-0.0848
1.12
1.12
25.9536
5.3265
-0.0024
-0.0083
0.005
0.005
37.2401 37.2401
0
0
0.035
0.035
31.0974
1.971
-0.0038
-0.0184
0.01
0.01
0
0
0
0
0.495
0.495
27.8752
8.518
-0.006
-0.0101
0.005
0.005
32.1347 27.7939
-0.003
-0.0049
0.135
0.135
29.2526 18.0486
-0.0014
-0.0044
0.005
0.005
2.9308
0.6376
-0.0026
-0.0146
0.005
0.005
34.6374
2.4765
-0.0022
-0.0146
0.005
0.005
35.9864
31.673
-0.0114
-0.0218
0.73
0.73
24.7084 24.7084
0
-0.0003
0.305
0.305
0.0035
0.0035
-0.0037
-0.0145
0.235
0.235
0
0
0
-0.009
0.6
0.6

Close
18.8
0.33
0.005
0.015
0.015
0.865
0.245
0.005
0.005
0.005
0.005
0.06
0.3
0.435
0.025
0.12
0.015
0.005
0.205
0.005
0.005
0.93
1.05
0.045
0.015
0.52
0.01
0.195
2.12
0.09
0.005
0.005
1.12
0.005
0.035
0.01
0.495
0.005
0.135
0.005
0.005
0.005
0.73
0.305
0.235
0.6

PAOS
POS-CB
RHBCAP-CE
RHBCAP-CF
SAM(LKT)
SATANG
SCOMIEN-LA
SEEHUP
SELOGA
SIME-CM
SPSETIA-CD
SUNZEN
SUPPORT(SDKM)
TALAM-LC
TASEK-PA
TGOFFS-WA
TSTORE
TWSCORP-LA
TWSPLNT-LA
UDSCAP-WA
UEMLAND-CE
UEMLAND-CF
VASTALX
WANGZNG
WASEONG-LA
WCT-CD
WIDETEC
3A
A&M
AASIA
ABFMY1
ABRIC
ABRIC-WB
ACOSTEC
ADVENTA
ADVPKG
AEM
AEON
AEONCR
AFFIN
AFG
AGLOBAL(GLOSOFT)
AHB
AHB-WA
AHEALTH
AHP
AIA-C3

13.4797
18.0185
27.8644
7.1924
49.8873
44.1324
14.7254
25.4137
34.4928
0
29.9169
16.077
31.1014
100
0
1.0024
6.42
0
96.0025
0.0365
30.4725
19.8408
33.514
23.478
0
30.7796
0.037
30.2547
42.2709
43.9187
99.0671
42.442
49.0542
28.18
40.6631
29.7936
49.4083
32.0649
67.6929
39.1567
52.4658
43.2707
41.3019
99.9924
31.862
38.3166
12.3191

13.4797
17.4081
19.5668
7.1924
49.8873
44.1324
1.9929
17.949
34.4928
0
17.7238
5.3837
8.9465
100
0
1.0024
6.42
0
96.0025
0.0365
19.322
6.0885
28.3162
16.3171
0
22.4395
0.037
19.979
29.6615
24.179
2.0899
27.971
16.1812
25.8795
15.0437
17.5729
24.5754
26.2259
26.6224
12.9755
31.091
38.1526
28.2771
5.1848
14.4084
33.9077
12.3191

-0.0201
-0.0026
-0.0031
-0.0046
0
0
-0.0115
-0.0202
0
-0.0051
-0.0038
-0.0058
-0.0207
0
-0.0009
-0.0082
-0.0043
0
0
-0.0048
-0.0049
-0.0024
-0.0149
-0.0102
-0.0053
-0.0021
-0.0403
-0.0191
-0.0029
-0.0016
0.0001
-0.0031
0.0017
-0.0106
-0.0213
-0.0012
0.0045
-0.0329
0.1957
-0.0031
0.017
0.0001
-0.003
0.0047
-0.0246
-0.0022
-0.0218

-0.0268
-0.0138
-0.0185
-0.0156
0
0
-0.0596
-0.0204
0
-0.0132
-0.0118
-0.0133
-0.1253
0
-0.0528
-0.0658
-0.0205
0
0
-0.0048
-0.0178
-0.0119
-0.0149
-0.0108
-0.0054
-0.0129
-0.0403
-0.0528
-0.0123
-0.0375
-0.001
-0.012
-0.0078
-0.0193
-0.0817
-0.0481
-0.0142
-0.1216
-0.0866
-0.1859
-0.0827
-0.0025
-0.0044
-0.0048
-0.0907
-0.0091
-0.0368

0.54
0.005
0.005
0.005
2.07
0.255
0.53
0.8
0.17
0.045
0.005
0.17
0.29
0.25
4.53
0.47
2.4
0.83
1.55
0.05
0.005
0.005
0.02
0.52
3.06
0.005
0.52
1.11
0.415
1.26
1.072
0.3
0.14
0.58
1.56
1.13
0.275
6.8
5.51
2.79
3.46
0.035
0.135
0.15
2.67
1.02
0.07

0.54
0.005
0.005
0.005
2.07
0.255
0.53
0.8
0.17
0.045
0.005
0.17
0.29
0.25
4.53
0.47
2.4
0.83
1.55
0.05
0.005
0.005
0.02
0.52
3.06
0.005
0.52
1.09
0.39
1.02
1.065
0.26
0.1
0.515
1.46
1.09
0.175
6.4
4.45
2.31
3.04
0.03
0.105
0.01
2.48
1
0.07

0.54
0.005
0.005
0.005
2.07
0.255
0.53
0.8
0.17
0.045
0.005
0.17
0.29
0.25
4.53
0.47
2.4
0.83
1.55
0.05
0.005
0.005
0.02
0.52
3.06
0.005
0.52
1.21
0.415
1.28
1.072
0.305
0.15
0.615
1.65
1.3
0.34
7.4
6.73
3.06
3.89
0.04
0.135
0.15
2.73
1.07
0.13

AIC
AIC-WC
AIKBEE
AIM
AIRASIA
AIRB
AIRPORT
AIRPORT-CB
AISB
AJI
AJIYA
ALAM
ALAQAR
ALCOM
ALLIANZ
ALLIANZ-PA
AMEDIA
AMFIRST
AMMB
AMPROP(AMDB)
AMTEK
AMTEL
AMWAY
ANALABS
ANCOM
ANCOMLB(TAMCORP)
ANNJOO
ANNJOO-WB
APB
APEX
APFT
APLAND
APM
APOLLO
APP
ARANK
ARK
ARREIT
ASAS
ASB
ASB-LA
ASDION
ASDION-WA
ASIABIO
ASIAEP
ASIAEP-WB
ASIAFLE

41.8194
6.2681
54.942
55.2329
42.3091
37.5837
27.7218
31.1298
34.3104
49.2509
35.7477
34.0558
47.386
34.9475
47.8486
45.9197
43.8653
40.1583
27.0213
37.3271
37.0781
41.727
47.4156
38.0188
43.6996
33.2327
17.6971
27.0828
36.5989
38.468
9.7984
54.4135
31.3974
23.1931
31.2443
32.9054
48.2872
45.6808
37.8207
41.7318
43.0464
13.6352
38.1883
43.0033
32.0403
36.7164
32.1385

20.6563
6.2681
28.5637
31.0791
22.035
28.2265
12.9864
6.237
29.4522
16.129
27.7508
18.6871
32.4357
22.5993
24.0668
16.1992
29.452
29.2997
14.4988
25.8717
3.3902
20.1732
23.064
23.4872
30.5951
28.4117
17.6971
20.9124
32.7192
15.8029
9.7984
32.9223
22.4705
23.1931
22.1674
25.8811
26.5213
23.2273
37.8207
24.1502
20.3096
13.6352
0.0233
27.7959
32.0403
36.7164
14.2905

-0.0124
-0.0211
0.0095
0.0047
-0.0126
-0.0036
-0.1315
-0.0121
-0.0095
0.0008
-0.0108
-0.0153
-0.0005
-0.0045
0.0045
0.0048
0.0031
-0.0023
-0.0956
-0.0053
0.0008
0.0078
0.0219
-0.0018
-0.0036
-0.0062
-0.0872
-0.0172
-0.0061
-0.0037
-0.0263
0.002
-0.0384
-0.0595
-0.0214
-0.0057
0.0108
-0.0001
-0.0165
-0.0012
-0.0007
-0.0202
0.0001
-0.0007
-0.0041
-0.0031
-0.026

-0.0334
-0.028
0.0003
-0.0029
-0.1704
-0.0277
-0.2959
-0.0286
-0.0127
-0.1218
-0.0425
-0.0516
-0.0156
-0.0214
-0.0884
-0.1188
-0.0081
-0.0104
-0.1845
-0.0214
-0.0218
-0.0156
-0.1469
-0.0346
-0.0169
-0.0062
-0.1792
-0.0457
-0.031
-0.0178
-0.0355
-0.006
-0.1105
-0.0595
-0.039
-0.0097
-0.0328
-0.0096
-0.025
-0.0085
-0.005
-0.0202
-0.0091
-0.0033
-0.0041
-0.0031
-0.0866

1.15
0.7
0.95
0.095
3.55
1.55
5.46
0.05
0.31
3.78
1.62
0.705
1.13
0.84
4.56
4.51
0.27
1.14
5.51
0.42
0.195
0.78
8.96
1.45
0.36
0.135
1.62
0.23
0.9
0.76
0.53
0.43
4.22
2.87
0.53
0.39
0.45
0.88
0.98
0.18
0.09
0.22
0.045
0.05
0.065
0.035
3.5

1.07
0.35
0.56
0.06
2.76
1.49
5.13
0.025
0.3
3.48
1.5
0.68
1.07
0.83
4.41
4.2
0.23
1.11
5.38
0.405
0.07
0.58
8.36
1.4
0.295
0.105
1.62
0.23
0.86
0.735
0.53
0.375
4.22
2.85
0.53
0.36
0.26
0.85
0.92
0.145
0.075
0.22
0.03
0.045
0.04
0.02
3.42

1.2
1.2
0.99
0.125
3.66
1.68
5.75
0.06
0.325
4
1.63
0.74
1.14
0.85
4.94
4.8
0.295
1.16
5.8
0.45
0.23
0.81
9.28
1.55
0.36
0.155
1.88
0.26
0.96
0.785
0.6
0.44
4.61
2.93
0.55
0.395
0.51
0.915
1
0.195
0.1
0.4
0.085
0.055
0.075
0.04
3.58

ASIAPAC
ASIAPLY
ASTINO
ASUPREM
AT
ATIS
ATLAN
ATRIUM
ATURMJU
AUTOAIR
AUTOV(AVENTUR)
AWC
AXIATA(TMI)
AXREIT
AZRB
BAT
BCB
BCTTECH
BDB
BENALEC
BERNAS
BERTAM
BGYEAR
BHIC
BHS
BIG
BIMB
BINTAI
BIOOSMO
BIOSIS(HICITY)
BIOSIS-WA
BIPORT
BJASSET(MATRIX)
BJASSET-WA(MATRIX)
BJCORP
BJCORP-LC
BJFOOD
BJLAND
BJMEDIA(NEXNEWS)
BJMEDIA-PA(NEXNEWS-PA)
BJMEDIA-WA(NEXNEWS-WA)
BJTOTO
BKAWAN
BKOON
BLDPLNT
BOLTON
BONIA

38.1244
29.631
40.1937
41.7051
44.0956
40.5056
25.9081
44.611
32.6753
38.6483
40.825
41.5968
40.7753
48.5063
37.0633
45.4797
33.5174
42.982
39.1623
42.8892
36.3201
35.228
36.0813
36.9804
36.3364
37.8864
31.6396
44.9157
53.95
50.7373
42.4207
43.551
37.941
7.7035
31.043
36.7364
50.5051
29.032
39.2738
37.1625
38.8154
32.363
55.7437
28.5236
53.6734
33.2423
39.8571

33.3164
2.4072
30.3607
27.3687
20.5068
13.8071
10.4091
29.7607
13.8484
5.6434
30.9618
31.6317
17.4049
26.0133
11.0233
23.798
20.4126
33.028
26.2839
21.7703
21.2961
19.2159
28.2931
13.2733
28.3858
23.0343
21.6649
25.2935
20.1435
30.2745
33.6144
18.1591
17.7319
2.6005
23.24
20.2794
34.9004
22.3972
16.6585
11.3735
31.1331
27.5494
15.0223
28.5236
20.0248
17.7357
23.3366

-0.0012
-0.0158
-0.0016
-0.0032
0.0004
-0.0052
-0.0163
-0.0015
-0.0059
-0.007
-0.0082
-0.0028
-0.01
0.0073
-0.0065
0.3518
-0.0055
-0.0002
-0.0102
-0.0037
-0.0173
-0.0207
-0.0193
-0.0248
-0.0039
-0.0053
-0.0476
0.0033
0.003
0.0059
-0.0008
-0.0074
-0.0053
-0.0186
-0.0155
-0.0067
0.0086
-0.0089
-0.0072
-0.0014
-0.0037
-0.0295
0.1902
-0.0146
0.0854
-0.0106
0.0105

-0.0035
-0.0158
-0.0172
-0.0208
-0.0029
-0.0175
-0.0538
-0.011
-0.0253
-0.0245
-0.0447
-0.0095
-0.0846
-0.0395
-0.0336
-0.4439
-0.0337
-0.002
-0.018
-0.0745
-0.0509
-0.054
-0.0687
-0.2076
-0.0063
-0.0146
-0.1063
-0.0153
-0.0033
-0.009
-0.0087
-0.019
-0.0439
-0.0327
-0.0433
-0.0361
-0.0305
-0.0232
-0.0482
-0.0206
-0.0125
-0.0542
-0.3358
-0.0146
-0.2262
-0.0572
-0.038

0.09
0.14
0.79
0.155
0.075
1.11
2.98
1.05
0.565
0.16
1.64
0.23
4.74
2.53
0.64
45.4
0.375
0.025
1.15
1.29
3.02
0.47
0.585
2.62
0.75
0.25
1.7
0.3
0.09
0.33
0.15
6.6
0.83
0.235
0.925
0.49
0.97
0.915
0.4
0.42
0.14
4.1
16.2
0.3
6.82
0.74
1.62

0.075
0.13
0.68
0.135
0.055
0.9
2.97
1.02
0.565
0.14
1.39
0.2
4.57
2.34
0.585
42.98
0.37
0.015
1.06
1.04
2.62
0.47
0.56
2.4
0.75
0.21
1.6
0.26
0.055
0.265
0.085
6.55
0.755
0.2
0.9
0.49
0.79
0.9
0.395
0.38
0.14
4.08
14.48
0.28
5.43
0.69
1.41

0.1
0.14
0.865
0.22
0.105
1.18
2.98
1.11
0.58
0.17
1.64
0.25
4.95
2.65
0.655
48.76
0.415
0.03
1.15
1.32
3.1
0.535
0.6
3.98
0.76
0.29
1.96
0.38
0.16
0.375
0.17
6.8
0.85
0.325
0.925
0.5
1
0.93
0.47
0.42
0.16
4.35
18.48
0.3
8
0.77
2.16

BORNOIL
BORNOIL-WA
BORNOIL-WB
BOXPAK
BPPLAS
BRDB
BRDB-WA
BREM
BRIGHT
BRKB-C1
BSDREIT
BSTEAD
BSTEAD-CA
BTECH
BTM
BTM-WA
BURSA
CAB
CAELY
CAMRES
CANONE
CAREPLS
CARLSBG
CAROTEC
CBIP
CBSTECH
CCB
CCK
CCM
CCMDBIO
CCM-WB
CENBOND
CENSOF
CENTURY
CENTURY-WB
CEPAT
CEPCO
CFM
CHANG
CHEETAH
CHEEWAH
CHHB
CHINTEK
CHINWEL
CHMOBIL-CF
CHOOBEE
CHUAN

36.8676
34.5902
37.5031
62.91
48.99
44.9491
50.559
35.5615
43.2678
36.691
49.6436
38.5727
29.3203
41.6744
27.2934
22.8836
42.1677
45.2181
41.5235
40.6381
40.5921
31.3671
60.5457
35.007
51.1036
48.3231
33.3935
42.4114
31.3112
22.2604
60.4461
43.572
35.2606
43.0172
42.5571
42.905
25.6455
37.8848
28.3816
35.2508
48.3469
37.9653
48.9432
37.8426
99.8685
40.8544
43.8946

24.5882
18.7365
23.5814
20.7972
29.7779
27.5867
25.9229
26.0299
26.3394
7.0322
34.5923
20.2033
10.9727
26.8535
27.2934
9.7393
19.7531
41.205
34.0008
23.9649
27.1213
22.2351
17.6955
26.264
15.6803
23.5309
15.965
31.3212
10.8626
17.9073
0.3105
26.1275
9.5549
20.5166
19.0842
26.02
18.1064
21.328
21.8529
32.4077
22.2547
29.5239
24.9601
28.6837
19.0452
23.942
28.0624

-0.0074
-0.0088
-0.0086
0.0223
-0.0002
-0.0017
0.0127
-0.0134
0.0053
0.0001
0.0047
0.0151
-0.0038
-0.009
-0.0213
-0.0047
-0.0093
-0.0041
-0.0014
-0.0029
-0.002
-0.0039
0.0964
-0.0027
0.0635
0.0013
-0.0716
-0.0005
-0.045
-0.0523
0.0026
0.0021
-0.0112
-0.0003
-0.0051
0.0092
-0.0713
-0.005
-0.0641
-0.0057
0.0001
-0.0178
0.0275
0.0003
0
-0.0179
-0.0047

-0.0295
-0.0301
-0.0329
-0.0427
-0.0112
-0.085
-0.1065
-0.0242
-0.029
-0.0253
-0.0094
-0.1949
-0.0208
-0.009
-0.0286
-0.0073
-0.2438
-0.006
-0.0085
-0.0036
-0.0104
-0.0241
-0.1688
-0.0027
-0.1159
-0.0092
-0.1857
-0.017
-0.0652
-0.0523
-0.079
-0.0141
-0.0508
-0.0432
-0.0401
-0.0296
-0.0713
-0.0264
-0.0641
-0.0076
-0.0076
-0.0582
-0.1058
-0.0257
-0.0033
-0.0343
-0.0212

0.34
0.14
0.21
1.3
0.595
2.02
1.02
1.2
0.49
1.01
1.5
5.29
0.025
0.105
0.26
0.1
6.36
0.33
0.205
0.22
0.96
0.31
7.2
0.03
3.98
0.335
3.03
0.79
1.42
1.95
0.27
0.75
0.4
1.65
0.67
1.47
1.51
0.54
0.83
0.45
0.38
0.98
8.3
1.38
0.14
1.38
0.43

0.26
0.105
0.155
1.1
0.58
1.82
0.71
1.069
0.325
0.91
1.4
4.54
0.015
0.09
0.26
0.095
5.84
0.29
0.17
0.19
0.94
0.28
6.2
0.03
3.4
0.305
3
0.74
1.19
1.95
0.1
0.57
0.33
1.51
0.52
1.21
1.51
0.51
0.83
0.43
0.36
0.865
7.9
1.34
0.11
1.35
0.41

0.39
0.175
0.265
2.38
0.6
2.28
1.23
1.22
0.67
1.01
1.54
5.33
0.07
0.13
0.285
0.13
6.78
0.395
0.23
0.22
1.59
0.34
8.7
0.035
4.51
0.395
3.14
0.825
1.49
2.05
0.27
0.78
0.43
1.66
0.72
1.66
1.62
0.65
0.86
0.475
0.38
1
8.61
1.43
0.14
1.44
0.44

CHUAN-WB
CICB
CIHLDG
CIMB
CIMBA40
CIMBX25
CME
CMMT
CMSB
CNASIA
CNI
CNOUHUA
COASTAL
COCOLND
COMCORP
COMPLET
CONNECT
CONSTRUCTION
CONSUMER
CRESBLD
CRESBLD-WA
CRESNDO
CRESNDO-LB
CRESNDO-WA
CSCENIC
CSCSTEL(ONASTEL)
CUSCAPI
CVIEW
CWORKS
CYBERT
CYL
CYMAO
CYPARK
D&O
DAIBOCI
DAIMAN
DATAPRP
DAYA
DAYANG
DBE
DBE-WA
DBHD
DEGEM
DELEUM
DELLOYD
DENKO
DIALOG

31.9522
1.5145
60.6518
29.1131
31.8905
42.2106
45.503
45.8501
48.2792
25.1562
41.87
25.5943
37.6159
40.9148
42.1706
34.4232
37.7536
37.3666
52.3898
37.1081
36.9254
46.93
0.8528
33.7858
33.3182
41.0027
23.0042
13.2378
29.8988
45.8039
42.5
39.3397
28.9944
40.211
46.651
37.6793
49.9581
42.5072
45.9906
41.641
45.8985
32.1379
80.1187
47.295
42.3178
28.5766
39.866

21.2287
1.5145
41.4649
13.1455
8.2414
12.6136
25.3965
40.8073
19.9592
21.6217
26.8542
19.336
12.6874
31.5664
28.4438
25.5782
37.7536
16.7949
17.2215
19.9625
4.6761
18.6885
0.8528
17.128
26.0772
13.9944
23.0042
13.2378
22.4464
33.8684
17.8703
14.7746
15.768
26.5475
24.3031
19.1517
27.0898
28.0433
13.7076
33.3
30.9884
32.1379
0.1068
25.2995
21.5527
28.5766
19.9957

