Daily Stock Watch: Thursday

Daily Stock Watch
Trade on-line at http://www.capitaltrust.lk/

PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
BANK FINANCE AND INSURANCE - BFI
BEVERAGE FOOD AND TOBACCO - BFT
CHEMICALS AND PHARMA. - C&P
CONSTR. AND ENGINEERING - C&E
DIVERSIFIED HOLDINGS - DIV
FOOTWEAR AND TEXTILE - F&T
HEALTH CARE - HLT
HOTELS AND TRAVELS - H&T
INVESTMENT TRUSTS - INV
INFORMATION TECHNOLOGY - IT
LAND AND PROPERTY - L&P
MANUFACTURING - MFG
MOTORS - MTR
OIL PALMS - OIL
PLANTATIONS - PLT
POWER & ENERGY - P&E
SERVICES - SRV
STORES SUPPLIES - S&S
TELECOMMUNICATIONS - TLE
TRADING - TRD
6-Mar-14
5-Mar-14
% Change
5,961.93
3,234.05
13,203.71
19,837.15
5,869.07
2,711.05
1,768.92
750.29
794.48
3,176.46
17,382.09
87.04
573.23
2,888.73
15,175.79
85,796.75
722.89
138.73
21,491.70
19,832.58
172.99
13,493.68
5,936.43
3,216.97
13,175.08
19,803.42
5,688.78
2,739.45
1,749.31
757.58
781.87
3,161.48
17,474.48
90.28
571
2,884.94
15,182.96
85,348.47
720.24
139.04
21,420.00
19,834.67
172.38
13,537.88
0.43
0.53
0.22
0.17
3.17
(1.04)
1.12
(0.96)
1.61
0.47
(0.53)
(3.59)
0.39
0.13
(0.05)
0.53
0.37
(0.22)
0.33
(0.01)
0.35
(0.33)
% Change
Thursday
6-Mar-14
ASPI & S&P SL20 Movement
Source: www.cse.lk
MARKET STATISTICS
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASE
DOMESTIC SALES
FOREIGN PURCHASE
FOREIGN SALES
VOLUME OF TURNOVER(NO.)
DOMESTIC
FOREIGN
TOTAL TRADES (NO.)
DOMESTIC
FOREIGN
LISTED COMPANIES (NO.)
TRADED COMPANIES (NO.)
MARKET PRICE EARNINGS RATIO(PER)
MARKET PRICE TO BOOK VALUE (PBV)
MARKET DIVIDEND YIELD (DY)
MARKET CAPITALIZATION (Rs.)
Company Name
ASCOTHOLDINGSPLC
RAMBODAFALLSLIMITED
CENTRALINDUSTRIESPLC
MULLERANDPHIPPS(CEYLON)PLC
SMBLEASING
SINGALANKASTANDARDCHEMICALS
ALUFABLIMITED
AMANATAKAFULPLC
SIGIRIYAVILLAGEHOTELSPLC
MERCANTILESHIPPINGCOMPANYPLC
Company Name
GEORGE STEUART FINANCE LIMITED
PC HOUSE
CEYLON HOTELS CORPORATION PLC
CEYLON LEATHER PRODUCTS PLC
ENTRUST SECURITIES LIMITED
UDAPUSSELLAWA PLANTATIONS PLC
COLOMBO FORT INVESTMENTS PLC
BOGALA GRAPHITE LANKA PLC
SINHAPUTHRA FINANCE PLC
ACL PLASTICS PLC
6-Mar-14
5-Mar-14
716,063,528
254 354 524
254,354,524
257,444,045
461,709,004
458,619,482
281,144,659
197 463 845
197,463,845
217,287,681
83,680,813
63,856,978
31,676,185
16,892,516
14,783,669
19,083,786
15,303,775
3,780,011
4,769
4,361
408
3,637
3,356
281
291
225
15.8
2.0
3.0
2,490,027,045,912
291
215
15.8
2.0
3.0
2,479,210,787,880
MAJOR GAINERS
Last Traded Price
Change (Rs.)
127.60
13.50
62.00
1.30
1.30
59.80
14.70
1.50
55.90
127.50
MAJOR LOSERS
Last Traded Price
146.80
0.40
14.30
58.40
17.20
22.50
90.30
18.10
130.00
87.30
Contribution to ASPI
Source: www.cse.lk
RETURN ON INDICES
0.44
CSE ALL SHARE INDEX (ASPI)

