Scribd Logo
Upload

Welcome to Scribd!

  • Nilai Kurs Jual Kurs Beli Tanggal Kurs Tengah: Grafik Time Series

    Uploaded by

    Muhamad Yusu
    13 views2 pages
    This document contains a table showing the daily exchange rates of the US dollar (USD) against another currency over a period of time from February 2, 2009 to March 31, 2009. It lists the buying rate, selling rate, and middle rate for each day's USD exchange. The rates fluctuated during this period, ranging from a low of 11,435 to a high of 12,988.

    Original Description:

    Original Title

    bi

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains a table showing the daily exchange rates of the US dollar (USD) against another currency over a period of time from February 2, 2009 to March 31, 2009. It lists the buying rate, selling rate, and middle rate for each day's USD exchange. The rates fluctuated during this period, ranging from a low of 11,435 to a high of 12,988.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    13 views2 pages

    Nilai Kurs Jual Kurs Beli Tanggal Kurs Tengah: Grafik Time Series

    Uploaded by

    Muhamad Yusu
    This document contains a table showing the daily exchange rates of the US dollar (USD) against another currency over a period of time from February 2, 2009 to March 31, 2009. It lists the buying rate, selling rate, and middle rate for each day's USD exchange. The rates fluctuated during this period, ranging from a low of 11,435 to a high of 12,988.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    KURS UANG KERTAS ASING

    MATA UANG USD

     Grafik Time Series

    Nilai Kurs Jual Kurs Beli kurs Tanggal


    tengah
    1 12,200 11,200 11,700 2-Feb-09
    1 12,219 11,219 11,719 3-Feb-09
    1 12,185 11,185 11,685 4-Feb-09
    1 12,288 11,288 11,788 5-Feb-09
    1 12,250 11,250 11,750 6-Feb-09
    1 12,200 11,200 11,700 9-Feb-09
    1 12,275 11,275 11,775 10-Feb-09
    1 12,350 11,350 11,850 11-Feb-09
    1 12,366 11,366 11,866 12-Feb-09
    1 12,285 11,285 11,785 13-Feb-09
    1 12,371 11,371 11,871 16-Feb-09
    1 12,400 11,400 11,900 17-Feb-09
    1 12,425 11,425 11,925 18-Feb-09
    1 12,475 11,475 11,975 19-Feb-09
    1 12,488 11,488 11,988 20-Feb-09
    1 12,450 11,450 11,950 23-Feb-09
    1 12,438 11,438 11,938 24-Feb-09
    1 12,435 11,435 11,935 25-Feb-09
    1 12,475 11,475 11,975 26-Feb-09
    1 12,480 11,480 11,980 27-Feb-09
    1 12,523 11,523 12,023 2-Mar-09
    1 12,520 11,520 12,020 3-Mar-09
    1 12,533 11,533 12,033 4-Mar-09
    1 12,525 11,525 12,025 5-Mar-09
    1 12,565 11,565 12,065 6-Mar-09
    1 12,540 11,540 12,040 10-Mar-09
    1 12,340 11,340 11,840 11-Mar-09
    1 12,480 11,480 11,980 12-Mar-09
    1 12,490 11,490 11,990 13-Mar-09
    1 12,480 11,480 11,980 16-Mar-09
    1 12,458 11,458 11,958 17-Mar-09
    1 12,479 11,479 11,979 18-Mar-09
    1 12,400 11,400 11,900 19-Mar-09
    1 12,333 11,333 11,833 20-Mar-09
    1 12,260 11,260 11,760 23-Mar-09
    1 11,935 10,935 11,435 24-Mar-09
    1 12,030 11,030 11,530 25-Mar-09
    1 11,995 10,995 11,495 27-Mar-09
    1 12,030 11,030 11,530 30-Mar-09
    1 12,075 11,075 11,575 31-Mar-09
    0

    You might also like