-0.0046
-0.0013
0.022
-0.1283
-0.0085
-0.0043
-0.0014
0.0103
0.0088
-0.0085
-0.0027
-0.0151
-0.0151
-0.0063
-0.0109
-0.0046
-0.0044
-2.1622
1.7376
-0.0099
-0.0057
-0.0035
-0.0288
0.0011
-0.0051
-0.0096
-0.0142
-0.0054
-0.005
-0.0013
-0.0006
-0.0097
-0.0507
-0.0018
0.002
-0.0125
0.007
-0.0018
-0.0012
-0.0008
-0.0005
-0.0323
0.0046
0.0074
-0.0036
-0.0129
0.0102

-0.0172
-0.0132
-0.0055
-0.3001
-0.0348
-0.0333
-0.0078
-0.006
-0.0826
-0.0095
-0.0068
-0.0254
-0.1299
-0.0395
-0.0273
-0.0128
-0.0044
-12.3021
-7.1239
-0.0293
-0.0417
-0.0514
-0.0903
-0.0254
-0.0154
-0.08
-0.0142
-0.0054
-0.005
-0.0088
-0.025
-0.0289
-0.1345
-0.0065
-0.0464
-0.0381
-0.009
-0.0088
-0.0904
-0.0066
-0.0025
-0.0323
-0.0406
-0.0303
-0.0716
-0.0129
-0.1376

0.185
0.42
0.67
6.68
1.46
0.835
0.08
1.32
2.04
0.66
0.145
0.23
1.79
1.98
0.155
0.37
0.155
229.87
451.12
0.61
0.12
1.42
1.39
0.55
0.725
1.31
0.375
0.555
0.095
0.105
0.45
0.43
1.33
0.165
2.61
1.83
0.28
0.185
1.79
0.07
0.045
0.605
1.05
1.56
3.4
0.315
2.37

0.15
0.42
0.3407
6.68
1.385
0.73
0.07
1.16
1.71
0.66
0.13
0.195
1.65
1.9
0.1
0.32
0.075
198.91
422.1
0.6
0.04
1.3
1.22
0.45
0.705
1.13
0.35
0.545
0.095
0.07
0.44
0.43
1.33
0.155
2.44
1.7
0.19
0.155
1.46
0.055
0.03
0.4
0.8
1.42
3.24
0.255
1.92

0.245
0.445
1.2
7.18
1.51
0.86
0.085
1.45
2.12
0.725
0.155
0.25
1.88
2.31
0.175
0.405
0.165
241.82
484.88
0.66
0.175
1.59
1.49
0.61
0.735
1.33
0.375
0.68
0.11
0.25
0.47
0.46
1.39
0.18
2.82
1.85
0.37
0.195
1.83
0.085
0.06
0.61
1.06
1.6
3.47
0.335
2.43

DIALOG-CC
DIALOG-CD
DIGI
DIGISTA
DIGISTA-WA
DIJACOR
DIJACOR-WA
DISCOMP
DKLS
DKSH
DLADY
DNONCE
DOLMITE
DOMINAN
DPS
DPS-WA
DRBHCOM
DRBHCOM-CF
DSCSOL
DUFU
DUTALND(MYCOM)
DUTALND-BA
DUTALND-LA
DUTALND-LB
DUTALND-WA
DVM
E&O
EAH
EAH-WA
EBWORX
ECM
ECOFIRS
ECS
EDEN
EDUSPEC(LITESPD)
EFFICEN
EFORCE
EG
EG-WB
EIG(ESTETIC)
EKIB
EKOVEST
EKOWOOD
EKSONS
EMETALL
EMICO
EMICO-WA

38.2891
44.3559
53.5508
40.6026
45.5849
35.7743
38.6483
75.7761
67.4143
24.3627
44.9589
26.2224
40.7194
40.6409
43.8496
42.8634
41.4837
37.5902
45.0381
39.1497
37.3933
99.9976
92.5538
5.417
31.5043
43.0925
34.1918
40.9618
45.1135
25.3313
41.1819
48.4416
39.7707
43.8762
38.6466
34.3841
32.1335
35.9412
42.148
32.9042
33.6868
42.7581
42.5372
29.0614
43.5642
48.1323
46.3152

17.9145
10.1242
37.7145
26.6244
27.2574
23.3328
22.6685
3.0554
25.8493
24.3627
22.9966
13.7773
23.302
25.4556
15.6739
20.8059
23.9776
3.1938
36.084
30.7772
35.7208
17.7023
6.4987
5.417
28.1096
35.3714
34.1918
24.7853
24.8557
25.3313
12.162
34.0522
15.9379
28.3612
26.7863
21.7246
30.0583
26.9363
12.6562
24.2089
28.8548
16.01
22.2444
19.5883
18.8771
39.3922
20.298

-0.0024
-0.0019
0.0577
-0.001
-0.0019
-0.0072
-0.0041
0.0019
0.0035
-0.1383
0.0529
-0.0107
-0.0024
-0.0011
-0.0021
-0.0016
-0.0114
-0.0068
-0.0019
-0.0052
-0.014
0.0023
0.0001
0
-0.007
-0.0022
-0.0317
-0.0019
-0.0005
-0.0245
-0.0032
0.0029
-0.0116
-0.0016
-0.0032
-0.0026
-0.0014
-0.0005
-0.002
-0.0116
-0.0207
-0.0074
-0.0018
-0.0233
-0.0031
0.0043
0.0028

-0.0287
-0.0486
-0.013
-0.0199
-0.0197
-0.0464
-0.0286
-0.0252
-0.0181
-0.1383
-0.2895
-0.0247
-0.0099
-0.0178
-0.0043
-0.0043
-0.0935
-0.0173
-0.0031
-0.0082
-0.0183
-0.0028
-0.011
-0.0031
-0.0136
-0.0167
-0.0422
-0.0147
-0.0069
-0.0245
-0.0475
-0.006
-0.0585
-0.0106
-0.0056
-0.0099
-0.0098
-0.0133
-0.0135
-0.0137
-0.0345
-0.18
-0.01
-0.0456
-0.0306
-0.0036
-0.0159

0.085
0.17
3.48
0.42
0.32
1.34
0.415
0.34
1.03
1.38
23.2
0.295
0.22
0.52
0.15
0.11
1.99
0.075
0.115
0.33
0.51
0.6
0.55
0.77
0.07
0.075
1.3
0.3
0.1
0.53
0.775
0.185
1.21
0.285
0.105
0.18
0.27
0.3
0.08
0.405
0.46
2.5
0.18
0.985
0.31
0.265
0.175

0.035
0.06
2.85
0.375
0.265
1.14
0.35
0.215
0.99
1.34
17.5
0.295
0.19
0.465
0.075
0.03
1.67
0.05
0.085
0.295
0.47
0.43
0.37
0.77
0.06
0.06
1.3
0.255
0.065
0.475
0.655
0.11
1.13
0.255
0.08
0.175
0.245
0.275
0.035
0.405
0.46
2.24
0.15
0.985
0.275
0.17
0.045

0.155
0.295
3.86
0.44
0.32
1.38
0.42
0.34
1.05
1.68
25.2
0.31
0.275
0.55
0.17
0.13
2.06
0.085
0.115
0.365
0.565
0.6
0.55
0.9
0.085
0.095
1.38
0.325
0.115
0.615
0.785
0.205
1.26
0.325
0.105
0.185
0.3
0.31
0.085
0.42
0.465
2.57
0.2
1.08
0.34
0.295
0.195

EMIVEST
ENCORP
ENCORP-LA
ENCORP-WA
ENG
ENGKAH
ENGTEX
ENGTEX-WA
ENVAIR
EPMB
EQUATOR
EQUINE
ESCERAM
ESCERAM-WA
ESSO
ETITECH
EUPE
EURO
EUROSP
EVERGRN
EWEIN
EXTOL
F&N
FABER
FACBIND
FAJAR
FAJAR-WA
FAREAST
FARLIM
FARMBES
FASTRAK
FAVCO
FBMEMAS
FBMKLCI
FBMKLCI-EA
FBMMDQ
FBO
FCW
FCW-WA
FCW-WB
FFHB
FFHB-WB
FIAMMA
FIBON
FIMACOR
FINANCE
FITTERS

54.1822
30.0546
33.2893
12.0074
35.0264
38.8124
39.6209
39.2748
36.8844
42.8954
39.6737
51.9959
42.8063
43.8542
38.2681
39.2465
45.7404
44.3171
31.3457
36.8857
38.2775
30.0396
51.2351
30.5628
30.818
45.2692
32.0769
45.8921
42.806
47.385
32.8538
42.6964
42.9245
41.2573
33.5468
37.4858
46.2646
35.3905
33.8437
39.2613
45.1799
44.119
24.0333
0
44.9161
34.2066
40.1926

14.356
21.5945
25.6683
0.4468
20.0635
27.7012
37.5657
21.4286
18.1223
24.8355
14.3845
21.2347
18.4617
27.9318
22.1971
15.0532
26.8333
21.4064
15.6282
21.6654
13.3126
24.8312
15.096
11.1761
26.511
15.5432
17.5517
15.492
30.4431
31.3381
27.0842
18.2907
16.0469
17.0513
6.2331
20.4708
28.3756
5.6313
27.6631
32.9751
10.9667
44.119
24.0333
0
19.5615
11.0755
10.849

-0.0001
-0.0164
-0.0072
-0.0111
-0.0672
0.0032
-0.0089
-0.0039
-0.0121
-0.0057
-0.0017
0.0046
-0.0007
-0.0013
-0.0332
-0.0038
-0.0008
-0.0018
-0.0108
-0.0223
-0.0225
-0.0131
0.123
-0.0457
-0.0097
-0.0027
-0.006
0.0061
-0.0031
0.0094
-0.0039
0.006
2.717
-2.2255
-0.0014
-21.0686
0.005
-0.0021
-0.0021
-0.0057
0.0002
-0.0031
-0.0152
-0.0574
0.0022
-84.8458
-0.0022

-0.0063
0.835
0.78
0.865
-0.0323
0.56
0.48
0.57
-0.0178
0.88
0.84
0.98
-0.0344
0.25
0.13
0.25
-0.1542
1.48
1.47
1.69
-0.0588
3.13
2.63
3.18
-0.0101
0.845
0.82
0.915
-0.0102
0.17
0.155
0.21
-0.0121
0.205
0.08
0.255
-0.0449
0.755
0.68
0.78
-0.0039
0.03
0.025
0.035
-0.0182
0.56
0.435
0.59
-0.01
0.085
0.055
0.1
-0.0049
0.05
0.02
0.05
-0.3075
3.38
3.33
3.57
-0.0196
0.14
0.105
0.165
-0.015
0.43
0.385
0.44
-0.0115
0.215
0.185
0.225
-0.0272
0.46
0.34
0.47
-0.0406
0.88
0.875
0.98
-0.0225
0.84
0.79
0.895
-0.0168
0.13
0.13
0.135
-0.634
17.56
15.9
18.5
-0.1197
1.4
1.28
1.68
-0.0207
0.42
0.42
0.47
-0.0346
0.91
0.835
0.945
-0.0347
0.4
0.34
0.42
-0.0743
6.99
6.7
7.25
-0.0141
0.275
0.23
0.285
-0.0137
0.815
0.615
0.85
-0.0042
0.07
0.065
0.075
-0.0821
1.19
0.865
1.22
-259.532 9815.97 8973.21 10416.81
-33.1435 1431.55
1331.8 1514.13
-0.0381
1.44
1.32
1.525
-95.6772 4015.56 3481.81 4129.92
-0.0047
0.155
0.11
0.245
-0.018
0.53
0.53
0.56
-0.0056
0.04
0.03
0.045
-0.0154
0.09
0.07
0.135
-0.0078
0.115
0.065
0.13
-0.0031
0.05
0.045
0.055
-0.032
0.89
0.89
1.15
-0.0574
0.26
0.26
0.31
-0.1883
5.71
5.06
5.8
-410.257 12778.77 12069.62 13387.71
-0.0381
0.815
0.715
0.875

FITTERS-WA
FKLI-NM
FKLI-SPOT
FLONIC
FOCAL
FOCUS
FOCUSP
FOCUS-WA
FPI
FRB
FREIGHT
FRONTKN
FRONTKN-WA
FSBM
FURNWEB
FUTUTEC
FUTUTEC-WA
GADANG
GADANG-WA
GAMUDA
GAMUDA-CQ
GAMUDA-CR
GAMUDA-WD
GBH
GCE
GDEX
GDEX-WA
GEFUNG
GENETEC
GENM(RESORTS)
GENM-CP
GENM-CR
GENOME
GENP(ASIATIC)
GENTING
GENTING-CY
GENTING-CZ
GESHEN
GFB
GHLSYS
GLBHD(TANAMAS)
GLOBALC
GLOMAC
GLOMAC-WA
GMUTUAL
GNEALY
GOCEAN(ONLINE)

44.8953
41.4316
40.9962
25.2246
33.4993
41.3768
43.4499
37.9768
46.3214
41.4265
18.9721
40.8033
37.4109
43.3183
35.5677
48.3991
20.06
41.313
19.0029
33.7436
17.3265
26.9956
39.3315
27.8089
39.7243
51.1888
15.7247
40.2958
41.2316
42.2567
37.3843
28.3333
21.5344
59.1987
43.7699
32.4882
35.5818
29.0492
41.8924
31.809
53.0825
15.5798
43.563
44.1426
42.1651
51.3972
36.5062

15.8851
18.3582
16.4802
25.2246
30.8889
28.8064
23.0097
22.2606
20.2716
29.7561
18.9721
27.0163
25.9831
9.0046
9.3739
28.6158
20.06
26.3011
6.5806
16.7067
0.0231
0.5865
15.9
6.1817
34.5802
20.0537
9.0158
21.4218
23.4964
31.3933
22.545
0
15.8546
16.6201
23.5835
4.0885
8.0877
27.6497
13.8644
30.5288
27.8969
15.5798
14.2306
14.5891
28.5349
24.8536
27.3403

-0.0026
-3.2148
-3.6271
-0.0264
-0.0069
-0.0029
-0.0037
-0.0012
-0.0003
-0.0012
-0.0514
-0.0019
-0.0026
-0.0018
-0.0025
0.0025
-0.0064
-0.0066
-0.0261
-0.0461
-0.0031
-0.0036
-0.0119
-0.0038
-0.0029
0.0079
-0.0009
-0.0032
-0.0035
-0.0001
-0.0047
-0.0045
-0.0041
0.108
0.0158
-0.005
-0.0028
-0.0012
-0.0127
-0.0133
0.0117
-0.0085
-0.0036
-0.0021
-0.0004
0.0407
-0.002

-0.0401
-31.5691
-32.7318
-0.0264
-0.012
-0.0113
-0.006
-0.0063
-0.0183
-0.0213
-0.0514
-0.0066
-0.0076
-0.0209
-0.0142
-0.0225
-0.0139
-0.02
-0.0261
-0.1478
-0.0133
-0.017
-0.1017
-0.0313
-0.0138
-0.0345
-0.0304
-0.0052
-0.008
-0.074
-0.0171
-0.0105
-0.0147
-0.2261
-0.319
-0.0147
-0.0181
-0.0143
-0.0306
-0.015
-0.0296
-0.0243
-0.031
-0.0298
-0.0062
-0.0424
-0.0025

0.345
1418
1418.5
0.115
0.22
0.09
0.27
0.015
0.7
0.835
0.87
0.115
0.065
0.255
0.355
0.505
0.1
0.57
0.18
2.97
0.005
0.01
0.95
0.97
0.64
0.95
0.34
0.145
0.195
3.76
0.11
0.11
0.65
8.02
10.02
0.015
0.055
0.2
1.09
0.29
1.15
0.18
0.795
0.235
0.225
5.81
0.065

0.215
1330.5
1328.5
0.09
0.2
0.055
0.27
0.01
0.655
0.73
0.87
0.1
0.05
0.21
0.31
0.4
0.085
0.54
0.12
2.7
0.005
0.005
0.72
0.94
0.6
0.8
0.305
0.12
0.19
3.23
0.04
0.085
0.6
6.73
8.54
0.01
0.035
0.18
1.09
0.29
0.99
0.18
0.68
0.1275
0.2
5.28
0.06

0.405
1522.5
1523.5
0.115
0.26
0.09
0.35
0.015
0.72
0.85
0.905
0.125
0.08
0.29
0.37
0.6
0.11
0.58
0.185
3.36
0.015
0.015
1.05
1.05
0.65
1.04
0.43
0.145
0.21
3.88
0.13
0.115
0.7
8.57
11.24
0.015
0.09
0.225
1.14
0.3
1.26
0.19
0.81
0.27
0.245
6.28
0.065

GOLDIS
GOLSTA
GOODWAY
GOPENG
GPA
GPACKET
GPACKET-WA
GPHAROS
GPRO
GRANFLO
GRANFLO-WA
GREENYB
GSB
GTRONIC
GUANCHG
GUANCHG-WA
GUH
GUINESS
GUNUNG
GUNUNG-WA
GUNUNG-WB
GUOCO
GWPLAST
HAIO
HAISAN
HALEX
HANDAL
HANDAL-WA
HANG SENG INDEX
HAPSENG
HAPSENG-CA
HARBOUR
HARISON
HARNLEN
HARTA
HARVEST
HARVEST-WA
HDBS
HEKTAR
HELP
HEVEA
HEVEA-WB
HEXAGON
HEXAGON-WA
HEXZA
HIAPTEK
HIGHTEC

40.3323
48.8283
29.3816
31.4572
47.5089
29.8279
40.1306
44.7614
35.6605
33.7151
22.7958
30.0399
39.7259
25.1707
20.4391
28.7091
42.6185
57.2386
41.9272
25.9284
35.8398
38.425
35.3718
31.4602
34.3011
57.1301
38.4012
41.4415
36.6524
39.5002
34.612
40.787
46.3679
42.3557
41.9974
46.4021
44.6554
42.7123
38.3177
32.6869
43.1286
22.9514
38.5555
36.686
22.1158
26.4446
36.9726

30.3862
35.5887
15.0733
23.2386
32.7917
20.35
21.0194
14.5036
33.7408
26.6917
21.6958
20.1374
25.7591
18.0466
13.2875
14.2541
19.9356
18.4701
24.8479
19.5459
10.0154
20.9737
29.918
11.5403
29.5888
30.0552
16.2262
25.0668
19.3869
17.8511
23.9622
30.9882
25.134
33.399
27.6815
27.6112
17.7718
2.4856
26.4579
11.042
12.9646
17.9138
10.7519
14.3129
22.1158
26.079
25.7526

0.0018
0.0038
-0.0076
-0.0086
0.0003
-0.0121
-0.0051
-0.0007
-0.0216
-0.0008
-0.0029
-0.0061
-0.0014
-0.0231
-0.1085
-0.0274
0
0.0946
-0.0039
-0.0026
-0.0011
-0.01
-0.0006
-0.0218
0
0.0091
-0.0072
-0.0024
-270.738
-0.0124
-0.0016
-0.0028
0.003
0.0035
0.004
0.0106
0.002
0.0091
-0.0039
-0.0362
0.0007
-0.0107
-0.0088
-0.0051
-0.0197
-0.0315
-0.0052

-0.0331
1.65
1.57
1.82
-0.0194
0.32
0.23
0.35
-0.0148
0.42
0.42
0.425
-0.0181
0.65
0.65
0.7
-0.0026
0.08
0.07
0.08
-0.0393
0.565
0.56
0.595
-0.018
0.185
0.155
0.225
-0.0077
0.36
0.315
0.36
-0.0216
0.085
0.05
0.09
-0.0052
0.39
0.385
0.39
-0.0197
0.15
0.125
0.16
-0.0096
0.19
0.17
0.21
-0.006
0.08
0.065
0.09
-0.0311
0.8
0.8
0.835
-0.1517
1.99
1.99
2.28
-0.0853
0.76
0.6
0.86
-0.0414
1.16
0.98
1.2
-0.1144
10.86
9.42
13.2
-0.0258
0.63
0.56
0.655
-0.0162
0.24
0.2
0.25
-0.018
0.25
0.2
0.26
-0.0636
0.83
0.765
0.845
-0.0261
0.59
0.56
0.645
-0.0671
1.77
1.6
1.9
-0.0077
0.065
0.06
0.065
-0.0078
0.6
0.53
0.665
-0.0294
0.405
0.375
0.47
-0.0232
0.16
0.12
0.205
-799.073 17689.48 16250.27 18593.06
-0.0762
1.38
1.27
1.53
-0.0131
0.01
0.005
0.015
-0.0178
0.885
0.885
0.895
-0.1505
3.4
2.9
3.44
-0.0168
0.76
0.65
0.81
-0.0503
5.52
5.38
5.93
-0.006
0.79
0.075
1.08
-0.0035
0.55
0.03
0.82
-0.1007
2.23
2
2.33
-0.0191
1.29
1.22
1.33
-0.1479
1.56
1.56
1.6
-0.0917
0.525
0.45
0.56
-0.05
0.13
0.13
0.2
-0.0678
0.18
0.14
0.2
-0.0231
0.095
0.06
0.115
-0.0197
0.56
0.55
0.57
-0.0315
0.575
0.575
0.615
-0.015
0.75
0.69
0.8

