URL =

http://download.finance.yahoo.com/d/quotes.csv?s=^DJI+AA+AXP+BA+BAC+CAT+CSCO+CVX+DD+DIS+GE+HD+HPQ+IBM+INTC+JNJ+JPM+KFT+KO+MCD

1: Type in Yahoo tags

Yahoo tags = l1vhgd1rm4n

3: Type Yahoo Symbols

Price
^DJI

Volume

2: Type headings
Day Hi
Day Lo

See:
http://www.gummy-stuff.org/Yahoo-data.htm

Date

P/E
N/A

10328.89

480,075,360

10372.35

10263.90

18-Dec-09

AA

14.58

29,858,896

14.73

14.26

18-Dec-09

N/A

AXP

40.51

10,902,496

40.75

39.97

18-Dec-09

34.8

BA

53.44

8,922,372

54.74

53.10

18-Dec-09

N/A

BAC

15.03

202,871,520

15.25

14.88

18-Dec-09

168.9

CAT

57.19

7,236,672

58.10

56.72

18-Dec-09

26.9

CSCO

23.33

67,228,024

23.37

23.02

18-Dec-09

23.6

CVX

76.90

16,605,795

77.67

76.56

18-Dec-09

12.5

DD

31.87

8,861,946

32.36

31.65

18-Dec-09

43.0

DIS

31.95

15,229,617

32.17

31.58

18-Dec-09

18.1

GE

15.59

79,202,456

15.91

15.59

18-Dec-09

14.6

HD

28.65

17,316,008

29.02

28.42

18-Dec-09

21.5

HPQ

51.50

21,455,012

51.61

50.70

18-Dec-09

16.1

IBM

127.91

9,106,601

128.39

127.00

18-Dec-09

13.1

INTC

19.63

98,983,184

19.71

19.10

18-Dec-09

46.3

JNJ

64.37

22,177,756

64.75

63.91

18-Dec-09

14.1

JPM

40.95

48,127,608

41.19

40.04

18-Dec-09

25.1

KFT

27.01

12,950,038

27.29

26.80

18-Dec-09

15.9

KO

56.92

18,868,860

57.26

56.31

18-Dec-09

21.1

MCD

62.17

9,854,080

62.43

61.97

18-Dec-09

16.0

MMM

80.97

6,667,893

81.35

80.55

18-Dec-09

20.2

MRK

37.40

25,425,896

37.79

37.20

18-Dec-09

9.8

MSFT

30.36

94,117,968

30.45

29.80

18-Dec-09

19.2

PFE

18.30

62,256,016

18.48

18.25

18-Dec-09

15.1

PG

61.55

22,847,802

62.00

60.41

18-Dec-09

14.4

27.32

47,062,160

27.55

27.18

18-Dec-09

13.5

TRV

48.14

9,632,570

48.82

47.89

18-Dec-09

9.0

UTX

69.46

9,566,409

70.00

69.12

18-Dec-09

16.6

VZ

32.80

18,116,224

33.10

32.66

18-Dec-09

16.8

WMT

52.85

26,051,936

53.06

52.31

18-Dec-09

15.3

XOM

68.21

62,989,304

68.80

67.64

18-Dec-09

15.9

AT+CSCO+CVX+DD+DIS+GE+HD+HPQ+IBM+INTC+JNJ+JPM+KFT+KO+MCD+MMM+MRK+MSFT+PFE+PG+T+TRV+UTX+VZ+WMT+XOM&f=l1vhgd1rm4n

http://www.gummy-stuff.org/Yahoo-data.htm

200-day MA
N/A

Name
Dow Jones Industr

12.40

ALCOA INC

32.59

AMER EXPRESS INC

48.81

BOEING CO

15.26

BK OF AMERICA CP

47.83

CATERPILLAR INC

22.04

Cisco Systems, In

71.66

CHEVRON CORP

31.03

DU PONT E I DE NE

27.13

WALT DISNEY-DISNE

14.37

GEN ELECTRIC CO

26.15

HOME DEPOT INC

44.51

HEWLETT PACKARD C

118.14

INTL BUSINESS MAC

18.76

Intel Corporation

60.06

JOHNSON AND JOHNS

40.63

JP MORGAN CHASE C

26.96

KRAFT FOODS INC

52.14

COCA COLA CO THE

58.31

MCDONALDS CP

70.97

3M COMPANY

31.27

MERCK CO INC

25.63

Microsoft Corpora

16.43

PFIZER INC

56.25

PROCTER GAMBLE

25.80

AT&T INC.

47.14

THE TRAVELERS CO

60.03

UNITED TECH

30.49

VERIZON COMMUN

50.73

WAL MART STORES

70.88

EXXON MOBIL CP