S&P SL 20 INDEX
Year to
Date
0.8%
-0.9%
From All Time

High
-23.7%
-0.2%
LARGEST TURNOVERS
21.30
1.50
5.00
0.10
0.10
4.20
1.00
0.10
3.40
7.50
Change%
20.04
12.50
8.77
8.33
8.33
7.55
7.30
7.14
6.48
6.25
Turnover SLRs.
Company Name
PEOPLE'S LEASING COMPANY LIMITED
COMMERCIAL BANK OF CEYLON PLC (X)
COMMERCIAL BANK OF CEYLON PLC
SAMPATH BANK PLC
JOHN KEELLS HOLDINGS PLC
JKH[WARRANTS] (W23)
JKH[WARRANTS] (W22)
BUKIT DARAH PLC
SEYLAN BANK PLC (X)
AMAYA LEISURE PLC
164,473,070
125,540,704
84,285,114
45,505,701
41,742,619
33,304,786
22,645,410
22,178,293
14,423,251
13,041,683
HEAVILY TRADED
Change (Rs.)
Change%
(41.00)
(0.10)
(1.50)
(5.10)
(1.50)
(1.90)
(7.60)
(1.40)
(9.10)
((6.10))
(21.83)
(20.00)
(9.49)
(8.03)
(8.02)
(7.79)
(7.76)
(7.18)
(6.54)
((6.53))
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name
PEOPLE'SLEASINGCOMPANYLIMITED
ASIAASSETFINANCELIMITED
TESSAGROPLC(X)
COMMERCIALBANKOFCEYLONPLC(X)
PCHOUSE
TOUCHWOODINVESTMENTPLC
COMMERCIALBANKOFCEYLONPLC
CITRUSLEISUREPLC(W19)
SMBLEASING
ASIRISURGICALHOSPITALPLC
Share Volume
11,344,726
3,056,284
2,994,551
1,307,717
1,301,989
842,733
736,108
609,698
578,669
527,768
,
Announcements
RIGHTS ISSUES
COMPANY
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Arpico Finance Company PLC
Issue Price : Rs. 50.00
PROPORTION
XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
01 for 04
02 for 03
TRADING
RENUNCIATION
COMMENCING
Postponed
28-Feb-14
4-Mar-14
10-Mar-14
ALLOTMENT
XD FROM
31-Mar-14
1-Apr-14
17-Mar-14
SCRIP DIVIDENDS
COMPANY
Commercial Bank of Ceylon PLC
PROPORTION
Voting - One (01) new share for
every 63.611111 shares held
Non-Voting - One (01) new share
for every 52.611111 shares held
DIVIDENDS
COMPANY
National Development Bank PLC
Asian Alliance Insurance PLC
Colombo Dockyard PLC
Nestle Lanka PLC
Union Assurance PLC
Regnis (Lanka) PLC
Singer Sri Lanka PLC
Singer Industries (Ceylon) PLC
Richard Pieris Exports PLC
Namunukula Plantations PLC
Kegalle Plantations PLC
Amaya Leisure PLC
Tangerine Beach Hotels PLC
Royal Palms Beach Hotel PLC
John Keells Holdings PLC
A I A Insurance Lanka PLC
HNB Assuarance PLC
Kelani Valley Plantations PLC
Sampath Bank PLC
Janashakthi Insurance PLC
Hatton National Bank PLC
Finlays Colombo PLC
Nations Trust Bank PLC
Talawakelle Tea Estates PLC
Seylan Developments PLC
Seylan Bank PLC
Ceylinco Insurance PLC
Commercial Bank of Ceylon PLC
Ceylon Tobacco Company PLC
Sri Lanka Telecom PLC
Overseas Realty (Ceylon) PLC
Overseas Realty (Ceylon) PLC
Property Development PLC
Nestle Lanka PLC
Housing Development Finance Corporation Bank PLC
Dialog Axiata PLC
FINAL/INTERIM
DIVEDEND
Final
Rs.5.00
Interim
Rs.4.80
First and Final
Rs.4.00
Interim
Rs.32.00
First and Final
Rs.6.00
Final
Rs.2.00
Final
Rs.2.50
Final
Rs.0.50
Second Interim
Rs.4.75
Second Interim
Rs.1.50
Second Interim
Rs.1.50
Interim
Rs.4.50
Interim
Rs.0.50
Interim
Rs.0.80
Second Interim
Rs.1.00
First and Final
Rs 2.00
Final
Rs 3.25
Final
Rs.3.50
First and Final
Rs.8.00
Final
Rs.1.00
Final
Rs.7.00
Final
Rs.1.50
First and Final
Rs.2.10
First and Final
Rs.3.00
First and Final
Rs. 0.30
First and Final
Rs. 2.25
First and Final
Rs.16.00
Final
Rs.2.00
Final
Rs 8.55
First and Final
Rs.0.85
Final
Rs 0.45
Special
Rs 1.00
First and Final
Rs.3.00
Final
Rs.28.00
Final
Rs.0.25
Final
Rs.0.29
XD FROM
PAYMENT
25-Feb-14
7-Mar-14
26-Feb-14
10-Mar-14
6-Mar-14
17-Mar-14
7-Mar-14
18-Mar-14
7-Mar-14
18-Mar-14
11-Mar-14
20-Mar-14
11-Mar-14
20-Mar-14
11-Mar-14
20-Mar-14
13-Mar-14
20-Mar-14
14-Mar-14
21-Mar-14
14-Mar-14
21-Mar-14
14-Mar-14
24-Mar-14
14-Mar-14
25-Mar-14
14-Mar-14
25-Mar-14
17-Mar-14
26-Mar-14
28-Mar-14
7-Apr-14
28-Mar-14
7-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
3-Apr-14
11-Apr-14
10-Apr-14
23-Apr-14
25-Apr-14
6-May-14
25-Apr-14
6-May-14
16-May-14
26-May-14
23-May-14
2-Jun-14
To be notified
To be notified
MANDATORY OFFERS
OFFER PRICE
OFFER PERIOD
Orient Garment PLC
Dr. T. Senthilverl
Rs.8.50
to be notified
Orient Garment PLC
Adam Investments Ltd
Rs 8.00
to be notified
OFFER TO PURCHASE SHARES OF
OFFEROR
LAST DATE OF
ACCEPTANCE
*Announcements for the day
18-Mar-14
Technical Analysis Update