HIL
HINGYAP
HIRO
HLBANK
HLBANK-CB
HLCAP
HLFG
HLIND
HLSCORP(FORMOST)
HLSCORP-WA
HOHUP
HOKHENG
HOMERIZ
HOOVER
HOVID
HOVID-WA
HSI-CC
HSI-H3
HSL
HSPLANT
HTPADU
HUAAN
HUATLAI
HUAYANG
HUBLINE
HUBLINE-WA
HUNZPTY
HUPSENG
HWATAI
HWGB
HWGB-WB
HYTEXIN
IBHD
IBRACO
ICAP
IE
IE-WA
IFCAMSC
IFCAMSC-WA
IGB
IGB-CD
IJM
IJMLAND(RBLAND)
IJMLAND-WA
IJMPLNT
IJMPLNT-CA
IJMPLNT-WA

37.9223
44.1327
73.5022
33.7761
27.5607
39.9127
36.4285
37.7327
40.6216
42.6181
21.0506
35.0223
46.6242
32.1498
57.47
44.5516
34.5685
41.696
33.6712
48.372
34.297
43.8509
50.1626
39.671
31.9651
24.3319
32.7235
41.9471
44.4483
37.6651
39.9434
30.3962
10.3797
22.6413
40.8211
25.6287
47.3105
45.537
33.5684
54.1769
47.3145
36.5604
32.9241
34.5837
45.948
0.0004
42.3772

15.1131
14.6127
16.8694
15.5994
8.3826
17.1406
20.9873
36.2674
36.0717
26.0389
21.0506
19.0061
15.8962
24.2384
24.9934
31.0025
0.1732
30.1462
11.981
18.7539
19.3417
14.7577
19.2011
24.181
14.4846
24.3319
29.8256
24.0029
27.7063
18.6601
14.7658
30.3962
1.7935
22.6413
13.1023
25.6287
31.5031
37.2424
23.6323
15.297
21.1337
16.6029
10.2755
8.5178
22.1689
0.0004
25.9949

-0.0061
0.002
0.0082
-0.0773
-0.0043
-0.0121
-0.0649
-0.0113
-0.0011
0.0007
-0.0348
-0.0026
-0.0008
-0.0029
0.0052
0.0005
-0.002
-0.0137
-0.022
0.0032
-0.0109
-0.0008
0.0115
-0.0102
-0.0045
-0.0031
-0.0149
-0.0039
0.0016
-0.0091
-0.0066
-0.0111
-0.0032
-0.0149
0.0014
-0.0021
-0.0001
-0.0008
-0.0011
0.0075
-0.0014
-0.0909
-0.0471
-0.0309
0.0127
-0.0014
0.0037

-0.0339
-0.0643
-0.0407
-0.6122
-0.0454
-0.0526
-0.4681
-0.0226
-0.0074
-0.0027
-0.0348
-0.0141
-0.0172
-0.0058
-0.0069
-0.0035
-0.0181
-0.0511
-0.0678
-0.0816
-0.0184
-0.0179
-0.0647
-0.0436
-0.0084
-0.0035
-0.0269
-0.0298
-0.0185
-0.0522
-0.0668
-0.0111
-0.0293
-0.0383
-0.0427
-0.0032
-0.0018
-0.0019
-0.0025
-0.0575
-0.0075
-0.3102
-0.1918
-0.1135
-0.0575
-0.0072
-0.0294

0.48
1.62
0.955
10.2
0.125
1.15
11
3.94
0.125
0.055
0.565
0.25
0.27
0.325
0.2206
0.06
0.06
0.545
1.25
2.68
1
0.245
2.21
1.1
0.08
0.04
1.41
1.7
0.55
0.33
0.24
0.13
0.73
1.23
2.01
0.025
0.015
0.07
0.04
1.96
0.015
5.28
2.02
0.795
2.6
0.035
0.635

0.34
1.4
0.57
9.72
0.1
1.07
10
3.82
0.095
0.04
0.565
0.23
0.2
0.26
0.1822
0.04
0.04
0.38
1.22
2.3
1
0.19
1.74
0.975
0.08
0.04
1.41
1.65
0.455
0.26
0.15
0.13
0.67
0.98
1.95
0.02
0.005
0.05
0.02
1.76
0.01
4.38
1.7
0.64
2.4
0.035
0.53

0.51
1.65
0.965
10.76
0.145
1.17
11.72
3.97
0.15
0.075
0.585
0.26
0.285
0.325
0.245
0.06
0.06
0.6
1.31
2.83
1.01
0.255
2.31
1.22
0.085
0.045
1.45
1.72
0.59
0.405
0.32
0.16
0.735
1.23
2.05
0.03
0.015
0.07
0.04
2.49
0.13
5.52
2.23
0.9
3.16
0.08
0.88

IJM-WC
ILB
IMASPRO
INCKEN
INDUSTL PRODUCTS
INDUTRIALS
INGENS
INGRESS
INIX
INNITY
INNO(SINORA)
INSAS
INSBIO
INTEGRA
IOICORP
IOICORP-CR
IPMUDA
IPOWER
IPOWER-WA
IQGROUP
IRCB
IRCB-WA
IREKA
IRETEX
IRIS
IRIS-WA
IRIS-WB
IRMGRP
ISS
ITRONIC
IVORY
JADI
JADI-WA
JAKS
JASKITA
JAVA
JAVA-WA
JAYCORP
JCY
JERASIA
JERNEH
JERNEH-WA
JETSON
JETSON-LA
JETSON-WA
JFTECH
JHM

41.5663
30.2828
0.083
32.5406
41.0782
38.9529
44.1206
27.5652
41.6141
75.0988
40.2684
38.9953
40.9399
42.793
44.6666
33.2649
24.659
48.2667
46.1019
39.3498
39.0801
39.1072
24.6704
42.1907
44.9116
43.3203
42.3799
33.5341
43.2342
27.7654
45.9423
45.0459
43.8601
36.1615
47.7768
46.1925
27.1149
34.8386
54.8053
30.439
59.1204
56.0371
34.3777
49.6311
23.1214
27.5549
43.1854

16.6131
23.5868
0.083
21.7582
17.5845
18.0669
23.1273
27.5652
28.3927
23.7607
28.0717
23.1126
27.8313
14.0193
7.5061
0
24.659
30.7619
25.9144
6.1106
18.054
18.1788
24.6704
20.2692
30.1833
27.3842
31.8819
16.7861
28.3067
27.7654
17.4172
23.6719
16.5765
20.059
25.1347
15.7086
0.0348
22.8313
17.2162
16.1284
30.0269
8.2799
18.2655
1.9939
23.1214
14.9669
10.6146

-0.029
-0.0069
-0.004
-0.0059
-0.1813
-9.9638
-0.0009
-0.0147
-0.0015
0.0036
-0.0002
-0.0047
-0.0027
-0.0029
-0.0003
-0.003
-0.0152
0.0001
-0.0002
-0.0035
-0.0033
-0.0017
-0.019
-0.0028
-0.0009
-0.0007
-0.0011
0.0004
-0.0015
-0.013
-0.001
-0.0008
-0.0014
-0.0081
0.001
-0.0003
-0.0024
-0.0033
0.0268
-0.0069
0.0061
0.0031
-0.0137
0.0056
-0.0199
-0.0079
0.0005

-0.1959
-0.0287
-0.0212
-0.0299
-3.4148
-60.4783
-0.0347
-0.0147
-0.0022
-0.0046
-0.0579
-0.0157
-0.0141
-0.0637
-0.1723
-0.014
-0.0303
-0.0055
-0.0021
-0.0123
-0.0157
-0.0096
-0.019
-0.0362
-0.0058
-0.0053
-0.0054
-0.0068
-0.0015
-0.0157
-0.0487
-0.0085
-0.0074
-0.0283
-0.0056
-0.0433
-0.0525
-0.0136
-0.0329
-0.0132
-0.0084
-0.2308
-0.0469
-0.0333
-0.0287
-0.0113
-0.0054

1.58
0.675
0.77
0.605
105.22
2597.09
0.055
0.705
0.065
0.17
1.23
0.46
0.13
1.14
4.92
0.04
0.685
0.035
0.015
0.275
0.16
0.08
0.59
0.99
0.155
0.1
0.1
0.16
0.055
0.335
0.95
0.165
0.07
0.56
0.14
0.7
0.08
0.48
0.68
0.3
1.42
0.44
1.24
1.26
0.23
0.125
0.125

1.18
0.675
0.77
0.465
96.68
2462.45
0.035
0.705
0.06
0.11
1.1
0.42
0.13
1.07
4.36
0.02
0.61
0.02
0.005
0.27
0.125
0.04
0.59
0.95
0.13
0.07
0.075
0.12
0.05
0.335
0.81
0.145
0.055
0.48
0.115
0.34
0.05
0.47
0.395
0.26
1.2499
0.27
0.95
1.07
0.155
0.115
0.105

1.7
0.7
0.795
0.62
112.52
2756.85
0.06
0.78
0.075
0.2
1.36
0.475
0.155
1.34
5.4
0.05
0.69
0.04
0.015
0.33
0.165
0.085
0.6
1
0.16
0.11
0.115
0.18
0.065
0.36
0.96
0.17
0.075
0.6
0.15
0.7
0.15
0.49
1.22
0.375
1.44
0.45
1.25
1.28
0.23
0.16
0.135

JMR
JOHAN
JOHOTIN
JOTECH
JOTECH-WA
JTIASA
JTINTER
K1
K1-WA
KAF
KAMDAR
KARYON
KARYON-WA
KASSETS
KAWAN
KBB
KBES
KBUNAI
KEINHIN
KELADI
KEN
KENANGA
KENCANA
KENCANA-CG
KENCANA-CH
KENCANA-CI
KESM
KEURO
KEYASIC
KEYWEST
KFC
KFC-WB
KFIMA
KFM
KGB
KHEESAN
KHIND
KHSB
KIALIM
KIANJOO
KIMHIN
KIMLUN
KINSTEL
KKB
KLCCP
KLK
KLK-CK

43.7181
35.0104
33.8315
40.9228
44.5574
61.3954
53.7826
44.0546
34.1758
38.1698
34.0744
38.025
37.9165
69.9117
33.41
44.3466
46.1629
38.7734
37.6157
46.7011
44.7689
40.6157
42.68
30.6782
59.0908
40.3429
35.4887
44.373
37.9218
38.1964
38.0337
30.4096
57.8459
44.1105
35.4836
34.125
35.8959
39.6585
40.954
50.4357
32.4584
34.0901
24.9471
36.0223
33.5217
51.2935
0.4517

26.5724
19.649
33.8315
31.6566
31.3241
9.8498
11.638
10.0036
20.3815
17.2666
24.8474
24.1943
22.0722
17.2027
22.8257
13.5447
26.6477
27.9586
27.2343
23.3773
25.9742
21.5121
23.7226
23.8071
13.2148
20.6019
15.4687
13.4009
26.3664
28.7563
16.6808
23.1112
27.8116
32.6061
21.6553
21.5918
22.9739
22.065
29.9208
23.2569
25.1019
18.2717
15.5975
21.3126
25.6766
22.8018
0.4517

0.0134
-0.0065
-0.0123
-0.002
-0.0007
0.1576
0.0444
-0.0014
-0.0079
-0.0174
-0.0047
-0.0058
-0.0035
0.1417
-0.0053
-0.0049
0.0006
-0.0036
0.0003
0
-0.0009
-0.0045
0.0031
-0.0015
0.0027
-0.0016
-0.0007
0.0046
-0.0046
-0.0031
-0.022
-0.0517
0.0256
-0.0004
-0.0049
-0.0099
-0.0089
-0.0008
-0.0065
0.009
-0.008
-0.0344
-0.0182
-0.0193
-0.0314
0.069
-0.0003

-0.0069
-0.0131
-0.0154
-0.004
-0.0036
-0.2627
-0.2821
-0.0293
-0.0238
-0.0357
-0.0134
-0.0078
-0.0044
-0.0564
-0.0772
-0.0402
-0.0093
-0.0105
-0.0102
-0.0069
-0.0348
-0.0453
-0.1038
-0.0122
-0.0142
-0.0119
-0.0493
-0.0612
-0.0076
-0.0129
-0.1485
-0.0658
-0.0523
-0.0174
-0.0056
-0.0161
-0.0172
-0.0158
-0.013
-0.0723
-0.0118
-0.1179
-0.0373
-0.0588
-0.0644
-0.2909
-0.0116

0.42
0.215
0.74
0.12
0.06
6.2
6.36
0.305
0.1
1.3
0.315
0.16
0.025
5.02
0.88
0.26
0.205
0.155
0.44
0.175
1.01
0.61
2.54
0.015
0.07
0.015
1.85
1.03
0.13
0.115
3.28
0.93
1.7
0.38
0.83
0.42
1.4
0.255
0.18
1.89
1.22
1.3
0.47
1.61
2.93
21.28
0.095

0.19
0.18
0.68
0.115
0.045
4.8
5.6
0.22
0.09
1.2
0.3
0.1417
0.0208
3.92
0.805
0.205
0.16
0.115
0.37
0.155
0.96
0.51
2.3
0.005
0.045
0.005
1.78
0.88
0.12
0.09
3.18
0.93
1.46
0.35
0.77
0.42
1.38
0.21
0.165
1.68
1.2
1.03
0.46
1.52
2.93
19.56
0.095

0.505
0.23
0.835
0.125
0.06
7
7.2
0.36
0.125
1.65
0.48
0.18
0.04
6.16
1
0.37
0.225
0.18
0.46
0.18
1.05
0.635
2.95
0.02
0.15
0.035
1.96
1.24
0.14
0.12
3.8
0.95
1.85
0.4
0.92
0.43
1.45
0.365
0.18
2.2
1.25
1.32
0.515
1.67
3.31
24.64
0.13

KLUANG
KMLOONG
KMLOONG-WA
KNM
KNUSFOR
KOBAY
KOMARK
KOREA CI
KOSSAN
KOTRA
KPJ
KPJ-CB
KPJ-WA
KPOWER
KPS
KPSCB
KRETAM
KSENG
KSL
KSSC
KSTAR
KTB
KUB
KUCHAI
KULIM
KULIM-CB
KULIM-WC
KURASIA
KWANTAS
KYM
KYM-WA
KZEN
L&G
LANDMRK
LATEXX
LATEXX-WA
LATITUD
LAYHONG
LBALUM
LBICAP
LBICAP-WA
LBS
LBS-WA
LCHEONG
LCHEONG-WA
LCTH
LDAUN

45.4604
55.9631
56.8574
17.1124
30.4127
43.5287
41.2086
38.7356
48.9858
42.5529
53.221
47.4082
45.6875
1.3583
40.9209
46.1038
47.8832
43.5582
41.084
39.1014
42.0203
32.9212
43.3018
40.939
46.3198
44.3757
35.2313
40.3434
41.2537
39.1044
21.5383
42.7652
41.5802
39.3775
47.2907
46.3675
32.6667
37.3217
32.0252
43.1149
42.717
45.4169
47.5869
45.5093
50.1441
41.4829
1.2913

22.4746
24.6675
5.0497
17.1124
19.1327
32.5369
29.8078
19.7458
20.4234
31.3048
14.2152
4.6947
23.0193
1.3583
17.6267
22.7518
19.6132
12.2253
19.7605
29.4143
18.4743
32.9212
20.3098
21.6346
20.0064
24.4082
28.7583
38.0443
25.4818
20.2631
20.2403
34.0585
18.0292
14.4138
16.3509
11.7987
15.4541
28.2154
31.413
31.4183
24.7782
27.1419
22.9106
9.9034
2.8268
25.3278
1.2913

0.0081
0.0319
0.0337
-0.0938
-0.0236
-0.0071
-0.0017
-14.0823
0.0217
-0.0009
0.0115
-0.0046
0.0095
-0.0129
-0.0028
-0.0018
0.0148
-0.009
-0.0094
-0.0032
-0.0037
-0.0032
-0.0006
-0.009
0.0295
0.0014
-0.0282
-0.0052
-0.0016
-0.0143
-0.0347
-0.0022
-0.0049
-0.0147
0.0054
0.002
-0.0126
-0.0116
-0.007
-0.0019
0.0006
0.0033
0.002
0.0029
0.0001
-0.0026
-0.0384

-0.0461
-0.0424
-0.0538
-0.1762
-0.0303
-0.0152
-0.0057
-87.7885
-0.089
-0.0118
-0.1479
-0.0173
-0.1066
-0.0252
-0.0471
-0.0121
-0.0519
-0.0861
-0.0892
-0.0192
-0.0166
-0.0043
-0.0337
-0.037
-0.1251
-0.0173
-0.0618
-0.0101
-0.0794
-0.1186
-0.1032
-0.0083
-0.0203
-0.0773
-0.1431
-0.1448
-0.0845
-0.0529
-0.0097
-0.0113
-0.0047
-0.0324
-0.0191
-0.0058
-0.0062
-0.0088
-0.0384

2.52
2.2
1.09
0.84
1.61
0.74
0.285
1776.4
3.03
0.5
4.18
0.12
2.41
0.27
0.89
0.29
2.29
3.72
1.36
0.37
0.265
0.125
0.665
0.86
3.49
0.055
0.96
0.465
1.98
1.5
1
0.115
0.335
1.04
1.86
1.36
0.605
1.76
0.36
0.61
0.115
0.755
0.34
0.13
0.04
0.17
1

2.26
1.9
0.895
0.84
1.52
0.66
0.22
1652.71
2.51
0.465
3.84
0.09
2.14
0.27
0.75
0.25
1.9
3.6
1.29
0.37
0.215
0.125
0.49
0.815
3.11
0.03
0.86
0.38
1.77
1.5
0.95
0.11
0.26
0.885
1.19
0.84
0.605
1.56
0.36
0.6
0.105
0.6
0.255
0.085
0.02
0.155
1

2.6
2.5
1.48
0.96
1.61
0.76
0.295
1843.14
3.26
0.545
4.69
0.225
2.81
0.5
1.05
0.345
2.35
3.96
1.38
0.4
0.285
0.135
0.69
0.865
4.3
0.145
1.06
0.59
2.13
1.54
1.18
0.115
0.355
1.09
1.93
1.47
0.62
1.76
0.38
0.68
0.115
0.78
0.365
0.15
0.04
0.175
1.35

LEADER
LEESK
LEWEKO
LFECORP
LHH
LIENHOE
LIIHEN
LINEAR
LINGUI
LIONCOR
LIONCOR-WB
LIONDIV
LIONDIV-LB
LIONFIB
LIONIND
LIPO
LITRAK
LMCEMNT
LNGRES
LONBISC
LPI
LSTEEL
LTKM
LUXCHEM
LYSAGHT
M3TECH(AKNMTEC)
MAA
MAEMODE
MAGNA
MAGNI
MAHJAYA
MAHSING
MAHSING-CB
MAHSING-CC
MAICA
MALPAC
MALTON
MAMEE
MANULFE
MARCO
MARCO-WA
MAS
MAS-CB
MAS-CC
MAS-PA
MASTEEL
MASTEEL-WA

62.5947
43.7623
42.6317
45.4366
54.9179
46.015
32.545
45.5921
23.6349
30.1148
24.7037
33.1965
0.1833
40.2935
34.8783
37.2135
33.4943
33.738
38.6618
34.7946
45.3792
27.9904
35.6045
39.8699
37.3129
41.4828
42.0054
37.8173
38.6401
31.6111
24.5387
26.6396
24.3108
21.6171
48.0848
37.9268
47.1713
59.7884
45.4607
48.9295
43.5799
28.7224
33.1983
32.9019
47.2049
41.234
41.989

22.4701
32.1241
16.5969
31.3623
19.5237
38.9986
17.7219
34.8663
14.3135
17.0376
15.2822
23.8348
0
19.9939
19.949
37.2135
17.3034
13.5533
21.9575
9.6427
10.338
19.0091
22.193
26.4259
23.5969
35.0234
20.6248
35.3032
14.6479
20.6747
7.284
11.6927
14.6842
14.2929
9.456
15.012
22.1685
40.6686
27.5803
25.3012
17.7973
15.7362
23.4575
7.7946
39.7365
23.0336
19.0398

0.0085
0.0001
-0.0022
0.0035
0.0102
-0.0005
0.0038
0.0003
-0.0584
-0.0079
-0.0079
-0.0093
-0.0053
-0.0103
-0.0335
-0.01
-0.0034
-0.1097
-0.0031
-0.0231
0.0171
-0.0078
-0.0168
-0.0035
-0.0123
0.0016
-0.0083
-0.0056
-0.0029
-0.0353
-0.0169
-0.0693
-0.0145
-0.0047
-0.0001
-0.007
0.0022
0.003
-0.0107
0.0022
0.0003
-0.0284
-0.0026
-0.0038
0.0005
-0.0099
-0.0013

-0.0244
-0.0018
-0.0103
-0.01
-0.0174
-0.0055
-0.0416
-0.0077
-0.1199
-0.0187
-0.0138
-0.0313
-0.0056
-0.0459
-0.0872
-0.0144
-0.0786
-0.1785
-0.0102
-0.0316
-0.3552
-0.0177
-0.0656
-0.0223
-0.0614
-0.0036
-0.1366
-0.0085
-0.0312
-0.051
-0.0255
-0.1856
-0.0472
-0.0145
-0.0034
-0.0412
-0.0212
-0.0107
-0.0503
-0.0056
-0.0026
-0.0969
-0.0119
-0.0181
-0.0041
-0.0474
-0.0414

