Indicators of Karachi Stock Exchange

Period
Jul-95
Aug-95
Sep-95
Oct-95
Nov-95
Dec-95
Jan-96
Feb-96
Mar-96
Apr-96
May-96
Jun-96
Jul-96
Aug-96
Sep-96
Oct-96
Nov-96
Dec-96
Jan-97
Feb-97
Mar-97
Apr-97
May-97
Jun-97
Jul-97
Aug-97
Sep-97
Oct-97
Nov-97
Dec-97
Jan-98
Feb-98
Mar-98
Apr-98
May-98
Jun-98
Jul-98
Aug-98
Sep-98
Oct-98
Nov-98
Dec-98
Jan-99
Feb-99
Mar-99
Apr-99
May-99
Jun-99
Jul-99
Aug-99
Sep-99
Oct-99

SBP General Index

of Share Prices
(2000-01=100)*
155.41
161.02
152.36
144.26
131.18
146.47
151.41
155.46
139.15
134.13
137.55
132.03
117.02
104.31
104.15
107.06
114.06
106.32
114.00
134.92
126.58
118.68
112.44
110.62
124.47
112.53
114.09
115.68
111.24
106.63
103.67
102.70
98.22
94.56
81.73
76.63
76.03
75.22
77.94
73.13
77.36
74.67
72.74
75.90
79.54
79.88
83.37
81.08
86.65
87.68
85.18
86.50

KSE- 100 Index

( Nov;
1991=1000)
1,752.63
1,772.97
1,655.64
1,567.61
1,369.51
1,497.75
1,594.48
1,715.87
1,548.01
1,590.68
1,737.25
1,703.28
1,455.77
1,418.57
1,385.06
1,451.40
1,491.73
1,339.93
1,534.21
1,667.05
1,574.70
1,538.82
1,507.96
1,565.73
1,989.51
1,744.64
1,849.70
1,875.01
1,722.24
1,753.82
1,609.16
1,650.27
1,553.06
1,562.22
1,040.19
879.62
920.48
970.78
1,111.50
841.7
1,051.00
945.24
900.58
926.21
1,056.75
1,107.02
1,222.00
1,054.67
1,251.79
1,206.51
1,199.29
1,189.32

Turnover of Shares
(In million)
246
303
206
198
287
340
458
675
810
565
501
642
450
386
349
413
960
606
605
932
937
931
776
680
2,563
1,271
1,029
1,771
1,014
849
696
1,241
1,010
850
1,381
1,329
2,196
2,095
2,046
2,076
1,796
1,780
941
1,565
2,626
2,282
3,769
2,361
3,438
3,946
2,962
2,756

Aggregate Market
Capitalization
(Rs. In Million)
316,060
326,016
308,823
307,762
289,677
317,455
347,274
371,860
346,768
344,533
372,214
368,214
317,768
419,650
423,928
440,686
457,676
432,613
462,502
507,983
492,554
474,380
466,314
469,596
536,761
491,187
513,736
520,989
494,585
469,206
448,098
461,622
430,640
427,255
300,366
259,285
268,289
281,626
306,092
248,271
294,382
268,328
253,514
260,373
289,431
298,896
316,562
286,220
330,368
325,524
316,193
319,497

Nov-99
Dec-99
Jan-00
Feb-00
Mar-00
Apr-00
May-00
Jun-00
Jul-00
Aug-00
Sep-00
Oct-00
Nov-00
Dec-00
Jan-01
Feb-01
Mar-01
Apr-01
May-01
Jun-01
Jul-01
Aug-01
Sep-01
Oct-01
Nov-01
Dec-01
Jan-02
Feb-02
Mar-02
Apr-02
May-02
Jun-02
Jul-02
Aug-02
Sep-02
Oct-02
Nov-02
Dec-02
Jan-03
Feb-03
Mar-03
Apr-03
May-03
Jun-03
Jul-03
Aug-03
Sep-03
Oct-03
Nov-03
Dec-03
Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04

88.44
91.55
105.22
120.16
120.35
121.72
101.13
99.24
101.90
100.27
102.02
98.50
93.20
96.84
94.83
95.44
87.93
89.51
89.89
91.46
67.01
67.17
64.51
70.66
69.96
65.12
71.23
76.14
81.77
83.46
79.60
106.74
107.18
111.33
113.88
122.36
130.08
144.30
136.00
133.12
142.01
152.52
180.46
204.10
233.99
254.86
234.78
192.77
209.39
232.20
264.94
262.60
283.16
307.66
331.18
312.70

