Scribd Logo
Upload

Welcome to Scribd!

  • Amara Raja Batteries LTD 13feb-25feb

    Uploaded by

    Shresth Kotish
    1 views1 page
    bla

    Original Title

    Amara Raja Batteries Ltd 13feb-25feb

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    bla

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    1 views1 page

    Amara Raja Batteries LTD 13feb-25feb

    Uploaded by

    Shresth Kotish
    bla

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Prices

    Date

    Open

    High

    Low

    Close

    Volume

    Adj Close*

    25 Feb, 2013

    280.60

    281.70

    267.00

    269.80

    95,600

    269.80

    22 Feb, 2013

    284.35

    286.30

    279.00

    280.50

    43,500

    280.50

    21 Feb, 2013

    286.70

    287.70

    282.50

    284.35

    41,900

    284.35

    20 Feb, 2013

    290.05

    292.75

    287.40

    288.20

    58,700

    288.20

    19 Feb, 2013

    289.65

    292.95

    288.80

    289.45

    67,000

    289.45

    18 Feb, 2013

    290.75

    293.45

    288.10

    289.35

    28,700

    289.35

    15 Feb, 2013

    294.75

    295.20

    287.50

    290.70

    41,200

    290.70

    14 Feb, 2013

    295.20

    299.00

    292.05

    294.70

    80,300

    294.70

    13 Feb, 2013

    288.25

    298.10

    288.15

    294.30

    138,200

    294.30

    You might also like