0.99
0.09
0.155
0.11
1.67
0.295
0.74
0.06
1.15
0.17
0.07
0.325
0.9
1.4
1.32
0.97
3.41
6.4
0.2
0.685
12.68
0.345
1.74
0.98
1.64
0.25
0.44
0.49
0.805
1.1
0.61
1.68
0.01
0.005
0.5
1.27
0.66
4.31
2.79
0.145
0.055
1.28
0.01
0.01
0.91
1.05
0.485

0.68
0.07
0.13
0.065
1.51
0.245
0.7
0.04
1.1
0.17
0.07
0.305
0.88
1.28
1.21
0.73
3.25
6.19
0.2
0.685
11.56
0.34
1.63
0.95
1.45
0.165
0.395
0.48
0.75
1.1
0.51
1.5
0.01
0.005
0.49
1.25
0.42
4.13
2.7
0.12
0.035
1.28
0.01
0.01
0.855
0.97
0.37

1.02
0.11
0.17
0.185
1.72
0.3
0.835
0.09
1.33
0.185
0.08
0.365
0.9
1.5
1.39
0.985
3.8
7.1
0.23
0.72
13.82
0.36
1.84
1.01
1.67
0.275
0.46
0.51
0.88
1.24
0.625
1.95
0.02
0.01
0.5
1.37
0.69
4.32
2.98
0.165
0.065
1.52
0.015
0.02
0.935
1.12
0.52

MASTER(HUNZA)
MAXBIZ
MAXIS
MAXIS-CF
MAXTRAL
MAXWELL
MAYBANK
MAYBULK
MAYPAK
MBFHLDG
MBFHLDG-WA
MBL
MBMR
MBSB
MEDAINC
MEDIA
MEDIAC(SINCHEW)
MEDIA-CA
MEDIA-WB
MEGB
MELATI
MELEWAR
MENANG
MENTIGA
MERCURY
MERGE
MESB
METALR
METROD
METROK
MEXTER
MFCB
MFLOUR
MHB
MHB-CE
MHB-CF
MHC
MICROLN
MIECO
MIKROMB
MILUX
MINHO
MINING
MINTYE
MISC
MITHRIL
MITHRIL-LA

18.6579
51.0752
55.0657
63.5506
40.4436
44.8855
41.8478
14.6218
5.7739
47.9369
35.7259
45.6694
47.1829
43.5321
57.4447
41.7687
39.3088
35.4961
40.0577
33.6947
27.6012
20.483
46.1278
45.8539
46.0381
39.3775
41.0425
35.1608
41.0631
52.064
42.3262
49.5235
34.2477
34.092
27.7526
27.6555
47.591
37.5766
39.4469
35.0607
23.8138
39.3958
40.9431
29.6398
25.4624
43.1311
52.0475

18.6579
29.876
15.1991
3.3009
28.6895
15.1716
8.3517
14.6218
5.7739
30.8842
30.0965
28.9666
18.0253
24.6413
29.1909
18.6244
22.0777
11.0659
13.7503
9.9407
21.2404
20.483
34.4065
16.0355
35.6048
2.5994
34.4207
0.4068
9.644
21.6535
19.5091
22.1539
23.9258
10.2199
16.6951
3.4102
24.5143
4.4552
21.1205
2.7844
11.9297
24.3411
21.635
27.1443
22.6156
31.5587
6.8549

-0.0058
0.0048
0.0055
0.0014
-0.0083
0.0011
-0.0153
-0.0776
-0.0151
0.0095
-0.0047
0.0018
0.0091
-0.0018
0.0167
-0.0088
-0.0044
-0.0049
-0.0117
-0.0414
-0.0153
-0.0235
-0.0008
0.0033
0.0004
-0.0023
-0.0026
-0.0003
-0.0028
0.0155
-0.0044
0.0025
-0.0642
-0.1212
-0.0089
-0.0083
0.0076
-0.0016
-0.0078
-0.0021
-0.0164
-0.0082
-3.646
-0.007
-0.2651
-0.0019
0.0037

-0.0081
-0.0094
-0.0421
-0.0115
-0.0156
-0.0434
-0.1946
-0.0868
-0.0151
-0.0128
-0.0129
-0.0202
-0.0425
-0.0603
-0.0099
-0.1462
-0.054
-0.0358
-0.1036
-0.1656
-0.0403
-0.0402
-0.0067
-0.0315
-0.0153
-0.0129
-0.0141
-0.0524
-0.4854
-0.0484
-0.0105
-0.0384
-0.2212
-0.4016
-0.0281
-0.0531
-0.0445
-0.0064
-0.0287
-0.0087
-0.055
-0.0179
-15.0018
-0.0706
-0.3142
-0.0042
-0.0218

0.355
0.09
5.34
0.07
0.125
0.35
7.8508
1.39
0.23
0.945
0.2
0.605
3.1
1.62
0.505
2.47
1.03
0.165
0.645
1.09
0.74
0.455
0.2
0.67
0.82
0.23
0.32
0.6
1.9
1.49
0.1
1.51
7.16
5.43
0.02
0.01
1.22
0.11
0.42
0.19
1.11
0.37
348.55
1.14
5.37
0.055
0.655

0.35
0.03
5.19
0.04
0.11
0.295
7.2166
1.39
0.22
0.53
0.035
0.545
2.8
1.2
0.315
2.09
0.905
0.085
0.43
1.06
0.69
0.455
0.165
0.56
0.765
0.21
0.315
0.45
1.75
1.28
0.09
1.43
6.32
5.01
0.02
0.01
1.01
0.1
0.34
0.1458
1.06
0.33
330.31
1.1
5.37
0.04
0.4

0.405
0.16
5.53
0.09
0.125
0.375
8.23
1.79
0.25
0.98
0.24
0.63
3.19
1.91
0.59
2.51
1.12
0.18
0.72
1.17
0.74
0.48
0.25
0.795
0.84
0.3
0.32
0.6
2.06
1.72
0.14
1.66
7.24
5.76
0.04
0.025
1.34
0.125
0.435
0.2
1.29
0.44
350.57
1.3
5.96
0.06
0.74

MITRA
MJPERAK
MJPERAK-PA
MKLAND
MLAB
MLAB-WA
MMCCORP
MMODE
MMSV
MNC
MNRB
MPAY
MPCORP
MPCORP-WB
MPHB
MPHB-CD
MPHB-CE
MPHB-CG
MPI
MQTECH
MRCB
MRCB-CG
MSC
MSNIAGA
MSPORTS
MTDACPI
MTEAM
MTOUCHE
MTOUCHE-WA
MTOUCHE-WB
MTRONIC
MUDA
MUDAJYA
MUH
MUHIBAH
MUIIND
MUIIND-LA
MUIIND-LB
MUIIND-LC
MUIPROP
MULPHA
MULPHAL
MULTICO
MVEST
MWE
MYCRON
MYEG

41.2606
40.4909
40.8833
43.2318
45.3327
37.1752
36.4963
49.4111
10.6803
38.8485
15.8282
41.9566
39.5347
29.4649
44.5514
42.9415
47.3642
28.5482
16.0716
39.6978
43.5869
22.6275
42.9666
43.1111
35.9653
35.6986
35.8254
41.968
38.495
38.89
42.1854
43.5315
39.463
36.3988
32.8892
46.0447
41.7432
43.9949
48.6148
39.9744
38.11
28.2377
43.7577
40.0565
44.8502
32.0427
32.5086

19.1671
22.7923
8.8601
24.4031
21.8986
8.9835
20.9956
34.3116
8.0287
32.775
15.8282
27.7888
24.2439
29.4649
15.8948
18.8926
4.3993
0.0599
9.0134
23.6014
20.066
17.457
15.5541
17.8876
30.4599
26.4737
12.0843
16.6549
10.827
18.3806
31.3936
32.0586
10.1184
25.4856
23.9419
21.4435
13.1178
15.6385
23.1695
26.4904
20.7028
21.6995
30.0569
35.1866
22.4412
22.9877
22.9208

-0.0059
-0.0017
-0.0023
-0.0025
0.0014
-0.0045
-0.0343
0.0044
-0.0258
-0.0018
-0.1129
-0.0019
-0.0042
-0.0047
0.0099
-0.0001
0.0015
-0.0044
-0.1075
0.0002
-0.0008
-0.0032
-0.0243
0.0009
-0.0029
-0.0122
-0.0045
-0.0021
-0.0021
-0.0012
-0.0006
-0.0073
-0.0292
-0.0071
-0.0284
0.0007
-0.0003
0
-0.0001
-0.0005
-0.0051
-0.0065
-0.0018
0.0003
0.0063
-0.0103
-0.0049

-0.0409
-0.0192
-0.0146
-0.0161
-0.0043
-0.0045
-0.0698
-0.0079
-0.0258
-0.0052
-0.1129
-0.0181
-0.018
-0.011
-0.1141
-0.0368
-0.0271
-0.0388
-0.19
-0.0033
-0.1376
-0.0167
-0.1855
-0.0677
-0.0146
-0.0123
-0.0047
-0.0085
-0.0099
-0.0048
-0.0024
-0.0386
-0.2267
-0.0328
-0.0925
-0.0087
-0.0066
-0.006
-0.0068
-0.0035
-0.0179
-0.025
-0.02
-0.0097
-0.0342
-0.0284
-0.0183

0.46
0.25
0.175
0.295
0.1
0.06
2.38
0.38
0.1
0.105
2.34
0.15
0.32
0.095
2.56
0.135
0.065
0.045
2.59
0.08
1.89
0.02
3.99
1.91
0.39
0.42
0.115
0.225
0.05
0.1
0.04
0.82
2.16
0.28
1.02
0.215
0.165
0.165
0.165
0.13
0.37
0.4
0.64
0.44
1.2
0.35
0.59

0.385
0.2
0.13
0.255
0.085
0.05
2.25
0.19
0.1
0.075
2.34
0.135
0.28
0.075
2.21
0.055
0.015
0.045
2.59
0.07
1.52
0.02
3.53
1.8
0.37
0.42
0.07
0.14
0.03
0.06
0.03
0.77
1.8
0.23
0.915
0.145
0.115
0.115
0.12
0.12
0.345
0.35
0.575
0.36
1.11
0.35
0.59

0.475
0.28
0.21
0.31
0.135
0.075
2.72
0.4
0.11
0.11
2.46
0.16
0.35
0.1
2.76
0.185
0.08
0.055
2.85
0.09
2.02
0.03
4.01
2.03
0.415
0.44
0.115
0.25
0.06
0.1
0.045
1.02
2.21
0.325
1.14
0.235
0.19
0.18
0.18
0.135
0.395
0.41
0.88
0.47
1.29
0.4
0.645

MYETFDJ
N2N
NADAYU
NAGAMAS
NAIM
NARRA
NATWIDE
NCB
NESTLE
NEXTNAT
NGIUKEE
NHFATT
NICORP
NIHSIN
NIKKEI
NILAI(PK)
NOMAD(KLCITY)
NOTION
NOTION-WA
NOVAMSC
NPC
NSOP
NTPM
NWP
NYLEX
OCB
OCNCASH
OCTAGON
OCTAGON-WA
OFI
OGAWA
OIB
OKA
OLYMPIA
OLYMPIA-LA
OLYMPIA-WA
OMEDIA
OPCOM
OPENSYS
ORIENT
ORNA
OSK
OSKPROP
OSKPROP-WB
OSKVI
OSKVI-WA
OVERSEA

50.1836
18.2428
15.017
33.2338
24.3598
43.889
51.3022
40.6736
63.1656
50.3826
34.4705
40.2
41.8737
40.435
32.6124
33.7057
56.9016
34.2471
33.7489
38.9357
45.4259
44.2672
39.8397
34.4972
43.6326
28.8793
35.4605
41.3054
42.2324
29.0601
33.2467
37.9933
35.7533
34.3591
23.4185
16.1877
40.8703
36.9231
49.0958
19.272
39.2994
41.3297
47.6883
42.4597
41.4781
36.6675
43.343

15.5913
18.2428
15.017
26.1318
17.5358
16.3462
13.2821
24.179
30.5647
29.0844
28.132
20.1916
34.2409
6.3794
24.1045
32.3489
32.5899
23.3099
14.6342
37.5722
19.3215
23.791
22.5315
9.808
30.0773
17.9156
31.3885
28.484
31.0803
16.0461
22.6655
29.3433
21.0457
19.8809
8.449
16.1877
21.2971
36.9231
32.2288
15.7186
29.5987
21.4341
22.0194
26.0504
37.8494
36.3697
23.943

0.0045
-0.0038
-0.0213
-0.0129
-0.0669
-0.0143
0.0019
-0.0107
0.207
0.0008
0
-0.0037
-0.0015
-0.0028
-129.198
-0.0393
0.0071
-0.0273
-0.0113
-0.0018
0.0002
0.033
-0.0016
-0.0008
-0.0026
-0.0087
-0.0011
-0.0031
-0.0017
-0.0089
-0.0036
-0.0079
-0.0136
-0.0061
-0.0076
-0.0102
-0.0008
-0.0075
0.0019
-0.0451
-0.0072
0
0.0147
-0.0036
-0.0065
-0.0043
-0.0011

-0.02
-0.0053
-0.0427
-0.0177
-0.1186
-0.0291
-0.0375
-0.0679
-0.203
-0.0016
-0.0095
-0.0306
-0.0023
-0.0077
-273.268
-0.0393
-0.003
-0.1
-0.0446
-0.0021
-0.0541
-0.0828
-0.0122
-0.0066
-0.0215
-0.0135
-0.0075
-0.0046
-0.0044
-0.0299
-0.0112
-0.0152
-0.0147
-0.014
-0.012
-0.0325
-0.0067
-0.0075
-0.0027
-0.0893
-0.0202
-0.0427
-0.0166
-0.0104
-0.0129
-0.0101
-0.006

0.94
0.24
1.1
0.605
1.55
0.415
0.6
3.71
50.4
0.06
0.03
2.26
0.05
0.11
8160.01
1.2
0.67
1.51
0.205
0.06
2.05
5.3
0.495
0.1
0.55
0.46
0.08
0.14
0.04
1.41
0.32
1.25
0.47
0.24
0.23
0.04
0.07
0.77
0.115
4.3
0.45
1.7
0.89
0.085
0.295
0.085
0.115

0.847
0.23
1.1
0.605
1.55
0.335
0.5
3.53
46.9
0.04
0.025
2.15
0.035
0.095
8160.01
0.9
0.635
1.42
0.185
0.055
1.9
4.9
0.47
0.1
0.475
0.42
0.07
0.1
0.035
1.36
0.26
1.15
0.47
0.2
0.19
0.04
0.055
0.62
0.085
4.3
0.45
1.31
0.735
0.045
0.285
0.075
0.095

0.99
0.28
1.14
0.71
1.75
0.435
0.6
3.86
56.3
0.115
0.03
2.3
0.06
0.11
8390.35
1.23
0.735
1.82
0.26
0.065
2.14
5.6
0.5
0.125
0.575
0.545
0.095
0.15
0.05
1.5
0.455
1.27
0.475
0.275
0.235
0.05
0.075
0.775
0.125
5.3
0.52
1.78
1.15
0.16
0.3
0.125
0.12

P&O
PA
PACMAS
PADINI
PAHANCO
PAHANCO-WA
PALETTE
PANAMY
PANSAR(PWE)
PANTECH
PANTECH-LA
PANTECH-WA
PARAGON
PARAMON
PARKSON
PARKSON-CC
PASDEC
PATIMAS
PA-WA
PBA
PBBANK
PBBANK-O1
PCCS
PCHEM
PCHEM-CD
PCHEM-CE
PCHEM-CF
PDZ
PELIKAN
PENERGY
PENSONI
PENTA
PERISAI
PERMAJU
PERSTIM
PERWAJA
PETDAG
PETDAG-CC
PETGAS
PETRA
PETRA-WA
PHARMA
PHILIPPINE CI
PICORP
PIE
PJBUMI
PJDEV

50.9392
17.0359
45.7419
50.9644
38.2756
21.9704
34.7716
48.8948
36.8534
41.5455
34.733
35.4495
46.0789
27.8258
39.7498
27.7765
40.9589
45.6274
34.4291
36.0822
35.2092
31.3139
28.1929
37.9618
31.2139
35.5765
12.2913
45.4672
26.4588
39.2624
36.0567
47.2621
48.4983
42.5833
34.1308
35.4381
48.7329
41.4421
40.6055
38.6046
43.1645
57.9438
45.0015
42.5473
57.698
43.9972
34.1035

26.7109
17.0359
19.5591
24.1584
13.0848
0.0946
34.7716
5.6739
27.813
19.4418
24.1395
24.3758
36.5467
21.2876
20.3479
24.3217
17.9595
31.9269
21.3626
20.9222
12.8246
12.3147
17.3497
19.7008
11.7372
11.0355
9.6357
26.3059
12.4827
17.1884
20.8243
26.1171
17.1385
12.1312
20.1434
12.1564
24.7708
18.1082
29.6965
14.7776
16.2418
41.8958
17.1278
8.0907
15.62
34.7318
18.977

0.0021
-0.0065
-0.0014
0.0124
0.0026
-0.0054
-0.0039
-0.0395
-0.0058
-0.0015
-0.0011
-0.005
0.0018
-0.039
-0.0403
-0.0085
-0.0045
-0.0006
-0.0049
-0.0104
-0.036
-0.0402
-0.0134
-0.0484
-0.0144
-0.0023
-0.0056
-0.0006
-0.0153
-0.017
-0.009
0.0027
0.0073
-0.0027
-0.0538
-0.0107
-0.0081
-0.0052
0.0099
-0.0112
-0.0069
0
10.1602
-0.0015
0.0435
-0.0026
-0.0083

-0.0192
-0.015
-0.131
-0.0391
-0.0166
-0.0158
-0.0039
-1.2809
-0.009
-0.0256
-0.0037
-0.0221
-0.0131
-0.0662
-0.1193
-0.0136
-0.0259
-0.0021
-0.0082
-0.0243
-0.2338
-0.2284
-0.0208
-0.2573
-0.0362
-0.0189
-0.0157
-0.0032
-0.0332
-0.0924
-0.0311
-0.0084
-0.0518
-0.016
-0.228
-0.041
-0.3806
-0.0172
-0.1856
-0.0536
-0.0361
0
-127.535
-0.0148
-0.0766
-0.0067
-0.0177

0.75
0.16
3.46
1.03
0.33
0.04
0.06
19.7
0.38
0.455
0.09
0.19
0.22
1.5
5.39
0.025
0.36
0.06
0.07
0.925
12.36
12.3
0.46
5.9
0.06
0.03
0.015
0.075
0.72
1.04
0.5
0.23
0.625
0.28
3.62
0.76
16.36
0.115
13
0.67
0.38
5.9
4211.04
0.22
3.74
0.2
0.715

0.7
0.155
2.98
0.825
0.26
0.02
0.06
17.58
0.38
0.415
0.085
0.155
0.17
1.48
4.99
0.02
0.31
0.05
0.05
0.88
11.82
11.94
0.42
5.31
0.045
0.025
0.015
0.055
0.72
0.9
0.5
0.175
0.47
0.27
3.52
0.72
15.8
0.105
11.32
0.56
0.27
5.6
3721.22
0.175
3.28
0.175
0.655

0.895
0.16
3.53
1.1
0.38
0.04
0.065
20.04
0.395
0.485
0.1
0.195
0.245
1.62
5.56
0.025
0.4
0.07
0.07
0.935
13.16
13.2
0.46
6.33
0.1
0.035
0.025
0.08
0.795
1.08
0.505
0.27
0.765
0.3
3.75
0.8
17.12
0.165
14.8
0.76
0.41
5.9
4483.36
0.23
3.95
0.21
0.78

PJDEV-WC
PJI
PJI-WA
PLANTATION
PLB
PLENITU
PLS
PMBTECH
PMCAP
PMCORP
PMETAL
PMHLDG
PMIND
PNEPCB
POHKONG
POHUAT
POLY
POS
PPB
PPB-CB
PPG
PPHB
PRDUREN
PREMIUM
PRESTAR
PRIVA(AIROCOM)
PRKCORP
PRLEXUS
PROPERTY
PROTON
PROTON-CG
PRTASCO
PSIPTEK
PSPRING
PTARAS
PTB
PTGTIN
PUC
PUNCAK
PW
PWORTH
PWROOT(NATBIO)
QCAPITA
QL
QL-WA
QSR
QSR-WB

31.3949
46.8664
34.8093
55.9972
39.6415
45.1648
38.629
35.8925
40.1446
38.8126
41.2272
43.6881
41.4792
31.6793
45.1322
33.6557
31.5765
29.8012
35.7589
16.9107
29.9718
41.7617
28.6414
47.3839
37.1964
47.1461
41.6977
46.2227
47.4825
53.1087
51.6029
22.1995
45.874
10.7986
23.4879
37.2485
41.4003
36.2502
25.0349
33.2514
38.9471
37.0564
47.2743
44.8025
37.1306
44.5951
53.1521

23.9491
29.9936
28.5139
12.0466
21.1557
20.9018
9.8122
16.6893
25.6447
16.296
13.9636
25.5143
20.3849
16.4394
33.3233
32.0173
12.0088
11.3192
28.5447
0.371
18.9068
22.2251
28.6414
27.6858
18.8419
31.8568
28.2785
18.0686
14.1151
17.2109
14.904
22.1995
26.1607
2.3025
19.1804
22.3073
18.4219
14.5186
6.1376
18.9044
16.737
28.1217
19.0407
20.0614
17.5702
28.1655
25.643