1,247.40
1,408.91
1,772.83
1,930.60
1,999.69
1,901.07
1,536.70
1,520.70
1,554.90
1,518.27
1,564.78
1,488.31
1,276.05
1,507.59
1,461.61
1,423.18
1,324.41
1,367.05
1,377.62
1,366.44
1,228.89
1,258.44
1,133.44
1,406.05
1,358.16
1,273.07
1,620.18
1,765.95
1,868.11
1,898.95
1,663.34
1,770.11
1,787.59
1,974.58
2,018.75
2,278.54
2,285.87
2,701.42
2,545.07
2,399.14
2,715.71
2,902.41
3,099.04
3,402.47
3,933.37
4,461.47
4,027.34
3,781.03
4,068.29
4,471.60
4,841.33
4,840.37
5,106.66
5,430.72
5,498.49
5,280.96

1,819
2,879
5,258
5,535
6,105
4,917
5,479
3,014
2,691
2,395
2,676
2,778
2,569
2,742
3,646
2,929
1,679
2,006
1,416
1,639
1,197
1,509
725
3,579
1,837
907
3,740
4,060
3,926
3,004
2,638
2,018
1,553
3,059
2,654
4,290
3,935
6,750
9,102
2,084
2,741
4,435
4,479
7,994
10,260
12,249
9,754
4,952
2,139
6,190
7,038
4,790
7,780
15,479
8,486
7,841

328,433
361,293
438,922
495,517
500,075
481,345
394,346
391,860
403,087
389,404
404,987
385,686
353,560
379,087
359,494
335,375
328,241
339,995
335,700
339,250
311,304
314,883
282,764
340,217
326,166
292,926
344,998
390,009
427,949
424,741
383,287
407,638
412,472
450,795
458,302
535,412
513,605
581,226
554,758
542,198
589,717
618,765
675,323
746,435
836,222
972,498
907,262
794,338
837,226
921,953
1,254,766
1,245,601
1,333,186
1,435,991
1,467,736
1,357,475

Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08

299.29
308.73
285.84
286.51
304.83
335.46
354.96
429.44
371.66
368.07
328.30
359.99
353.29
356.70
397.87
396.61
440.80
475.28
531.85
566.99
509.67
492.44
451.41
427.01
439.24
415.23
429.62
438.11
432.37
405.19
418.12
411.08
407.79
463.25
503.98
547.47
563.29
504.15
536.61
564.35
550.62
554.60
559.56
578.83
550.95

5,290.04
5,346.45
5,217.87
5,331.91
5,567.84
6,218.46
6,748.62
8,261.28
7,770.52
7,104.65
6,860.15
7,524.39
7,178.93
7,799.11
8,225.66
8,247.37
9,026.59
9,556.61
10,523.37
11,456.12
11,485.90
11,342.17
9,800.69
9,989.41
10,497.63
10,064.13
10,512.48
11,327.71
10,618.75
10,040.50
11,272.33
11,179.97
11,271.59
12,369.70
12,961.26
13,772.46
13,738.87
12,214.26
13,351.79
14,319.42
13,998.52
14,075.83
14,017.01
14,934.30
15,125.29

* The series is converted on base 2000-01 through Splicing method.

5,432
4,615
4,676
5,195
3,863
10,445
12,198
13,999
11,281
4,867
6,105
5,625
3,067
4,979
7,858
6,538
7,517
7,415
8,462
10,305
8,127
6,032
5,132
4,022
4,391
3,960
2,967
3,180
3,840
2,630
3,324
5,632
3,555
5,976
6,456
8,134
7,735
4,486
4,197
6,582
5,218
4,663
5,626
5,068
5,047

1,410,205
1,440,538
1,425,814
1,456,579
1,524,215
1,696,104
1,840,469
2,272,298
2,150,770
1,977,489
1,792,799
2,013,203
2,013,674
2,132,494
2,329,729
2,340,764
2,557,240
2,709,521
2,970,200
3,247,324
3,218,530
3,160,097
2,970,716
2,766,407
2,897,953
2,669,271
2,874,714
3,151,612
2,983,767
2,738,437
3,043.34
3,018.40
3,033.09
3,568.90
3,743.58
3,980.78
3,989.19
3,521.20
4,066.83
4,329.66
4,295.21
4,296.21
4,253.49
4,581.76
4,586.79