All Share Price Index (ASPI)
The Market took support at 5895 level discussed on the 3rd of March. Since that time, we have seen a slow march upwards within a trend channel.
Resistance is expected at 5980 and then 6020 levels (both channel resistance). Ideally 5940 should not be broken in the short term in order for the
market to maintain bullish momentum. Any close below 5920 will confirm change in bias.
Daily Change in Foreign Holding

Company Name
Code
Foreign Holding
(No. of Shares)
6-Mar-14
5-Mar-14
JKH.N0000
NDB.N0000
PLC.N0000
AMSL.N0000
JINS.N0000
PABC.N0000
CFVF.N0000
TILE.N0000
KGAL.N0000
WATA.N0000
535,934,012
65,396,706
63,399,110
326,986
17,176,275
63,330,350
6,029,731
3,412,239
851,149
7,787,999
535,783,275
65,357,395
63,203,010
126,986
17,076,275
63,280,261
5,997,291
3,404,539
845,149
7,737,999
BUKI.N0000
COMB.N0000
JKH.W0022
SAMP.N0000
DIAL.N0000
SEYB.X0000
TFC.X0000
LIOC.N0000
SPEN.N0000
JKH.W0023
21,818,580
276,013,083
19,199,436
25,419,458
7,397,113,970
2,796,068
1,311,401
412,038,455
169,404,946
19,531,267
21,858,974
276,087,085
19,319,317
25,456,370
7,397,613,970
2,729,288
1,537,420
412,058,455
169,409,946
19,538,581
Change in
Foreign
Holding
Foreign
Total Volume Volume as a
Traded
% of Total
Volume
Turnover
Rs.
Foreign Purchases
NATIONAL DEVELOPMENT BANK
ASIRI SURGICAL HOSPITAL PLC
JANASHAKTHI INSURANCE COMPANY PLC
PAN ASIA BANKING CORPORATION PLC
FIRST CAPITAL HOLDINGS PLC
LANKA TILES PLC
KEGALLE PLANTATIONS PLC
WATAWALA PLANTATIONS PLC
150,737
39,311
196,100
200,000
100,000
50,089
32,440
7,700
6,000
50,000
186,455
51,175
11,344,726
527,768
273,606
75,133
34,880
8,260
44,405
55,205
80.8
76.8
1.7
37.9
36.5
66.7
93.0
93.2
13.5
90.6
33,900,751
7,075,980
2,843,450
2,500,000
1,400,000
801,424
616,360
615,230
588,000
475,000
40,694
736,108
355,264
266,103
511,323
388,116
389,535
123,179
5,533
494,068
99.3
10.1
33.7
13.9
97.8
17.2
58.0
16.2
90.4
1.5
(22,014,730)
(8,473,229)
(7,660,396)
(6,311,952)
(4,500,000)
(2,470,860)
(1,310,910)
(770,000)
(495,000)
(484,918)
Foreign Sales
BUKIT DARAH PLC
JKH[W.0022]
SAMPATH BANK PLC
DIALOG TELEKOM PLC.
SEYLAN BANK PLC (X)
THE FINANCE COMPANY PLC (X)
LANKA IOC PLC
AITKEN SPENCE PLC
JKH[W.0023]
CapitalTRUSTResearch(Pvt)Ltd
(40,394)
(74,002)
(119,881)
(36,912)
(500,000)
(66,780)
(226,019)
(20,000)
(5,000)
(7,314)
SharePriceMovementandVolumeTraded
Company Name
6-Mar-14
Symbol Share Volume
ABANS ELECTRICALS PLC
ABAN.N0000
ABANS FINANCIAL SERVICES LIMITED
AFSL.N0000
100
AEL.N0000
ACL.N0000
ACCESS ENGINEERING LTD