-0.0063
-0.0007
-0.0025
69.2021
-0.0101
-0.0035
-0.0165
-0.0048
-0.0016
-0.003
-0.0146
-0.0009
-0.0008
-0.0066
-0.0013
-0.0064
-0.003
-0.0476
-0.165
-0.0085
-0.0065
-0.0036
-0.0196
0.0029
-0.0047
0.0014
-0.0062
0.002
2.4973
0.0967
0.0125
-0.0202
-0.0014
-0.0159
-0.0475
-0.0005
-0.0047
-0.0009
-0.0366
-0.0061
-0.0078
-0.0065
0.0007
-0.0019
-0.0144
0.0404
0.0299

-0.0162
-0.0091
-0.013
-143.255
-0.0195
-0.0515
-0.055
-0.0181
-0.0048
-0.0038
-0.1258
-0.0025
-0.0016
-0.0176
-0.0058
-0.0147
-0.0161
-0.1619
-0.2455
-0.0182
-0.0098
-0.0147
-0.0196
-0.0102
-0.015
-0.0035
-0.0348
-0.008
-39.952
-0.1095
-0.0126
-0.0247
-0.0063
-0.0794
-0.0475
-0.0033
-0.0248
-0.0057
-0.146
-0.0135
-0.0242
-0.0152
-0.0146
-0.1001
-0.0648
-0.1392
-0.0734

0.195
0.15
0.085
7571.21
0.875
1.91
0.98
0.47
0.08
0.085
1.71
0.055
0.045
0.26
0.4
0.37
0.305
2.44
16.06
0.04
0.36
0.365
0.73
0.235
0.335
0.075
1.09
0.375
942.36
2.95
0.065
0.875
0.205
0.815
2.11
0.07
0.28
0.115
0.95
0.415
0.39
0.48
1.08
2.86
0.55
5.7
2.8

0.16
0.125
0.07
6706.96
0.8
1.73
0.95
0.405
0.07
0.075
1.41
0.04
0.035
0.225
0.395
0.37
0.25
2.33
15.76
0.04
0.36
0.345
0.7
0.185
0.335
0.055
1.07
0.31
800.77
2.57
0.025
0.875
0.175
0.45
2.11
0.06
0.185
0.105
0.95
0.37
0.315
0.48
0.99
2.55
0.48
5.26
2.48

0.235
0.155
0.09
8436.93
0.88
1.95
0.99
0.49
0.09
0.085
1.73
0.055
0.045
0.26
0.44
0.395
0.315
2.55
17
0.055
0.41
0.38
0.835
0.28
0.345
0.085
1.13
0.4
992.02
4.99
0.48
0.89
0.23
0.815
2.14
0.09
0.31
0.135
1.16
0.48
0.455
0.485
1.12
3.05
0.56
6.45
3.51

QUALITY
RALCO
RALCO-WB
RAMUNIA
RAMUNIA-WA
RAPID
RAPID-WA
RCECAP
RCI
REDTONE
REDTONE-LA
REDTONE-WA
RESINTC
REX
REXIT
RGB(DGATE)
RHBCAP
RHBCAP-CG
RPB
RSAWIT
RUBEREX
RUBEREX-LA
RUBEREX-WA
RVIEW
SAAG
SAB
SALCON
SALCON-WA
SAMCHEM
SAMUDRA
SANBUMI
SANICHI
SAPCRES
SAPCRES-CD
SAPIND
SAPRES
SBAGAN
SBCCORP
SCABLE
SCC
SCGM
SCIB
SCICOM
SCIENTX
SCN
SCNWOLF
SCOMI

35.6448
39.2493
1.2839
31.1904
32.0288
21.0172
35.5926
45.7762
8.831
42.1383
42.0258
43.0269
39.9877
35.9753
27.9502
45.4978
29.4935
20.8068
36.2908
53.407
44.1421
29.1877
36.2502
37.3536
34.3411
42.6104
32.2532
28.9617
38.2532
46.8216
46.2833
45.6059
52.28
49.2784
41.597
33.9572
43.2479
35.3204
37.1087
40.3837
23.6135
38.0296
35.2102
40.9842
43.0761
7.4131
33.6261

20.1638
10.0151
1.2839
27.1538
26.7429
21.0172
1.6986
21.4228
0.7679
21.5134
25.8246
22.0852
23.692
9.5525
19.4411
28.7239
12.7874
3.6888
33.4256
20.6605
22.1544
3.3124
12.2067
23.4879
22.5041
14.2443
17.1104
7.1341
27.8191
16.0694
31.3738
37.2215
16.5085
12.3448
18.2352
27.5589
14.3553
30.1689
26.9748
23.0582
17.7638
37.7715
30.2073
18.5777
24.9118
7.4131
28.2147

-0.0176
-0.0037
-0.0013
-0.0116
-0.0092
-0.0215
-0.0052
-0.001
-0.0153
-0.0031
-0.0003
-0.0023
-0.0037
-0.0097
-0.007
0.0001
-0.1438
-0.0064
-0.0144
0.0163
-0.0035
-0.011
-0.0071
-0.0262
-0.0018
0.014
-0.0076
-0.0069
-0.0069
0.0007
0.0016
0.008
0.0498
-0.0004
-0.0005
-0.0139
0.0002
-0.0123
-0.0146
0.0012
-0.0096
-0.0111
-0.0086
0.0111
-0.0005
-0.0072
-0.0055

-0.0404
-0.041
-0.0098
-0.0344
-0.0326
-0.0352
-0.0428
-0.0179
-0.0547
-0.0059
-0.0027
-0.0041
-0.0202
-0.0482
-0.0127
-0.0046
-0.4892
-0.0261
-0.0257
-0.0224
-0.0274
-0.0369
-0.0181
-0.0491
-0.0045
-0.078
-0.0218
-0.0123
-0.013
-0.0154
-0.0107
-0.003
-0.1861
-0.0214
-0.0928
-0.0489
-0.0805
-0.0348
-0.0627
-0.0145
-0.0119
-0.0225
-0.0086
-0.0785
-0.0023
-0.0154
-0.009

1.24
0.5
0.145
0.33
0.205
1.82
0.73
0.465
1.45
0.24
0.095
0.105
0.33
0.44
0.26
0.075
6.8
0.02
0.4
0.84
0.67
0.76
0.11
2.9
0.06
2.12
0.49
0.165
0.68
0.13
0.235
0.09
4.06
0.065
1.36
0.83
2.78
0.86
1.92
0.55
0.43
0.33
0.38
2.35
0.1
0.33
0.265

0.87
0.48
0.145
0.325
0.205
1.55
0.43
0.41
1.45
0.15
0.055
0.05
0.31
0.415
0.23
0.055
6.53
0.02
0.4
0.4775
0.56
0.63
0.05
2.69
0.05
1.9
0.4
0.14
0.68
0.095
0.2
0.035
3.36
0.045
1.02
0.765
2.41
0.77
1.28
0.5
0.43
0.3
0.37
2.08
0.055
0.33
0.255

1.25
0.55
0.15
0.35
0.22
2.05
0.73
0.48
1.55
0.28
0.105
0.13
0.37
0.485
0.27
0.08
7.34
0.03
0.405
0.95
0.71
0.8
0.115
3.04
0.065
2.28
0.52
0.23
0.775
0.17
0.275
0.165
4.58
0.13
1.44
0.835
2.84
0.91
1.98
0.85
0.475
0.34
0.38
2.46
0.12
0.4
0.285

SCOMIEN
SCOMI-LA
SCOMIMR
SCOMI-WA
SCOMNET(SCOMAL)
SCOPE
SDRED
SEACERA
SEAL
SEALINK
SEB
SEG
SEG-WA
SERNKOU
SERSOL
SHANG
SHANGHAI COMPOSITE
SHCHAN
SHELL
SHH
SHL
SIGGAS
SIGN
SILKHLD
SILVER
SILVER-WB
SIME
SIME-CL
SINARIA
SINOTOP(JMI)
SJC
SKBSHUT
SKPRES
SLP
SMARTAG
SMI
SMISCOR
SMPC
SMRTECH
SOLUTN
SOP
SOP-CA
SOZO
SPB
SPK
SPRITZR
SPSETIA

32.8571
39.295
43.2851
36.6546
43.7794
37.281
30.7324
15.1815
39.7107
36.1788
32.3297
28.6267
33.0596
41.8726
48.4366
7.1017
23.0833
53.4827
23.2752
63.3064
13.7896
37.1391
37.4172
42.2702
41.4491
38.964
47.0389
22.7374
39.8473
42.6233
96.6979
25.8185
49.4518
44.5449
38.8135
33.4173
36.954
47.6575
46.6638
38.707
59.3423
70.2541
28.421
34.6447
31.2157
30.2704
47.6135

18.3707
29.778
14.8959
22.3963
23.5785
15.5489
29.9704
13.98
30.9857
27.3466
26.1624
22.2344
19.3295
32.7725
41.2794
7.1017
22.0263
26.9046
23.2752
20.9395
13.7896
17.8411
23.7726
25.8754
24.0969
21.5368
13.9853
0.15
34.6655
26.6687
20.9175
1.4825
25.2881
29.1193
21.4159
25.1653
8.2528
28.92
29.896
27.9643
31.5214
12.5787
12.3816
15.1789
31.2157
27.5689
16.9628

-0.018
-0.0016
-0.0051
-0.0035
-0.0007
-0.003
-0.0079
-0.0158
-0.006
-0.0088
-0.0048
-0.0271
-0.0137
-0.0008
0.009
-0.0654
-57.6933
0.0174
-0.0899
0.009
-0.0354
-0.0112
-0.0019
-0.0017
-0.0024
-0.0092
0.0363
-0.004
-0.0048
-0.0014
0.0034
-0.0144
0.0009
0.0002
-0.005
-0.0068
-0.0076
0.0015
0
-0.0023
0.1038
0.01
-0.0237
-0.0168
-0.011
-0.0232
0.0036

-0.0418
-0.002
-0.0323
-0.0108
-0.0029
-0.0074
-0.0191
-0.0158
-0.0131
-0.0321
-0.0192
-0.0363
-0.0378
-0.0051
-0.0021
-0.0654
-57.6933
-0.0163
-0.1623
-0.0383
-0.0354
-0.0385
-0.0197
-0.0139
-0.0221
-0.0119
-0.223
-0.0185
-0.0103
-0.006
-0.0198
-0.0188
-0.0025
-0.0073
-0.0165
-0.0142
-0.0343
-0.0053
-0.0046
-0.0074
-0.0774
-0.0142
-0.0413
-0.0977
-0.011
-0.0232
-0.1838

0.535
0.065
0.33
0.06
0.09
0.09
0.67
0.52
0.415
0.41
0.4
1.77
1.26
0.22
0.13
2.1
2148.45
0.47
9.15
0.39
1.15
0.685
0.69
0.245
0.39
0.095
8.73
0.005
0.215
0.095
0.65
0.43
0.27
0.36
0.245
0.18
0.49
0.18
0.15
0.11
4.5
0.17
0.51
3.2
0.26
0.825
3.82

0.535
0.06
0.29
0.045
0.075
0.055
0.62
0.52
0.395
0.41
0.395
1.68
1.15
0.205
0.08
2.1
2148.45
0.38
9.15
0.2
1.15
0.635
0.65
0.205
0.345
0.07
7.7
0.005
0.2
0.07
0.52
0.34
0.23
0.33
0.245
0.175
0.45
0.09
0.12
0.1
3.67
0.1
0.48
3.05
0.24
0.795
3.06

0.59
0.065
0.365
0.06
0.13
0.095
0.7
0.72
0.435
0.42
0.4
1.79
1.29
0.23
0.27
2.45
2163.4
0.66
9.42
0.39
1.3
0.805
0.7
0.275
0.41
0.095
9.06
0.01
0.22
0.105
0.65
0.43
0.295
0.395
0.25
0.195
0.51
0.21
0.175
0.125
5.78
0.355
0.51
3.32
0.3
0.865
3.86

SPSETIA-WB
SRIDGE
SSTEEL
STAR
STAREIT
STEMLFE
STONE
SUBUR
SUCCESS
SUIWAH
SUMATEC
SUMATEC-WA
SUNCRN
SUNREIT
SUPER
SUPERLN
SUPERMX
SUPERMX-CD
SUPERMX-CE
SURIA
SWKPLNT
SYCAL
SYCAL-WA
SYF
SYF-WA
SYMPHNY
SYSCORP
TA
TAANN
TAANN-CA
TAFI
TAGB
TAGB-PA
TAHPS
TAIWAN WI
TAKAFUL
TAKASO
TAKASO-WA
TALAM
TALAM-PB
TALIWRK
TAMADAM
TAMBUN
TANCO
TAS
TASCO
TASEK

39.4254
39.326
27.0233
37.6556
50.2543
35.8461
23.6045
44.5538
41.8199
41.5864
37.9209
36.9996
36.8534
35.8877
44.7535
37.084
45.5017
36.5126
23.6717
41.2253
44.7197
45.1906
1.8755
43.0307
44.5947
47.9486
29.5883
43.6091
47.286
45.9169
30.2567
42.6049
40.4659
44.744
29.8151
32.7927
47.54
45.0834
41.3858
21.3376
34.1291
40.6574
39.5189
39.4297
32.5467
40.0505
37.1661

13.2028
23.2652
26.2318
14.0566
22.6766
20.291
23.6045
26.2485
26.4208
25.8279
23.9259
26.5906
16.0715
34.0981
29.6668
12.583
11.1258
7.4538
0
25.2366
27.278
25.7213
1.8755
25.8938
10.2976
19.1192
23.0112
17.3624
20.9762
8.9602
9.0093
17.6245
22.1991
13.3866
18.1701
13.7432
20.5074
9.6086
28.3495
0.1739
20.1042
36.2421
15.9248
19.3429
20.1093
27.3556
25.6554

-0.0005
-0.0056
-0.0369
-0.0098
0.0018
-0.0028
-0.042
0.0106
-0.0055
-0.0106
-0.0017
-0.0022
-0.0165
-0.0026
-0.0006
-0.0012
-0.0044
-0.0021
-0.0094
-0.0055
0.0051
0.0026
-0.01
-0.0004
0.0206
-0.0001
-0.0144
-0.0021
0.0157
0.0016
-0.0078
-0.0031
-0.0032
0.0006
-145.69
-0.0237
0.0011
0.0013
-0.001
-0.0012
-0.0253
-0.0058
-0.0032
-0.0046
-0.0061
-0.0017
-0.0349

-0.0976
-0.0162
-0.0591
-0.0594
-0.0093
-0.0152
-0.042
-0.1005
-0.0244
-0.0308
-0.0316
-0.0216
-0.0712
-0.0089
-0.0137
-0.0196
-0.2474
-0.0117
-0.0231
-0.0573
-0.0403
-0.0054
-0.0603
-0.0086
-0.0263
-0.0099
-0.0334
-0.0244
-0.2623
-0.0226
-0.0129
-0.0127
-0.0109
-0.0988
-289.548
-0.0802
-0.0656
-0.013
-0.0046
-0.0062
-0.0439
-0.0123
-0.0298
-0.0243
-0.0179
-0.0404
-0.1918

0.86
0.225
1.81
3.13
0.86
0.26
0.205
2.12
0.87
1.4
0.175
0.1
1.36
1.1
0.75
0.345
3.42
0.015
0.02
1.57
2.25
0.16
0.03
0.475
0.27
0.13
0.425
0.57
4.75
0.09
0.23
0.29
0.26
4.15
6633.33
1.76
0.185
0.07
0.055
0.055
0.95
0.4
0.605
0.22
0.34
1.55
7.7

0.38
0.09
1.81
3.1
0.83
0.22
0.205
1.88
0.83
1.28
0.05
0.02
1.33
1.06
0.72
0.28
2.32
0.01
0.02
1.35
2.15
0.105
0.005
0.23
0.035
0.09
0.425
0.515
4.22
0.03
0.21
0.27
0.25
3.88
6633.33
1.63
0.12
0.035
0.05
0.05
0.935
0.4
0.6
0.17
0.34
1.36
6.8

0.87
0.235
2
3.22
0.895
0.28
0.31
2.4
0.88
1.46
0.22
0.13
1.49
1.22
0.93
0.36
3.91
0.03
0.03
1.64
2.51
0.195
0.08
0.565
0.46
0.135
0.465
0.59
5.7
0.165
0.235
0.295
0.265
4.4
7120.51
1.85
0.215
0.09
0.065
0.06
0.96
0.505
0.615
0.24
0.375
1.65
7.9

TATGIAP
TAWIN
TCHONG
TCHONG-CG
TCUBES
TDEX
TDM
TEBRAU
TECFAST
TECGUAN
TECNIC(STSTEC)
TEJARI
TEJARI-WA
TEKALA
TEKSENG
TENAGA
TEOSENG
TEXCHEM
TEXCYCL
TFP
TGL
TGOFFS
TGOFFS-WB
TGUAN
THETA(LITYAN)
THPLANT
TIENWAH
TIGER(MINPLY)
TIGER-WA
TIME
TIMECOM
TIMECOM-CA
TIMWELL
TIMWELL-WA
TM
TMCLIFE
TMS
TNLOGIS
TOCEAN
TOMEI
TOMYPAK
TONGHER
TOPGLOV
TOPGLOV-CE
TOPGLOV-CF
TOYOINK
TPC

32.7208
42.9602
26.304
2.0584
38.2103
46.2401
61.8463
42.8559
45.2185
37.6563
47.6258
31.699
35.4858
39.5245
39.146
39.8062
40.0547
32.3547
30.7527
44.9468
27.634
35.5466
26.3616
41.2752
41.4375
48.0064
52.9848
35.093
39.4797
48.4124
47.2939
41.2134
38.0632
45.0169
51.147
37.3984
36.0444
39.0454
4.57
50.7325
44.3965
37.0308
42.7994
28.759
29.0135
45.8089
46.9997

19.5984
30.7811
24.9035
0
33.0225
29.5033
24.9361
20.1501
26.7732
26.3192
25.0594
31.699
33.0774
32.842
33.4164
18.1863
30.7571
26.7059
28.1128
38.4654
25.1324
11.2758
23.2689
18.9072
24.3071
33.0497
20.8067
24.7008
18.6407
26.9964
23.0477
21.1275
27.7519
7.1907
36.4686
18.2319
32.7097
26.4423
4.57
21.244
30.2124
10.3363
20.3323
0.573
2.8861
30.6125
25.0748

-0.0049
-0.0045
-0.0744
-0.0107
-0.0067
-0.0002
0.0926
-0.0026
0.0014
-0.0123
0.0301
-0.008
-0.0015
-0.009
0.0015
-0.0383
-0.0054
-0.0272
-0.0031
0.001
-0.0463
-0.0148
-0.0112
-0.0077
-0.0127
0.0057
0.0104
-0.0046
-0.0025
0.0001
0.0116
-0.0007
-0.015
0.001
0.0072
-0.008
-0.0036
-0.0151
-0.0108
0.0018
0.0001
-0.0252
0.0156
-0.0035
-0.0034
0.0027
0.0011

-0.0131
-0.0126
-0.1222
-0.0143
-0.018
-0.0024
-0.0963
-0.0322
-0.0068
-0.0288
-0.0344
-0.008
-0.0026
-0.0271
-0.0106
-0.2691
-0.0097
-0.0433
-0.0102
-0.002
-0.0463
-0.055
-0.0274
-0.0509
-0.0512
-0.0375
-0.0428
-0.0081
-0.0057
-0.0124
-0.0397
-0.0221
-0.015
-0.0241
-0.0307
-0.0207
-0.0081
-0.047
-0.0247
-0.0187
-0.0188
-0.0975
-0.2715
-0.0207
-0.0217
-0.0359
-0.0068

0.395
0.26
4.04
0.005
0.165
0.08
3.28
0.69
0.105
0.66
2.7
0.06
0.035
0.48
0.32
5.34
0.485
0.475
0.26
0.135
1.38
0.76
0.17
1.1
0.465
2.08
1.71
0.1
0.065
0.265
0.635
0.01
0.75
0.115
4.22
0.305
0.075
0.95
0.36
0.63
0.965
1.93
4.2
0.015
0.02
1.32
0.28

0.395
0.24
4.04
0.005
0.085
0.07
2.6
0.56
0.08
0.65
2.38
0.045
0.02
0.48
0.3
4.99
0.45
0.475
0.24
0.105
1.35
0.73
0.17
0.97
0.435
1.92
1.55
0.09
0.04
0.205
0.43
0.005
0.49
0.015
3.84
0.2867
0.055
0.915
0.36
0.585
0.865
1.86
3.92
0.005
0.02
1.24
0.19

0.43
0.29
4.14
0.015
0.17
0.085
3.79
0.705
0.115
0.66
3.46
0.06
0.035
0.49
0.365
5.96
0.52
0.6
0.27
0.155
1.47
0.785
0.21
1.24
0.51
2.4
1.88
0.11
0.07
0.29
0.695
0.01
1.08
0.15
4.81
0.32
0.085
1
0.45
0.745
1.05
2.08
5.1
0.02
0.05
1.76
0.295

TRAD/SERVICES
TRC
TRC-LA
TRC-WA
TRIPLC
TRIUMPL
TSH
TSM
TSRCAP
TSRCAP-WA
TURBO
TURIYA(SITATT)
TWRREIT
TWS
TWSCORP
TWSPLNT
TWSPLNT-CA
UAC
UBB
UCHITEC
UDSCAP
UEMLAND
ULICORP
UMCCA
UMLAND
UMS
UMSNGB
UMW
UMW-CE
UNICO
UNIMECH
UNISEM
UNISEM-WA
UOAREIT
UPA
UTDPLT
UTUSAN
UZMA
VERSATL
VINTAGE
VIS
VITROX
VIZTEL
VOIR
VS
WANT-C1
WARISAN