ACL CABLES PLC
ACL PLASTICS PLC
Previous
Close (Rs.)
100.10
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
100.10
Change
(Rs.)
-
Change (%)
27.90
27.90
27.90
27.90
95,270
-
22.20
62.50
22.40
-
22.00
-
22.10
62.50
(0.10)
-
-0.45%
0.00%
-6.53%
0.00%
0.00%
APLA.N0000
19,314
93.40
93.50
86.00
87.30
(6.10)
ACME PRINTING & PACKAGING PLC
ACME.N0000
2,000
9.10
9.20
9.20
9.20
0.10
1.10%
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
504
23.80
24.30
24.10
24.30
0.50
2.10%
4.50
4.40
4.50
0.10
2.27%
AGSTAR FERTILIZERS
AGST.N0000
7,041
4.40
AGSTAR FERTILIZERS (X)
AGST.X0000
15.00
15.00
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
5,400
71.00
72.00
71.00
72.00
AITKEN SPENCE PLC

ALLIANCE FINANCE COMPANY PLC
SPEN.N0000
ALLI.N0000
5,533
-
99.00
750.00
99.50
-
99.00
-
99.00
750.00
ALUFAB LIMITED
ALUF.N0000
60
13.70
14.70
14.70
14.70
1.00
7.30%
ABL.N0000
19,009
5.50
5.50
5.40
5.40
(0.10)
-1.82%
AMANA BANK LIMITED
1.00
-
0.00%
1.41%
0.00%
0.00%
AMANA TAKAFUL PLC
ATL.N0000
3,373
1.40
1.50
1.40
1.50
0.10
7.14%
AMAYA LEISURE PLC
CONN.N0000
171,743
73.90
76.60
73.30
76.00
2.10
2.84%
AMW CAPITAL LEASING LIMITED
AMCL.N0000
22.40
22.40
ANILANA HOTELS PLC
ALHP.N0000
65,401
6.90
ARPICO FINANCE COMPANY PLC

ASCOT HOLDINGS PLC
ASIA ASSET FINANCE LIMITED
ASIA CAPITAL PLC
ASIA SIYAKA COMMODITIES LIMITED
7.40
7.20
7.30
0.40
0.00%
5.80%
ARPI.N0000
5,743
81.00
81.00
78.20
80.70
(0.30)
-0.37%
ASCO.N0000
7,306
106.30
130.00
125.00
127.60
21.30
20.04%
AAF.N0000
3,056,284
1.70
2.00
1.70
1.80
0.10
5.88%
ACAP.N0000
17.50
ASIY.N0000
3,500
3.00
3.00
3.00
17.50
0.00%
3.00
0.00%
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
150
88.00
85.30
85.10
85.20
(2.80)
-3.18%
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
4,650
59.70
59.60
59.50
59.60
(0.10)
-0.17%
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
527,768
12.00
12.50
12.20
12.50
0.50
4.17%
ASIRI CENTRAL HOSPITALS PLC
ASHA.N0000
69
258.40
269.90
258.40
265.20
6.80
2.63%
ASIR.N0000
2,132
19.30
19.90
19.10
19.60
0.30
1.55%
AMF.N0000
ASIRI HOSPITALS PLC

ASSOCIATED MOTOR FINANCE COMPANY
AVIVA NDB INSURANCE PLC
BAIRAHA FARMS PLC
340.00
340.00
0.00%
CTCE.N0000
270.00
281.00
281.00
281.00
11.00
4.07%
BFL.N0000
59,515
131.00
132.70
130.00
131.70
0.70
0.53%
BALANGODA PLANTATIONS PLC
BALA.N0000
1,530
31.40
31.60
30.50
30.70
(0.70)
-2.23%
BERUWALA RESORTS LIMITED
BERU.N0000
7,450
1.60
1.70
1.60
1.70
0.10
6.25%
BINN.N0000
104.00
104.00
1 742
1,742
54 10
54.10
54 40
54.40
44 00
44.00
53 10
53.10
(1 00)
(1.00)
-1.85%
1 85%
0.10
3.33%
BERUWELA WALK INN PLC

BIMPUTH LANKA INVESTMENTS LTD
BLI N0000
BLI.N0000
0.00%
BLUE DIAMONDS JEWELLERY
BLUE.N0000
59,907
3.00
3.10
3.00
3.10
BLUE DIAMONDS JEWELLERY (X)
BLUE.X0000
238,801
1.10
1.20
1.00
1.10
BOGA.N0000
3,050
19.50
18.90
18.10
18.10
(1.40)
-7.18%
(0.10)
-1.10%
BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC
BROWN & COMPANY PLC
BROWNS BEACH HOTELS PLC
BROWNS INVESTMENTS LIMITED
BOPL.N0000
6,920
9.10
9.30
9.00
9.00
BRWN.N0000
12,745
90.00
92.00
90.00
90.00
18.30
18.30
BBH.N0000
BIL.N0000
333,101
2.20
2.40
2.20
2.30
0.00%
0.00%
0.00%
0.10
4.55%
(0.30)
-0.06%
BUKIT DARAH PLC
BUKI.N0000
40,694
545.30
545.30
545.00
545.00
C T LAND DEVELOPMENT PLC
CTLD.N0000
28.70
28.70
C. W. MACKIE PLC
CWM.N0000
61.80
61.80
CAPITAL ALLIANCE FINANCE LIMITED
CALF.N0000
18,439
14.10
15.20
14.30
14.90
0.80
0.00%
0.00%
5.67%
CARGILLS (CEYLON) PLC
CARG.N0000
3,761
135.10
138.00
136.00
136.60
1.50
1.11%
CARGO BOAT DEVELOPMENT COMPANY
CABO.N0000
700
102.00
102.10
102.00
102.10
0.10
0.10%
CARSONS CUMBERBATCH PLC
CARS.N0000
6,474
350.10
355.00
349.90
350.00
(0.10)
-0.03%
CDB
CDB.N0000
4,079
47.10
47.80
47.50
47.50
0.40
0.85%
CDB (X)
CDB.X0000
39.60
39.60
0.00%
2.00%
CDIC
CDIC.N0000
500.00
510.00
510.00
510.00
10.00
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
2,307
190.00
190.70
190.10
190.30
0.30
0.16%
CENTRAL INDUSTRIES PLC
CIND.N0000
20
57.00
62.00
61.90
62.00
5.00
8.77%
CENTRAL INVESTMENTS & FINANCE
CIFL.N0000
11,589
0.80
0.90
0.80
0.80
CEYLINCO INSURANCE PLC
CINS.N0000
738
1,301.10
1,304.00
1,302.10
1,303.50
CEYLINCO INSURANCE PLC (X)
CINS.X0000
439.90
437.00
430.10
432.40
CFT.N0000
62,934
5.50
5.80
5.40
5.80
CEYLON & FOREIGN TRADES PLC

CEYLON BREWERY PLC
CEYLON COLD STORES PLC
BREW.N0000
500.00
500.00
142.00
144.00
144.00
144.00
0.00%
2.40
0.18%
(7.50)
-1.70%
0.30
5.45%
2.00
0.00%
CCS.N0000
20
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
45,248
34.40
36.80
34.60
36.30
1.90
5.52%
CEYLON GUARDIAN INVESTMENT TRUST
GUAR.N0000
184.90
180.00
180.00
180.00
(4.90)
-2.65%
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
115.50
115.50
CEYLON HOSPITALS PLC (DURDANS) (X)
CHL.X0000
80.00
80.00
CHOT.N0000
2,694
15.80
15.70
14.30
14.30
CINV.N0000
6,168
75.00
76.40
75.00
75.00
CEYLON HOTELS CORPORATION PLC