43.1016
36.4854
59.5703
43.3565
42.0595
41.3323
49.029
33.4686
23.8809
37.26
29.1533
36.5917
53.3806
54.0874
37.2735
52.7256
64.8705
34.0411
99.063
27.2954
31.3019
46.08
33.2925
41.1027
47.1197
44.4532
23.3467
39.5066
19.4218
60.9544
46.0909
31.3937
39.3602
48.6329
33.9642
54.3687
34.999
33.0652
47.7964
34.8527
21.918
15.2048
40.4281
12.7779
55.0787
54.4296
34.7287

15.8184
23.6217
0.7967
15.1521
42.0595
17.917
25.6386
18.6934
23.8809
8.5177
15.6166
28.1906
23.5606
16.0142
24.2363
25.0012
16.5504
22.0723
56.588
23.5315
21.0985
16.8815
17.1589
16.6698
21.2978
32.4971
3.2092
18.4762
6.1717
38.4932
20.4443
18.773
20.3492
20.7221
26.258
23.5223
31.2891
25.7515
27.4342
24.8266
21.918
13.4801
26.3529
12.7779
22.5447
18.6347
31.5896

0.0474
-0.0065
0.0107
-0.0047
0.0015
-0.0042
0.0187
-0.0222
-0.0132
-0.0029
-0.0147
-0.0069
0.0065
0.095
-0.0105
0.0996
0.011
-0.0294
0
-0.0242
-0.004
0.023
-0.0167
-0.0222
0.0006
0.0086
-0.0056
-0.0823
-0.0114
0.0139
0.0031
-0.0363
-0.0059
0.0043
-0.013
0.1745
-0.013
-0.039
0.0041
-0.0023
-0.0227
-0.0568
-0.0044
-0.0017
0.0118
0.0078
-0.0277

-4.4509
-0.0317
-0.1369
-0.1198
0
-0.0233
-0.0374
-0.0648
-0.0303
-0.0379
-0.0147
-0.0372
-0.0187
-0.387
-0.0288
-0.1102
-0.0153
-0.066
0
-0.0275
-0.004
-0.154
-0.0752
-0.1417
-0.049
-0.0292
-0.0104
-0.142
-0.0129
-0.0046
-0.0137
-0.0831
-0.0231
-0.0252
-0.0408
-0.4629
-0.0282
-0.0528
-0.0047
-0.0103
-0.0227
-0.0702
-0.0492
-0.0132
-0.0506
-0.0108
-0.0668

183.91
0.595
1.66
0.25
0.36
0.8
1.82
1.07
0.81
0.14
0.55
0.42
1.25
9.28
0.74
3.69
0.125
2.8
0.18
1.08
0.18
2.09
0.73
6.54
1.41
1.78
0.24
6.45
0.025
1.14
0.84
1
0.23
1.38
1.17
17.9456
0.68
1.55
0.125
0.07
0.135
0.715
0.11
0.485
1.38
0.155
2.26

169.22
0.54
1.4
0.205
0.08
0.78
1.4
1.05
0.81
0.125
0.5
0.42
1.17
7.46
0.68
2.94
0.06
2.8
0.17
1.08
0.17
1.58
0.73
6.23
1.23
1.46
0.235
6.34
0.025
0.99
0.75
1
0.17
1.29
1.17
16.517
0.64
1.55
0.1
0.03
0.135
0.715
0.095
0.485
1.24
0.075
2.22

192.96
0.64
1.83
0.255
0.39
0.85
2
1.09
0.825
0.14
0.6
0.44
1.3
9.85
0.745
4.33
0.34
2.82
0.2
1.12
0.19
2.25
0.765
6.69
1.49
1.8
0.24
7
0.05
1.23
0.86
1.21
0.37
1.39
1.35
19.2
0.75
1.63
0.47
0.08
0.14
0.82
0.115
0.51
1.59
0.245
2.55

WASEONG
WASEONG-CC
WASEONG-WA
WATTA
WCT
WCT-PA
WCT-WB
WCT-WC
WEIDA
WELLCAL
WIJAYA
WIJAYA-LA
WIJAYA-WA
WILLOW
WINGTM(DNP)
WINSUN
WONG
WOODLAN
WTHORSE
WTK
WWTKH
WWTKH-WB
WZSTEEL
XDL
XIANLNG
XINQUAN
Y&G(MERCES)
YAHORNG
YEELEE
YEN(SEQUOIA)
YGL
YHS
YIKON
YILAI
YINSON
YLI
YNHPROP
YOCB
YOKO
YONGTAI
YSPSAH
YSPSAH-WA
YTL
YTLCMT
YTLCMT-LA
YTLE
YTLLAND

33.5964
18.5462
36.1361
27.8767
32.9022
15.9003
37.0061
35.5908
34.1284
47.0383
48.0825
48.6272
53.0585
30.2292
29.7413
42.4855
39.0406
9.3076
25.3801
29.8061
24.7094
8.8757
34.1976
40.8202
29.5528
10.802
41.281
42.7829
42.2566
35.3323
42.0404
33.1862
0.5284
40.8255
50.3005
39.1876
48.595
20.7633
18.9478
32.0489
38.5497
25.5685
39.1635
39.9904
14.254
36.5423
34.4834

18.862
1.94
23.0692
20.6263
10.5092
10.6436
15.2233
13.2212
27.6691
18.392
29.0585
9.7116
28.8337
23.1823
25.0335
34.3266
26.3131
9.3076
9.5329
19.6116
16.1403
1.7065
27.3205
20.296
21.9987
10.802
37.6116
3.8709
27.6704
24.2913
27.3199
25.148
0.5284
20.8188
24.7402
8.6776
8.3331
12.3501
18.9478
23.8636
22.1411
25.5685
21.1449
7.023
3.1356
14.8251
12.5737

-0.0373
-0.0096
-0.004
-0.0047
-0.0584
-0.0173
-0.0101
-0.0098
-0.0164
0.0046
0.0121
0.0101
0.0026
-0.0038
-0.029
-0.0007
-0.0034
-0.0243
-0.0332
-0.0384
-0.0056
-0.0035
-0.004
-0.0031
-0.0097
-0.0497
-0.0049
-0.0071
-0.006
-0.0078
-0.0001
-0.0131
-0.0494
-0.0035
0.0097
-0.0074
0.004
-0.0346
-0.0036
-0.0092
-0.0026
-0.0081
-0.014
-0.0113
-0.0164
-0.0102
-0.0261

-0.0688
-0.0227
-0.0188
-0.0071
-0.1972
-0.0355
-0.0641
-0.0548
-0.0317
-0.0189
-0.0347
-0.0243
-0.0124
-0.0146
-0.0388
-0.002
-0.0113
-0.0243
-0.0352
-0.1086
-0.0059
-0.0063
-0.0066
-0.0167
-0.0194
-0.053
-0.0896
-0.0541
-0.0303
-0.0081
-0.0053
-0.0479
-0.0494
-0.0155
-0.0709
-0.041
-0.0721
-0.0581
-0.0103
-0.0158
-0.018
-0.0167
-0.0466
-0.1543
-0.1524
-0.0419
-0.1212

1.88
0.035
0.13
0.175
2.08
0.405
0.325
0.44
0.89
1.22
0.65
0.515
0.16
0.28
1.5
0.045
0.205
0.34
1.58
1.13
0.07
0.015
0.27
0.295
0.35
0.67
0.56
0.47
0.84
0.26
0.205
1.65
0.18
0.82
1.81
0.37
1.76
0.58
0.665
0.25
0.945
0.03
1.39
4.4
2.21
0.785
1

1.88
0.035
0.11
0.16
1.87
0.405
0.23
0.365
0.87
1.07
0.23
0.2
0.045
0.26
1.48
0.04
0.18
0.3
1.58
1.07
0.065
0.01
0.26
0.28
0.35
0.67
0.48
0.32
0.815
0.2
0.15
1.65
0.18
0.805
1.43
0.335
1.55
0.58
0.63
0.25
0.88
0.03
1.28
4.21
2
0.695
0.765

2.01
0.055
0.14
0.25
2.23
0.445
0.335
0.47
0.93
1.29
0.8
0.635
0.375
0.3
1.53
0.05
0.225
0.39
1.67
1.34
0.075
0.015
0.29
0.4
0.355
0.775
0.755
0.55
0.9
0.26
0.23
2.05
0.21
0.85
2.09
0.455
1.79
0.6
0.665
0.275
0.99
0.09
1.5
4.4
2.3
0.8
1.05

YTLLAND-CA
YTLPOWR
YTLPOWR-WB
YUNKONG
YUNKONG-WA
ZECON
ZECON-WA
ZELAN
ZHULIAN

42.782
39.6446
26.4346
41.0638
41.5785
35.6481
37.4734
44.5955
49.2787

13.4207
15.2376
12.4431
21.0602
20.2853
31.336
26.0834
19.0423
27.7913

-0.0012
-0.0128
-0.0175
-0.0046
-0.0024
-0.0137
-0.0065
-0.0007
0.005

-0.0109
-0.0742
-0.0404
-0.0158
-0.0102
-0.0358
-0.0332
-0.0263
-0.0307

0.01
1.76
0.75
0.415
0.075
0.52
0.25
0.345
1.69

0.005
1.64
0.66
0.4
0.05
0.415
0.135
0.24
1.57

0.01
1.85
0.795
0.42
0.085
0.59
0.26
0.375
1.77

Divg
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0

Security Name
3A
A&M
AASIA
ABFMY1
ABRIC
ABRIC-WB
ACOSTEC
ADVENTA
ADVPKG
AEM
AEON
AEON-CA
AEONCR
AFFIN
AFFIN-CE
AFFIN-CF
AFFIN-CG
AFFIN-CH
AFG
AFG-CC
AFG-CD
AFG-CE
AFG-CF
AGLOBAL(GLOSOFT)
AHB
AHB-WA
AHEALTH
AHP
AIA-C3
AIC
AIC-WC
AIKBEE
AIM
AIRASIA
AIRASIA-CM
AIRASIA-CN
AIRASIA-CO
AIRASIA-CP
AIRASIA-CQ
AIRASIA-CR
AIRASIA-CS
AIRASIA-CT
AIRB
AIRPORT
AIRPORT-CB
AISB

Close Ticker SymbolLocation

1.21
10012 C:\Bursa
0.415
5959 C:\Bursa
1.28
7054 C:\Bursa
1.072 10800EA C:\Bursa
0.305
7061 C:\Bursa
0.15 7061WB C:\Bursa
0.615
7120 C:\Bursa
1.65
7191 C:\Bursa
1.3
9148 C:\Bursa
0.34
7146 C:\Bursa
7.4
6599 C:\Bursa
0.15 6599CA
C:\Bursa
6.73
5139 C:\Bursa
3.06
5185 C:\Bursa
0.035 5185CE
C:\Bursa
0.125 5185CF
C:\Bursa
0.15 5185CG C:\Bursa
0.195 5185CH C:\Bursa
3.89
2488 C:\Bursa
0.225 2488CC
C:\Bursa
0.305 2488CD C:\Bursa
0.21 2488CE
C:\Bursa
0.245 2488CF
C:\Bursa
0.04
10020 C:\Bursa
0.135
7315 C:\Bursa
0.15 7315WA C:\Bursa
2.73
7090 C:\Bursa
1.07
4952 C:\Bursa
0.13 10553C3 C:\Bursa
1.2
9547 C:\Bursa
1.2 9547WC C:\Bursa
0.99
7116 C:\Bursa
0.125
10122 C:\Bursa
3.66
5099 C:\Bursa
0.225 5099CM C:\Bursa
0.195 5099CN C:\Bursa
0.085 5099CO C:\Bursa
0.115 5099CP
C:\Bursa
0.17 5099CQ C:\Bursa
0.17 5099CR
C:\Bursa
0.29 5099CS
C:\Bursa
0.11 5099CT
C:\Bursa
1.68
8516 C:\Bursa
5.75
5014 C:\Bursa
0.06 5014CB
C:\Bursa
0.325
2682 C:\Bursa

AJI
AJIYA
ALAM
ALAQAR
ALCOM
ALLIANZ
ALLIANZ-PA
AMEDIA
AMFIRST
AMMB
AMMB-CK
AMMB-CL
AMOLEK
AMPROP(AMDB)
AMTEK
AMTEL
AMWAY
ANALABS
ANCOM
ANCOMLB(TAMCORP)
ANNJOO
ANNJOO-CB
ANNJOO-WB
ANZ-C2
APB
APEX
APFT
APLAND
APM
APOLLO
APP
APPLE-C5
ARANK
ARK
ARK-WB
ARMADA
ARMADA-CA
ARMADA-CB
ARMADA-CC
ARMADA-CD
ARMADA-CE
ARMADA-CF
ARMADA-CG
ARMADA-CH
ARMADA-CI
ARREIT
ASAS

4
1.63
0.74
1.14
0.85
4.94
4.8
0.295
1.16
5.8
0.08
0.1
18.8
0.45
0.23
0.81
9.28
1.55
0.36
0.155
1.88
0.01
0.26
0.055
0.96
0.785
0.6
0.44
4.61
2.93
0.55
0.13
0.395
0.51
0.3
4.1
0.285
0.215
0.295
0.295
0.245
0.09
0.375
0.13
0.12
0.915
1

2658
7609
5115
5116
2674
1163
1163PA
10159
5120
1015
1015CK
1015CL
2313
1007
7051
7031
6351
7083
4758
10048
6556
6556CB
6556WB
10545C2
5568
5088
5194
1716
5015
6432
7165
10528C5
7214
7007
7007WB
5210
5210CA
5210CB
5210CC
5210CD
5210CE
5210CF
5210CG
5210CH
5210CI
5127
5975

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

ASB
ASB-LA
ASDION
ASDION-WA
ASIABIO
ASIAEP
ASIAEP-WB
ASIAFLE
ASIAPAC
ASIAPLY
ASTINO
ASUPREM
ASUPREM-LA
ASUPREM-WA
AT
ATIS
ATLAN
ATRIUM
ATURMJU
AUTOAIR
AUTOV(AVENTUR)
AWC
AXIATA(TMI)
AXIATA-CK
AXIATA-CL
AXIATA-CM
AXIATA-CN
AXREIT
AZRB
BAHVEST
BAT
BCB
BCTTECH
BDB
BENALEC
BENALEC-CA
BENALEC-CB
BERNAS
BERTAM
BGYEAR
BHIC
BHS
BIG
BIMB
BIMB-CB
BIMB-CC
BIMB-CD

0.195
0.1
0.4
0.085
0.055
0.075
0.04
3.58
0.1
0.14
0.865
0.22
0.115
0.115
0.105
1.18
2.98
1.11
0.58
0.17
1.64
0.25
4.95
0.07
0.11
0.13
0.125
2.65
0.655
0.33
48.76
0.415
0.03
1.15
1.32
0.04
0.1
3.1
0.535
0.6
3.98
0.76
0.29
1.96
0.065
0.11
0.19

1481
1481LA
10068
10068WA
10150
10039
10039WB
7129
4057
10105
7162
7070
7070LA
7070WA
10072
5055
7048
5130
7181
7044
7008
7579
6888
6888CK
6888CL
6888CM
6888CN
5106
7078
10098
4162
6602
10130
6173
5190
5190CA
5190CB
6866
9814
7023
8133
7241
7005
5258
5258CB
5258CC
5258CD

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

BINTAI
BIOOSMO
BIOSIS(HICITY)
BIOSIS-WA
BIPORT
BJASSET(MATRIX)
BJASSET-WA(MATRIX)
BJCORP
BJCORP-CD
BJCORP-CE
BJCORP-CF
BJCORP-LC
BJFOOD
BJLAND
BJMEDIA(NEXNEWS)
BJMEDIA-PA(NEXNEWS-PA)
BJMEDIA-WA(NEXNEWS-WA)
BJTOTO
BJTOTO-CH
BJTOTO-CJ
BJTOTO-CK
BKAWAN
BKOON
BLDPLNT
BOC-C4
BOILERM
BOLTON
BONIA
BORNOIL
BORNOIL-WA
BORNOIL-WB
BOXPAK
BPPLAS
BPURI
BRDB
BRDB-WA
BREM
BRIGHT
BRKB-C1
BSDREIT
BSLCORP
BSTEAD
BSTEAD-CA
BSTEAD-CB
BTECH
BTM
BTM-WA

0.38
0.16
0.375
0.17
6.8
0.85
0.325
0.925
0.005
0.03
0.06
0.5
1
0.93
0.47
0.42
0.16
4.35
0.015
0.08
0.145
18.48
0.3
8
0.015
0.825
0.77
2.16
0.39
0.175
0.265
2.38
0.6
0.865
2.28
1.23
1.22
0.67
1.01
1.54
0.245
5.33
0.07
0.095
0.13
0.285
0.13

6998
7243
7193
7193WA
5032
3239
3239WA
3395
3395CD
3395CE
3395CF
3395LC
5196
4219
6025
6025PA
6025WA
1562
1562CH
1562CJ
1562CK
1899
7187
5069
10508C4
10168
1538
9288
7036
7036WA
7036WB
6297
5100
5932
1473
1473WA
8761
9938
0536C1
5124
7221
2771
2771CA
2771CB
10011
7188
7188WA

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

BURSA
BURSA-CS
BURSA-CT
BURSA-CU
BURSA-CV
CAB
CAELY
CAMRES
CANONE
CAREPLS
CAREPLS-WA
CARLAW
CARLSBG
CAROTEC
CATCHA
CBIP
CBSTECH
CCB
CCK
CCM
CCM-WB
CCMDBIO
CENBOND
CENSOF
CENTURY
CENTURY-WB
CEPAT
CEPCO
CFM
CHANG
CHEETAH
CHEEWAH
CHHB
CHINTEK
CHINWEL
CHMOBIL-CF
CHOOBEE
CHUAN
CHUAN-WB
CICB
CIHLDG
CIMB
CIMB-CL
CIMB-CN
CIMB-CO
CIMB-CP
CIMB-CQ

6.78
0.005
0.005
0.045
0.145
0.395
0.23
0.22
1.59
0.34
0.12
0.005
8.7
0.035
0.58
4.51
0.395
3.14
0.825
1.49
0.27
2.05
0.78
0.43
1.66
0.72
1.66
1.62
0.65
0.86
0.475
0.38
1
8.61
1.43
0.14
1.44
0.44
0.245
0.445
1.2
7.18
0.005
0.025
0.075
0.085
0.11

1818
1818CS
1818CT
1818CU
1818CV
7174
7154
7128
5105
10163
10163WA
10125
2836
10076
10173
7076
10041
2925
7035
2879
2879WB
7148
7171
5195
7117
7117WB
8982
8435
8044
7027
7209
9423
5738
1929
5007
10501CF
5797
7016
7016WB
8052
2828
1023
1023CL
1023CN
1023CO
1023CP
1023CQ

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

CIMB-CR
CIMBA40
CIMBX25
CME
CMMT
CMSB
CNASIA
CNI
CNOUHUA
COASTAL
COASTAL-CA
COASTAL-WA
COCOLND
COMCORP
COMPLET
COMPUGT
CONNECT
CONNECT-WA
CONSTRUCTION
CONSUMER
CRESBLD
CRESBLD-WA
CRESNDO
CRESNDO-LB
CRESNDO-WA
CSCENIC
CSCSTEL(ONASTEL)
CUSCAPI
CVIEW
CWORKS
CYBERT
CYL
CYMAO
CYPARK
D&O
DAIBOCI
DAIMAN
DATAPRP
DAYA
DAYANG
DAYANG-CA
DBE
DBE-WA
DBHD
DEGEM
DELEUM
DELLOYD

0.125
1.51
0.86
0.085
1.45
2.12
0.725
0.155
0.25
1.88
0.03
0.48
2.31
0.175
0.405
0.06
0.165
0.125
241.82
484.88
0.66
0.175
1.59
1.49
0.61
0.735
1.33
0.375
0.68
0.11
0.25
0.47
0.46
1.39
0.18
2.82
1.85
0.37
0.195
1.83
0.03
0.085
0.06
0.61
1.06
1.6
3.47

1023CR
10822EA
10823EA
7018
5180
2852
7986
5104
5188
5071
5071CA
5071WA
7205
7195
5136
5037
10102
10102WA
CONST
CONSU
8591
8591WA
6718
6718LB
6718WA
7202
5094
10051
5049
10079
10022
7157
5082
5184
7204
8125
5355
8338
10091
5141
5141CA
7179
7179WA
3484
7119
5132
6505

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

DENKO
DIALOG
DIALOG-CC
DIALOG-CD
DIALOG-CF
DIALOG-CG
DIALOG-CH
DIALOG-CI
DIALOG-CJ
DIALOG-HA
DIGI
DIGI-CF
DIGI-CG
DIGI-CH
DIGI-CI
DIGISTA
DIGISTA-WA
DIJACOR
DIJACOR-WA
DISCOMP
DKLS
DKSH
DLADY
DNONCE
DOLMITE
DOMINAN
DPS
DPS-WA
DRBHCOM
DRBHCOM-CF
DRBHCOM-CG
DRBHCOM-CH
DRBHCOM-CI
DRBHCOM-CJ
DRBHCOM-HA
DSCSOL
DUFU
DUTALND(MYCOM)
DUTALND-BA
DUTALND-LA
DUTALND-LB
DUTALND-WA
DVM
E&O
E&O-CA
E&O-CB
E&O-CC

0.335
2.43
0.155
0.295
0.07
0.04
0.105
0.19
0.1
0.105
3.86
0.38
0.32
0.285
0.15
0.44
0.32
1.38
0.42
0.34
1.05
1.68
25.2
0.31
0.275
0.55
0.17
0.13
2.06
0.085
0.075
0.075
0.025
0.11
0.11
0.115
0.365
0.565
0.6
0.55
0.9
0.085
0.095
1.38
0.065
0.07
0.09

8176
7277
7277CC
7277CD
7277CF
7277CG
7277CH
7277CI
7277CJ
7277HA
6947
6947CF
6947CG
6947CH
6947CI
10029
10029WA
5401
5401WA
10006
7528
5908
3026
7114
5835
7169
7198
7198WA
1619
1619CF
1619CG
1619CH
1619CI
1619CJ
1619HA
10152
7233
3948
3948BA
3948LA
3948LB
3948WA
10036
3417
3417CA
3417CB
3417CC

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

EAH
EAH-WA
EBWORX
ECM
ECOFIRS
ECS
EDARAN
EDEN
EDUSPEC(LITESPD)
EFFICEN
EFORCE
EG
EG-WB
EIG(ESTETIC)
EKIB
EKOVEST
EKOWOOD
EKSONS
ELSOFT
EMETALL
EMICO
EMICO-WA
EMIVEST
ENCORP
ENCORP-LA
ENCORP-WA
ENG
ENGKAH
ENGTEX
ENGTEX-WA
ENVAIR
EPMB
EQUATOR
EQUINE
ESCERAM
ESCERAM-WA
ESSO
ETITECH
EUPE
EURO
EUROSP
EVERGRN
EWEIN
EWJ-C1
EXTOL
F&N
FABER

0.325
0.115
0.615
0.785
0.205
1.26
0.3
0.325
0.105
0.185
0.3
0.31
0.085
0.42
0.465
2.57
0.2
1.08
0.435
0.34
0.295
0.195
0.865
0.57
0.98
0.25
1.69
3.18
0.915
0.21
0.255
0.78
0.035
0.59
0.1
0.05
3.57
0.165
0.44
0.225
0.47
0.98
0.895
0.025
0.135
18.5
1.68

10154
10154WA
10030
2143
3557
5162
5036
7471
10107
10064
10065
8907
8907WB
5081
7189
8877
5091
9016
10090
7217
9091
9091WA
7125
6076
6076LA
6076WA
8826
7149
5056
5056WA
10080
7773
10081
1147
10100
10100WA
3042
10118
6815
7208
7094
5101
7249
10705C1
10119
3689
1368

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

FACBIND
FAJAR
FAJAR-WA
FAREAST
FARLIM
FARMBES
FASTRAK
FAVCO
FBMEMAS
FBMKLCI
FBMKLCI-EA
FBMMDQ
FBO
FCW
FCW-WA
FCW-WB
FFHB
FFHB-WB
FIAMMA
FIAMMA-WB
FIBON
FIMACOR
FINANCE
FITTERS
FITTERS-WA
FKLI-NM
FKLI-SPOT
FLBHD
FLONIC
FOCAL
FOCUS
FOCUS-WA
FOCUS-WB
FOCUSP
FONICS
FPI
FRB
FRB-WA
FREIGHT
FRONTKN
FRONTKN-WA
FSBM
FURNWEB
FUTUTEC
FUTUTEC-WA
GADANG
GADANG-WA

0.47
0.945
0.42
7.25
0.285
0.85
0.075
1.22
10416.81
1514.13
1.525
4129.92
0.245
0.56
0.045
0.135
0.13
0.055
1.15
0.12
0.31
5.8
13387.71
0.875
0.405
1522.5
1523.5
0.605
0.115
0.26
0.09
0.015
0.07
0.35
0.015
0.72
0.85
0.13
0.905
0.125
0.08
0.29
0.37
0.6
0.11
0.58
0.185

2984
7047
7047WA
5029
6041
9776
10066
7229
FBMEMAS
CI
10820EA
FBMMDQ
2097
2755
2755WA
2755WB
8605
8605WB
6939
6939WB
10149
3107
FIN
9318
9318WA
KLOFNM
KLOFFE
5197
10109
8206
10116
10116WA
10116WB
10157
10071
9172
9008
9008WA
7210
10128
10128WA
9377
7168
7161
7161WA
9261
9261WA

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

GAMUDA
GAMUDA-CQ
GAMUDA-CR
GAMUDA-CS
GAMUDA-CT
GAMUDA-CU
GAMUDA-CV
GAMUDA-CW
GAMUDA-WD
GAR-C1
GBH
GBH-WA
GCE
GDEX
GDEX-WA
GEFUNG
GENETEC
GENHK-C3
GENM(RESORTS)
GENM-CP
GENM-CR
GENM-CS
GENM-CT
GENOME
GENP(ASIATIC)
GENP-CA
GENS-CD
GENS-CF
GENS-CG
GENS-CH
GENTING
GENTING-C1
GENTING-C2
GENTING-C3
GENTING-C4
GENTING-CY
GENTING-CZ
GESHEN
GFB
GHLSYS
GKENT
GLBHD(TANAMAS)
GLD-C4
GLENCO-C1
GLOBALC
GLOMAC
GLOMAC-WA

3.36
0.015
0.015
0.05
0.11
0.095
0.165
0.185
1.05
0.005
1.05
0.205
0.65
1.04
0.43
0.145
0.21
0.025
3.88
0.13
0.115
0.17
0.195
0.7
8.57
0.005
0.005
0.02
0.085
0.105
11.24
0.115
0.24
0.21
0.17
0.015
0.09
0.225
1.14
0.3
0.93
1.26
0.075
0.03
0.19
0.81
0.27

5398
5398CQ
5398CR
5398CS
5398CT
5398CU
5398CV
5398CW
5398WD
10556C1
3611
3611WA
5592
10078
10078WA
7086
10104
10552C3
4715
4715CP
4715CR
4715CS
4715CT
10155
2291
2291CA
10539CD
10539CF
10539CG
10539CH
3182
3182C1
3182C2
3182C3
3182C4
3182CY
3182CZ
7197
8281
10021
3204
7382
10700C4
10558C1
7242
5020
5020WA

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

GMUTUAL
GNEALY
GOCEAN(ONLINE)
GOLDIS
GOLSTA
GOODWAY
GOOGLE-C2
GOPENG
GPA
GPACKET
GPACKET-WA
GPHAROS
GPLUS
GPRO
GRANFLO
GRANFLO-WA
GREENYB
GSB
GTRONIC
GUANCHG
GUANCHG-WA
GUH
GUINESS
GUNUNG
GUNUNG-WA
GUNUNG-WB
GUOCO
GWPLAST
HAIO
HAISAN
HALEX
HANDAL
HANDAL-WA
HANG SENG INDEX
HAPSENG
HAPSENG-CA
HAPSENG-CB
HAPSENG-WA
HARBOUR
HARISON
HARNLEN
HARTA
HARTA-CC
HARVEST
HARVEST-WA
HDBS
HEKTAR

0.245
6.28
0.065
1.82
0.35
0.425
0.32
0.7
0.08
0.595
0.225
0.36
1.05
0.09
0.39
0.16
0.21
0.09
0.835
2.28
0.86
1.2
13.2
0.655
0.25
0.26
0.845
0.645
1.9
0.065
0.665
0.47
0.205
18593.06
1.53
0.015
0.105
0.475
0.895
3.44
0.81
5.93
0.17
1.08
0.82
2.33
1.33

9962
2372
10074
5606
7105
7192
10522C2
2135
7096
10082
10082WA
5649
2968
10045
10056
10056WA
10136
7077
7022
5102
5102WA
3247
3255
7676
7676WA
7676WB
1503
5182
7668
7110
5151
7253
7253WA
HIS
3034
3034CA
3034CB
3034WA
2062
5008
7501
5168
5168CC
9342
9342WA
6688
5121

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

HELP
HEVEA
HEVEA-WB
HEXAGON
HEXAGON-WA
HEXZA
HIAPTEK
HIBISCS
HIBISCS-WA
HIGHTEC
HIL
HINGYAP
HIRO
HIRO-WA
HLBANK
HLBANK-CB
HLBANK-CC
HLBANK-CD
HLBANK-CE
HLBANK-HA
HLCAP
HLFG
HLIND
HLSCORP(FORMOST)
HLSCORP-WA
HOHUP
HOKHENG
HOMERIZ
HOOVER
HOVID
HOVID-WA
HSI-CC
HSI-CE
HSI-H3
HSL
HSPLANT
HTPADU
HUAAN
HUATLAI
HUAYANG
HUBLINE
HUBLINE-WA
HUNZPTY
HUNZPTY-WB
HUPSENG
HWATAI
HWGB

1.6
0.56
0.2
0.2
0.115
0.57
0.615
1.23
0.63
0.8
0.51
1.65
0.965
0.045
10.76
0.145
0.015
0.08
0.175
0.2
1.17
11.72
3.97
0.15
0.075
0.585
0.26
0.285
0.325
0.245
0.06
0.06
0.015
0.6
1.31
2.83
1.01
0.255
2.31
1.22
0.085
0.045
1.45
0.52
1.72
0.59
0.405

7236
5095
5095WB
7455
7455WA
3298
5072
5199
5199WA
7033
8443
7722
9644
9644WA
5819
5819CB
5819CC
5819CD
5819CE
5819HA
5274
1082
3301
7098
7098WA
5169
5165
5160
7010
7213
7213WA
10651CC
10651CE
10651H3
6238
5138
5028
2739
7141
5062
7013
7013WA
5018
5018WB
5024
8478
9601

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

HWGB-WB
HWGB-WC
HYTEXIN
IBHD
IBRACO
ICAP
ICBC-CB
IDMENSN
IE
IE-WA
IFCAMSC
IFCAMSC-WA
IGB
IGB-CD
IGB-CF
IJACOBS
IJM
IJM-CG
IJM-CH
IJM-CI
IJM-WC
IJMLAND(RBLAND)
IJMLAND-WA
IJMPLNT
IJMPLNT-CA
IJMPLNT-WA
ILB
IMASPRO
INARI
INCKEN
INDUSTL PRODUCTS
INDUTRIALS
INFOTEC
INGENS
INGENS-WA
INGRESS
INIX
INNITY
INNO(SINORA)
INSAS
INSBIO
INTEGRA
IOICORP
IOICORP-CR
IOICORP-CS
IOICORP-CT
IOICORP-CU

0.32
0.25
0.16
0.735
1.23
2.05
0.03
0.265
0.03
0.015
0.07
0.04
2.49
0.13
0.135
0.175
5.52
0.01
0.025
0.1
1.7
2.23
0.9
3.16
0.08
0.88
0.7
0.795
0.375
0.62
112.52
2756.85
0.195
0.06
0.03
0.78
0.075
0.2
1.36
0.475
0.155
1.34
5.4
0.05
0.09
0.27
0.265

9601WB
9601WC
5058
4251
5084
5108
10502CB
10174
10003
10003WA
10023
10023WA
1597
1597CD
1597CF
10162
3336
3336CG
3336CH
3336CI
3336WC
5215
5215WA
2216
2216CA
2216WA
5614
7222
10166
2607
IP
INDU
10024
10034
10034WA
7112
10094
10147
6262
3379
10088
9555
1961
1961CR
1961CS
1961CT
1961CU

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

IPMUDA
IPOWER
IPOWER-WA
IQGROUP
IRCB
IRCB-WA
IREKA
IRETEX
IRIS
IRIS-WA
IRIS-WB
IRMGRP
ISS
ITRONIC
IVORY
JADI
JADI-WA
JAKS
JASKITA
JAVA
JAVA-WA
JAYCORP
JCY
JCY-CD
JERASIA
JERNEH
JERNEH-WA
JETSON
JETSON-LA
JETSON-WA
JFTECH
JHM
JMR
JOBST(JOBS)
JOHAN
JOHOTIN
JOTECH
JOTECH-WA
JTIASA
JTINTER
K1
K1-WA
KAF
KAMDAR
KARYON
KARYON-WA
KASSETS

0.69
0.04
0.015
0.33
0.165
0.085
0.6
1
0.16
0.11
0.115
0.18
0.065
0.36
0.96
0.17
0.075
0.6
0.15
0.7
0.15
0.49
1.22
0.64
0.375
1.44
0.45
1.25
1.28
0.23
0.16
0.135
0.505
2.12
0.23
0.835
0.125
0.06
7
7.2
0.36
0.125
1.65
0.48
0.18
0.04
6.16

5673
10069
10069WA
5107
2127
2127WA
8834
7183
10010
10010WA
10010WB
7220
10131
9393
5175
7223
7223WA
4723
8648
2747
2747WA
7152
5161
5161CD
8931
6394
6394WA
9083
9083LA
9083WA
10146
10127
7043
10058
3441
7167
7104
7104WA
4383
2615
10111
10111WA
5096
8672
10054
10054WA
6653

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

KAWAN
KAWAN-WA
KBB
KBES
KBUNAI
KEINHIN
KELADI
KEN
KENANGA
KENCANA
KENCANA-CG
KENCANA-CH
KENCANA-CI
KENCANA-CJ
KESM
KEURO
KEYASIC
KEYWEST
KFC
KFC-CB
KFC-CC
KFC-WB
KFIMA
KFM
KFM-WA
KGB
KHEESAN
KHIND
KHSB
KIALIM
KIALIM-WA
KIANJOO
KIMHIN
KIMLUN
KINSTEL
KKB
KLCCP
KLK
KLK-CK
KLK-CM
KLUANG
KMLOONG
KMLOONG-WA
KNM
KNM-CF
KNM-CH
KNM-CJ

1
0.16
0.37
0.225
0.18
0.46
0.18
1.05
0.635
2.95
0.02
0.15
0.035
0.15
1.96
1.24
0.14
0.12
3.8
0.085
0.18
0.95
1.85
0.4
0.155
0.92
0.43
1.45
0.365
0.18
0.09
2.2
1.25
1.32
0.515
1.67
3.31
24.64
0.13
0.205
2.6
2.5
1.48
0.96
0.005
0.005
0.005

7216
7216WA
7182
5079
3115
7199
6769
7323
6483
5122
5122CG
5122CH
5122CI
5122CJ
9334
3565
10143
10095
3492
3492CB
3492CC
3492WB
6491
8303
8303WA
10151
6203
7062
6246
6211
6211WA
3522
5371
5171
5060
9466
5089
2445
2445CK
2445CM
2453
5027
5027WA
7164
7164CF
7164CH
7164CJ

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

KNM-CK
KNM-CL
KNM-HB
KNUSFOR
KOBAY
KOMARK
KONSORT
KOREA CI
KOSSAN
KOTRA
KPJ
KPJ-CB
KPJ-CD
KPJ-WA
KPOWER
KPS
KPSCB
KRETAM
KSENG
KSL
KSL-WA
KSSC
KSTAR
KTB
KUB
KUCHAI
KULIM
KULIM-CB
KULIM-CE
KULIM-WC
KURASIA
KWANTAS
KYM
KYM-WA
KZEN
L&G
LANDMRK
LATEXX
LATEXX-WA
LATITUD
LAYHONG
LBALUM
LBICAP
LBICAP-WA
LBS
LBS-WA
LCHEONG

0.03
0.03
0.225
1.61
0.76
0.295
1.12
1843.14
3.26
0.545
4.69
0.225
0.1
2.81
0.5
1.05
0.345
2.35
3.96
1.38
0.37
0.4
0.285
0.135
0.69
0.865
4.3
0.145
0.2
1.06
0.59
2.13
1.54
1.18
0.115
0.355
1.09
1.93
1.47
0.62
1.76
0.38
0.68
0.115
0.78
0.365
0.15

7164CK
7164CL
7164HB
5035
6971
7017
6157
KOSPI
7153
10002
5878
5878CB
5878CD
5878WA
7130
5843
9121
1996
3476
5038
5038WA
5192
5172
4847
6874
2186
2003
2003CB
2003CE
2003WC
5097
6572
8362
8362WA
10110
3174
1643
7064
7064WA
7006
9385
9326
8494
8494WA
5789
5789WA
7943

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

LCHEONG-WA
LCTH
LDAUN
LEADER
LEESK
LEWEKO
LFECORP
LHH
LIENHOE
LIIHEN
LINEAR
LINGUI
LINGUI-CA
LIONCOR
LIONCOR-WB
LIONDIV
LIONDIV-LB
LIONFIB
LIONIND
LIONIND-CA
LIPO
LITRAK
LMCEMNT
LNGRES
LONBISC
LPI
LSTEEL
LTKM
LUSTER
LUXCHEM
LYSAGHT
M3TECH(AKNMTEC)
MAA
MAEMODE
MAGNA
MAGNI
MAHJAYA
MAHSING
MAHSING-CB
MAHSING-CC
MAHSING-CE
MAHSING-CF
MAICA
MALPAC
MALTON
MALTON-LA
MALTON-WB

0.04
0.175
1.35
1.02
0.11
0.17
0.185
1.72
0.3
0.835
0.09
1.33
0.03
0.185
0.08
0.365
0.9
1.5
1.39
0.005
0.985
3.8
7.1
0.23
0.72
13.82
0.36
1.84
0.035
1.01
1.67
0.275
0.46
0.51
0.88
1.24
0.625
1.95
0.02
0.01
0.01
0.12
0.5
1.37
0.69
0.88
0.3

7943WA
5092
9628
4529
8079
8745
7170
4839
3573
7089
9504
2011
2011CA
3581
3581WB
2887
2887LB
8486
4235
4235CA
7118
6645
3794
10025
7126
8621
9881
7085
5068
5143
9199
10017
1198
7075
7617
7087
9725
8583
8583CB
8583CC
8583CE
8583CF
3743
4936
6181
6181LA
6181WB

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

MAMEE
MANULFE
MARCO
MARCO-WA
MAS
MAS-CB
MAS-CC
MAS-CD
MAS-CE
MAS-PA
MASTEEL
MASTEEL-WA
MASTER(HUNZA)
MAXBIZ
MAXIS
MAXIS-CF
MAXTRAL
MAXTRAL-PA
MAXWELL
MAYBANK
MAYBANK-CQ
MAYBANK-CR
MAYBANK-CS
MAYBANK-CT
MAYBULK
MAYBULK-CB
MAYBULK-CC
MAYPAK
MBFHLDG
MBFHLDG-WA
MBL
MBMR
MBSB
MBSB-CA
MBSB-CB
MBSB-CC
MBSB-CD
MBSB-WA
MCLEAN
MCLEAN-WA
MEDAINC
MEDAINC-WA
MEDIA
MEDIA-CA
MEDIA-WB
MEDIAC(SINCHEW)
MEGB

4.32
2.98
0.165
0.065
1.52
0.015
0.02
0.145
0.175
0.935
1.12
0.52
0.405
0.16
5.53
0.09
0.125
0.495
0.375
8.23
0.005
0.055
0.06
0.15
1.79
0.05
0.165
0.25
0.98
0.24
0.63
3.19
1.91
0.155
0.245
0.165
0.16
0.94
0.19
0.085
0.59
0.245
2.51
0.18
0.72
1.12
1.17

5282
1058
3514
3514WA
3786
3786CB
3786CC
3786CD
3786CE
3786PA
5098
5098WA
7029
9733
6012
6012CF
9202
9202PA
5189
1155
1155CQ
1155CR
1155CS
1155CT
5077
5077CB
5077CC
8095
1236
1236WA
5152
5983
1171
1171CA
1171CB
1171CC
1171CD
1171WA
10167
10167WA
5040
5040WA
4502
4502CA
4502WB
5090
5166

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

MELATI
MELEWAR
MENANG
MENTIGA
MERCURY
MERGE
MESB
METALR
METROD
METROK
MEXTER
MFCB
MFLOUR
MGM-C1
MGM-C2
MHB
MHB-CE
MHB-CF
MHB-CG
MHB-CH
MHB-CI
MHB-HA
MHC
MICROLN
MIECO
MIKROMB
MILUX
MINETEC
MINHO
MINING
MINTYE
MISC
MISC-CJ
MISC-CK
MITHRIL
MITHRIL-LA
MITRA
MITRA-WC
MJPERAK
MJPERAK-PA
MKLAND
MLAB
MLAB-WA
MMCCORP
MMCCORP-CD
MMCCORP-CE
MMCCORP-CF

0.74
0.48
0.25
0.795
0.84
0.3
0.32
0.6
2.06
1.72
0.14
1.66
7.24
0.05
0.145
5.76
0.04
0.025
0.015
0.005
0.095
0.295
1.34
0.125
0.435
0.2
1.29
0.135
0.44
350.57
1.3
5.96
0.005
0.045
0.06
0.74
0.475
0.205
0.28
0.21
0.31
0.135
0.075
2.72
0.015
0.035
0.13

5129
3778
1694
5223
8192
5006
7234
7059
6149
6114
10075
3069
3662
10557C1
10557C2
5186
5186CE
5186CF
5186CG
5186CH
5186CI
5186HA
5026
10126
5001
10112
7935
7219
5576
MIN
5886
3816
3816CJ
3816CK
8311
8311LA
9571
9571WC
8141
8141PA
8893
10085
10085WA
2194
2194CD
2194CE
2194CF

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

MMODE
MMSV
MNC
MNRB
MPAY
MPCORP
MPCORP-WB
MPHB
MPHB-CD
MPHB-CE
MPHB-CG
MPHB-CH
MPI
MQTECH
MRCB
MRCB-CG
MRCB-CH
MRCB-CI
MRCB-CJ
MSC
MSM
MSM-CA
MSM-CB
MSM-CC
MSM-CD
MSM-CE
MSM-CF
MSNIAGA
MSPORTS
MTDACPI
MTEAM
MTOUCHE
MTOUCHE-WA
MTOUCHE-WB
MTRONIC
MUDA
MUDAJYA
MUDAJYA-CE
MUDAJYA-CF
MUDAJYA-CG
MUH
MUHIBAH
MUIIND
MUIIND-LA
MUIIND-LB
MUIIND-LC
MUIPROP

0.4
0.11
0.11
2.46
0.16
0.35
0.1
2.76
0.185
0.08
0.055
0.13
2.85
0.09
2.02
0.03
0.095
0.075
0.135
4.01
4.92
0.15
0.125
0.04
0.055
0.045
0.055
2.03
0.415
0.44
0.115
0.25
0.06
0.1
0.045
1.02
2.21
0.005
0.005
0.02
0.325
1.14
0.235
0.19
0.18
0.18
0.135

10059
10113
10103
6459
10156
6548
6548WB
3859
3859CD
3859CE
3859CG
3859CH
3867
10070
1651
1651CG
1651CH
1651CI
1651CJ
5916
5202
5202CA
5202CB
5202CC
5202CD
5202CE
5202CF
5011
5150
5924
7781
10092
10092WA
10092WB
10043
3883
5085
5085CE
5085CF
5085CG
9539
5703
3891
3891LA
3891LB
3891LC
3913

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

MULPHA
MULPHAL
MULTICO
MVEST
MWE
MYCRON
MYEG
MYETFDJ
N2N
NADAYU
NAGAMAS
NAIM
NAKA
NARRA
NATWIDE
NCB
NESTLE
NEXTNAT
NGIUKEE
NHFATT
NICORP
NIHSIN
NIKKEI
NILAI(PK)
NOMAD(KLCITY)
NOTION
NOTION-WA
NOVAMSC
NPC
NSOP
NTPM
NVMULTI
NWP
NYLEX
OCB
OCNCASH
OCTAGON
OCTAGON-WA
OFI
OGAWA
OIB
OKA
OLDTOWN
OLYMPIA
OLYMPIA-BA
OLYMPIA-LA
OLYMPIA-LB

0.395
0.41
0.88
0.47
1.29
0.4
0.645
0.99
0.28
1.14
0.71
1.75
0.73
0.435
0.6
3.86
56.3
0.115
0.03
2.3
0.06
0.11
8390.35
1.23
0.735
1.82
0.26
0.065
2.14
5.6
0.5
0.305
0.125
0.575
0.545
0.095
0.15
0.05
1.5
0.455
1.27
0.475
1.25
0.275
0.235
0.235
0.6

3905
7889
7004
1902
3921
5087
10138
10821EA
10108
5043
8923
5073
7002
5000
9806
5509
4707
10096
7927
7060
4464
7215
N225
5339
8508
10083
10083WA
10026
5047
2038
5066
5021
5025
4944
5533
10049
7109
7109WA
7107
5128
5827
7140
5201
3018
3018BA
3018LA
3018LB

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

OLYMPIA-WA
OMEDIA
OPCOM
OPENSYS
ORIENT
ORNA
OSK
OSKPROP
OSKPROP-WB
OSKVI
OSKVI-WA
OVERSEA
P&O
PA
PA-WA
PACMAS
PADINI
PAHANCO
PAHANCO-WA
PALETTE
PANAMY
PANSAR(PWE)
PANTECH
PANTECH-LA
PANTECH-WA
PAOS
PARAGON
PARAMON
PARKSON
PARKSON-CC
PARKSON-CD
PASDEC
PATIMAS
PAVREIT
PBA
PBBANK
PBBANK-CP
PBBANK-CQ
PBBANK-JB
PBBANK-O1
PCCS
PCHEM
PCHEM-CD
PCHEM-CE
PCHEM-CF
PCHEM-CH
PCHEM-CI

0.05
0.075
0.775
0.125
5.3
0.52
1.78
1.15
0.16
0.3
0.125
0.12
0.895
0.16
0.07
3.53
1.1
0.38
0.04
0.065
20.04
0.395
0.485
0.1
0.195
0.54
0.245
1.62
5.56
0.025
0.155
0.4
0.07
1.06
0.935
13.16
0.06
0.075
0.165
13.2
0.46
6.33
0.1
0.035
0.025
0.025
0.02

3018WA
10018
10035
10040
4006
5065
5053
6661
6661WB
10053
10053WA
10153
6009
7225
7225WA
4782
7052
9954
9954WA
10005
3719
8419
5125
5125LA
5125WA
5022
9407
1724
5657
5657CC
5657CD
6912
7042
5212
5041
1295
1295CP
1295CQ
1295JB
1295F
6068
5183
5183CD
5183CE
5183CF
5183CH
5183CI

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

PCHEM-CJ
PCHEM-CK
PCHEM-HA
PCHEM-JA
PDZ
PELIKAN
PENERGY
PENSONI
PENTA
PERISAI
PERMAJU
PERSTIM
PERWAJA
PETDAG
PETDAG-CC
PETGAS
PETGAS-CB
PETGAS-CC
PETRA
PETRA-WA
PETROCH-CD
PHARMA
PHILIPPINE CI
PICORP
PIE
PJBUMI
PJDEV
PJDEV-WC
PJI
PJI-WA
PLABS
PLANTATION
PLB
PLENITU
PLS
PMBTECH
PMCAP
PMCORP
PMETAL
PMETAL-LA
PMETAL-WC
PMHLDG
PMIND
PNEPCB
POHKONG
POHUAT
POLY

0.155
0.115
0.14
0.225
0.08
0.795
1.08
0.505
0.27
0.765
0.3
3.75
0.8
17.12
0.165
14.8
0.56
0.215
0.76
0.41
0.175
5.9
4483.36
0.23
3.95
0.21
0.78
0.235
0.155
0.09
0.145
8436.93
0.88
1.95
0.99
0.49
0.09
0.085
1.73
1.94
0.51
0.055
0.045
0.26
0.44
0.395
0.315

5183CJ
5183CK
5183HA
5183JA
6254
5231
5133
9997
7160
10047
7080
5436
5146
5681
5681CC
6033
6033CB
6033CC
7108
7108WA
10500CD
7081
PCOMP
7201
7095
7163
1945
1945WC
7122
7122WA
10171
PLANT
7055
5075
9695
7172
4871
4081
8869
8869LA
8869WC
1287
4103
6637
5080
7088
8117

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

POS
POS-CB
POS-CC
POS-CD
POS-CE
POS-HA
PPB
PPB-CB
PPG
PPHB
PRDUREN
PREMIUM
PRESBHD
PRESTAR
PRIVA(AIROCOM)
PRKCORP
PRLEXUS
PROPERTY
PROTON
PROTON-CG
PROTON-CH
PROTON-CI
PROTON-CJ
PRTASCO
PSIPTEK
PSPRING
PTARAS
PTB
PTGTIN
PUC
PUNCAK
PW
PWORTH
PWORTH-WA
PWROOT(NATBIO)
QCAPITA
QL
QL-WA
QSR
QSR-CB
QSR-WB
QUALITY
RALCO
RALCO-WB
RAMUNIA
RAMUNIA-WA
RAPID

2.55
0.005
0.01
0.16
0.075
0.24
17
0.055
0.41
0.38
0.835
0.28
0.76
0.345
0.085
1.13
0.4
992.02
4.99
0.48
0.43
0.54
0.39
0.89
0.23
0.815
2.14
0.09
0.31
0.135
1.16
0.48
0.455
0.21
0.485
1.12
3.05
0.56
6.45
0.15
3.51
1.25
0.55
0.15
0.35
0.22
2.05

4634
4634CB
4634CC
4634CD
4634CE
4634HA
4065
4065CB
7190
8273
8613
9458
5204
9873
10123
8346
8966
PTY
5304
5304CG
5304CH
5304CI
5304CJ
5070
7145
5059
9598
10038
2208
10007
6807
7134
7123
7123WA
7237
5123
7084
7084WA
9415
9415CB
9415WB
7544
7498
7498WB
7206
7206WA
7765

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

RAPID-WA
RCECAP
RCI
REDTONE
REDTONE-LA
REDTONE-WA
RESINTC
RESINTC-WA
REX
REXIT
RGB(DGATE)
RHBCAP
RHBCAP-CE
RHBCAP-CF
RHBCAP-CG
RHBCAP-CH
RHBCAP-CI
RPB
RSAWIT
RUBEREX
RUBEREX-LA
RUBEREX-WA
RVIEW
SAAG
SAB
SALCON
SALCON-WA
SAM(LKT)
SAMCHEM
SAMUDRA
SANBUMI
SANDS-C3
SANICHI
SAPCRES
SAPCRES-CD
SAPCRES-CE
SAPIND
SAPRES
SATANG
SBAGAN
SBCCORP
SCABLE
SCC
SCGM
SCIB
SCICOM
SCIENTX

0.73
0.48
1.55
0.28
0.105
0.13
0.37
0.125
0.485
0.27
0.08
7.34
0.005
0.005
0.03
0.11
0.13
0.405
0.95
0.71
0.8
0.115
3.04
0.065
2.28
0.52
0.23
2.07
0.775
0.17
0.275
0.21
0.165
4.58
0.13
0.18
1.44
0.835
0.255
2.84
0.91
1.98
0.85
0.475
0.34
0.38
2.46

7765WA
9296
8087
10032
10032LA
10032WA
7232
7232WA
9946
10106
10037
1066
1066CE
1066CF
1066CG
1066CH
1066CI
8885
5113
7803
7803LA
7803WA
2542
9652
5134
8567
8567WA
9822
5147
7185
9113
10541C3
10133
8575
8575CD
8575CE
7811
4596
7212
2569
5207
5170
10158
7247
9237
10099
4731

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

SCN
SCNWOLF
SCOMI
SCOMI-LA
SCOMI-WA
SCOMIEN
SCOMIEN-LA
SCOMIMR
SCOMNET(SCOMAL)
SCOPE
SDRED
SEACERA
SEAL
SEALINK
SEB
SEEHUP
SEG
SEG-WA
SELOGA
SENDAI
SERNKOU
SERSOL
SHANG
SHANGHAI COMPOSITE
SHCHAN
SHELL
SHH
SHL
SIGGAS
SIGN
SILKHLD
SILVER
SILVER-WB
SIME
SIME-CL
SIME-CM
SIME-CN
SIME-CO
SIME-CP
SINARIA
SINOTOP(JMI)
SJC
SKBSHUT
SKPRES
SLP
SLV-C2
SMARTAG

0.12
0.4
0.285
0.065
0.06
0.59
0.53
0.365
0.13
0.095
0.7
0.72
0.435
0.42
0.4
0.8
1.79
1.29
0.17
1.64
0.23
0.27
2.45
2163.4
0.66
9.42
0.39
1.3
0.805
0.7
0.275
0.41
0.095
9.06
0.01
0.045
0.035
0.115
0.15
0.22
0.105
0.65
0.43
0.295
0.395
0.075
0.25

10135
7239
7158
7158LA
7158WA
7366
7366LA
7045
10001
10028
2224
7073
4286
5145
5163
7053
9792
9792WA
7641
5205
7180
10055
5517
SSE
4316
4324
7412
6017
5181
7246
5078
7136
7136WB
4197
4197CL
4197CM
4197CN
4197CO
4197CP
5157
8532
9431
7115
7155
7248
10704C2
10169

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

SMI
SMISCOR
SMPC
SMRTECH
SOLUTN
SOP
SOP-CA
SOZO
SPB
SPK
SPRITZR
SPRITZR-WA
SPSETIA
SPSETIA-CD
SPSETIA-CF
SPSETIA-WB
SRIDGE
SSTEEL
STAR
STAREIT
STEMLFE
STONE
SUBUR
SUCCESS
SUIWAH
SUMATEC
SUMATEC-WA
SUNCRN
SUNREIT
SUNWAY
SUNWAY-CA
SUNWAY-WA
SUNZEN
SUPER
SUPERLN
SUPERMX
SUPERMX-CD
SUPERMX-CE
SUPPORT(SDKM)
SURIA
SWKPLNT
SYCAL
SYCAL-WA
SYF
SYF-WA
SYMPHNY
SYSCORP

0.195
0.51
0.21
0.175
0.125
5.78
0.355
0.51
3.32
0.3
0.865
0.17
3.86
0.005
0.2
0.87
0.235
2
3.22
0.895
0.28
0.31
2.4
0.88
1.46
0.22
0.13
1.49
1.22
2.46
0.08
0.565
0.17
0.93
0.36
3.91
0.03
0.03
0.29
1.64
2.51
0.195
0.08
0.565
0.46
0.135
0.465

4375
7132
7099
10117
10093
5126
5126CA
5187
1783
1813
7103
7103WA
8664
8664CD
8664CF
8664WB
10129
5665
6084
5109
10137
7143
6904
7207
9865
1201
1201WA
7358
5176
5211
5211CA
5211WA
10148
8656
7235
7106
7106CD
7106CE
7131
6521
5135
9717
9717WA
7082
7082WA
10016
5173

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

TA
TAANN
TAANN-CA
TAANN-CB
TAFI
TAGB
TAGB-PA
TAHPS
TAIWAN WI
TAKAFUL
TAKASO
TAKASO-WA
TAKASO-WB
TALAM
TALAM-LC
TALAM-PB
TALIWRK
TAMADAM
TAMBUN
TANCO
TAS
TASCO
TASEK
TASEK-PA
TATGIAP
TAWIN
TCHONG
TCHONG-CG
TCHONG-CH
TCUBES
TDEX
TDM
TEBRAU
TECFAST
TECGUAN
TECNIC(STSTEC)
TEJARI
TEJARI-WA
TEKALA
TEKSENG
TENAGA
TENAGA-CS
TENAGA-CT
TENAGA-CU
TEOSENG
TEXCHEM
TEXCYCL

0.59
5.7
0.165
0.09
0.235
0.295
0.265
4.4
7120.51
1.85
0.215
0.09
0.115
0.065
0.25
0.06
0.96
0.505
0.615
0.24
0.375
1.65
7.9
4.53
0.43
0.29
4.14
0.015
0.095
0.17
0.085
3.79
0.705
0.115
0.66
3.46
0.06
0.035
0.49
0.365
5.96
0.075
0.215
0.195
0.52
0.6
0.27

4898
5012
5012CA
5012CB
7211
5158
5158PA
2305
TWSE
6139
7071
7071WA
7071WB
2259
2259LC
2259PB
8524
9474
5191
2429
5149
5140
4448
4448P
5178
7097
4405
4405CG
4405CH
10062
10132
2054
1589
10084
7439
9741
10140
10140WA
6378
7200
5347
5347CS
5347CT
5347CU
7252
8702
10089

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

TFP
TGL
TGOFFS
TGOFFS-WA
TGOFFS-WB
TGUAN
THETA(LITYAN)
THETA-WA
THPLANT
TIENWAH
TIGER(MINPLY)
TIGER-WA
TIME
TIMECOM
TIMECOM-CA
TIMECOM-CB
TIMWELL
TIMWELL-WA
TM
TM-CP
TMCLIFE
TMCLIFE-WA
TMS
TNLOGIS
TOCEAN
TOMEI
TOMYPAK
TONGHER
TOPGLOV
TOPGLOV-CE
TOPGLOV-CF
TOPGLOV-CG
TOPGLOV-CH
TOYOINK
TOYOTA-C5
TPC
TRAD/SERVICES
TRC
TRC-LA
TRC-WA
TRC-WB
TRIPLC
TRIUMPL
TSH
TSM
TSRCAP
TSRCAP-WA

0.155
1.47
0.785
0.47
0.21
1.24
0.51
0.17
2.4
1.88
0.11
0.07
0.29
0.695
0.01
0.15
1.08
0.15
4.81
0.415
0.32
0.155
0.085
1
0.45
0.745
1.05
2.08
5.1
0.02
0.05
0.15
0.195
1.76
0.04
0.295
192.96
0.64
1.83
0.255
0.25
0.39
0.85
2
1.09
0.825
0.14

10145
9369
7228
7228WA
7228WB
7034
9075
9075WA
5112
7374
7079
7079WA
4456
5031
5031CA
5031CB
7854
7854WA
4863
4863CP
10101
10101WA
10060
8397
7218
7230
7285
5010
7113
7113CE
7113CF
7113CG
7113CH
7173
10523C5
7176
TRAD
5054
5054LA
5054WA
5054WB
5622
9911
9059
8842
5042
5042WA

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

TSTORE
TURBO
TURIYA(SITATT)
TWRREIT
TWS
TWSCORP
TWSCORP-LA
TWSPLNT
TWSPLNT-CA
TWSPLNT-LA
UAC
UBB
UCHITEC
UDSCAP
UDSCAP-WA
UEMLAND
UEMLAND-CE
UEMLAND-CF
UEMLAND-CI
UEMLAND-CJ
UEMLAND-CK
UEMLAND-CL
UEMLAND-CM
ULICORP
UMCCA
UMLAND
UMS
UMSNGB
UMW
UMW-CE
UMW-CF
UMW-CG
UNICO
UNIMECH
UNISEM
UNISEM-WA
UOADEV
UOADEV-CA
UOADEV-CB
UOADEV-CC
UOAREIT
UPA
UTDPLT
UTUSAN
UZMA
VASTALX
VERSATL

2.4
0.6
0.44
1.3
9.85
0.745
0.83
4.33
0.34
1.55
2.82
0.2
1.12
0.19
0.05
2.25
0.005
0.005
0.05
0.135
0.185
0.19
0.18
0.765
6.69
1.49
1.8
0.24
7
0.05
0.19
0.17
1.23
0.86
1.21
0.37
1.37
0.045
0.1
0.095
1.39
1.35
19.2
0.75
1.63
0.02
0.47

5711
5167
4359
5111
4421
4804
4804LA
6327
6327CA
6327LA
4537
9687
7100
7186
7186WA
5148
5148CE
5148CF
5148CI
5148CJ
5148CK
5148CL
5148CM
7133
2593
4561
7137
7227
4588
4588CE
4588CF
4588CG
5019
7091
5005
5005WA
5200
5200CA
5200CB
5200CC
5110
7757
2089
5754
7250
7251
4995

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

VINTAGE
VIS
VIS-WA
VITROX
VIZTEL
VOIR
VS
WANGZNG
WANT-C1
WARISAN
WASEONG
WASEONG-CC
WASEONG-LA
WASEONG-WA
WATTA
WCT
WCT-CD
WCT-CE
WCT-CF
WCT-CG
WCT-PA
WCT-WB
WCT-WC
WEIDA
WELLCAL
WIDETEC
WIJAYA
WIJAYA-LA
WIJAYA-WA
WILLOW
WINGTM(DNP)
WINSUN
WONG
WOODLAN
WTHORSE
WTK
WWTKH
WWTKH-WB
WZSTEEL
XDL
XIANLNG
XINQUAN
XOX
Y&G(MERCES)
YAHORNG
YEELEE
YEN(SEQUOIA)

0.08
0.14
0.065
0.82
0.115
0.51
1.59
0.52
0.245
2.55
2.01
0.055
3.06
0.14
0.25
2.23
0.005
0.05
0.06
0.2
0.445
0.335
0.47
0.93
1.29
0.52
0.8
0.635
0.375
0.3
1.53
0.05
0.225
0.39
1.67
1.34
0.075
0.015
0.29
0.4
0.355
0.775
0.24
0.755
0.55
0.9
0.26

7595
10120
10120WA
10097
10050
7240
6963
7203
10555C1
5016
5142
5142CC
5142LA
5142WA
7226
9679
9679CD
9679CE
9679CF
9679CG
9679PA
9679WB
9679WC
7111
7231
7692
4022
4022LA
4022WA
10008
2976
10141
7050
7025
5009
4243
8818
8818WB
7245
5156
7121
5155
10165
7003
7196
5584
7184

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa

YGL
YHS
YIKON
YILAI
YINSON
YLI
YNHPROP
YOCB
YOKO
YONGTAI
YSPSAH
YSPSAH-WA
YTL
YTL-CH
YTL-CI
YTL-CJ
YTL-CK
YTL-HA
YTLCMT
YTLCMT-LA
YTLE
YTLLAND
YTLLAND-CA
YTLLAND-CB
YTLLAND-LA
YTLPOWR
YTLPOWR-CD
YTLPOWR-CE
YTLPOWR-WB
YUNKONG
YUNKONG-WA
ZECON
ZECON-WA
ZELAN
ZHULIAN

0.23
2.05
0.21
0.85
2.09
0.455
1.79
0.6
0.665
0.275
0.99
0.09
1.5
0.065
0.02
0.03
0.175
0.115
4.4
2.3
0.8
1.05
0.01
0.035
0.49
1.85
0.05
0.1
0.795
0.42
0.085
0.59
0.26
0.375
1.77

10086
4642
7139
5048
7293
7014
3158
5159
9849
7066
7178
7178WA
4677
4677CH
4677CI
4677CJ
4677CK
4677HA
8737
8737LA
10009
2577
2577CA
2577CB
2577LA
6742
6742CD
6742CE
6742WB
7020
7020WA
7028
7028WA
2283
5131

C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa
C:\Bursa