CEYLON INVESTMENT PLC
(1.50)
-
1.41%
0.00%
0.00%
-9.49%
0.00%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
(5.10)
-8.03%
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
60
63.50
62.50
57.00
58.40
CEYLON LEATHER PRODUCTS PLC (W13)
CLPL.W0013
249
0.70
0.70
0.70
0.70
0.00%
CEYLON LEATHER PRODUCTS PLC (W14)
CLPL.W0014
22,200
1.20
1.20
1.20
1.20
0.00%
CEYLON PRINTERS PLC
CPRT.N0000
1,377.10
0.00%
CEYLON TEA BROKERS PLC
CTBL.N0000
12,548
4.20
0.00%
1,377.10
4.20
4.20
4.10
CEYLON TEA SERVICES PLC
CTEA.N0000
53
700.00
695.00
695.00
695.00
(5.00)
-0.71%
CEYLON THEATRES PLC
CTHR.N0000
1,054
142.30
142.00
142.00
142.00
(0.30)
-0.21%
CTC.N0000
312
1,120.00
1,120.00
1,090.00
CEYLON TOBACCO COMPANY PLC
1,120.00
CHMX.N0000
75.30
75.30
LLUB.N0000
39,761
274.00
274.00
273.10
273.50
CHILAW FINANCE LIMITED
CFL.N0000
17,524
18.00
18.30
17.20
18.30
0.30
1.67%
CIC HOLDINGS PLC
CIC.N0000
635
45.50
47.90
47.70
47.90
2.40
5.27%
CHEMANEX PLC
CHEVRON LUBRICANTS LANKA PLC
(0.50)
0.00%
0.00%
-0.18%
CIC HOLDINGS PLC (X)
CIC.X0000
12,637
36.60
37.00
36.50
36.50
(0.10)
-0.27%
CITRUS LEISURE PLC
REEF.N0000
65,915
16.50
16.90
16.20
16.30
(0.20)
-1.21%
CITRUS LEISURE PLC (W18)
REEF.W0018
CITRUS LEISURE PLC (W19)
REEF.W0019
CITY HOUSING & REAL ESTATE CO.
CHOU.N0000
COLOMBO DOCKYARD PLC
DOCK.N0000
1,629
COLOMBO FORT INVESTMENTS PLC

COLOMBO FORT LAND & BUILDING CO
COLOMBO INVESTMENT TRUST PLC
0.10
609,698
1.30
1.40
9.80
180.00
1.30
178.10
176.00
0.10
0.00%
1.30
0.00%
9.80
0.00%
176.50
(3.50)
-1.94%
(7.60)
-7.76%
CFI.N0000
229
97.90
90.50
90.00
90.30
CFLB.N0000
52,615
25.50
26.00
25.40
25.50
0.00%
99.90
99.90
0.00%
0.00%
CIT.N0000
COLOMBO LAND & DEVELOPMENT CO.
CLND.N0000
31,150
34.80
35.90
34.70
34.80
COLOMBO PHARMACY COMPANY PLC
PHAR.N0000
494.00
494.00
0.00%
COLONIAL MOTORS PLC
COLO.N0000
81.90
81.90
0.00%
COMB.N0000
736,108
114.00
115.00
114.10
114.50
0.50
0.44%
COMMERCIAL BANK OF CEYLON PLC (X)
COMB.X0000
1,307,717
95.50
96.00
95.50
95.90
0.40
0.42%
COMMERCIAL CREDIT LIMITED
COCR.N0000
854
15.60
15.80
15.60
15.80
0.20
1.28%
COMMERCIAL DEVELOPMENT CO.
COMD.N0000
66.70
66.70
0.00%
11,790
4.00
4.00
0.00%
74.00
74.00
0.00%
211.30
223.00
223.00
223.00
11.70
5.54%
COMMERCIAL LEASING & FINANCE LTD

CONFIFI HOTEL HOLDINGS PLC
CONVENIENCE FOODS (LANKA )PLC
DANKOTUWA PORCELAIN PLC
DFCC BANK
DIALOG TELEKOM PLC.
CLC.N0000
PALM.N0000
SOY.N0000
4.00
4.00
DPL.N0000
24,531
11.60
12.00
11.60
12.00
0.40
3.45%
DFCC.N0000
1,068
142.20
144.50
143.00
144.10
1.90
1.34%
DIAL.N0000
511,323
9.00
9.20
9.00
9.00
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
2,884
495.00
500.00
498.00
500.00
5.00
1.01%
DIPPED PRODUCTS PLC
DIPD N0000
DIPD.N0000
31 260
31,260
90 00
90.00
90 00
90.00
88 50
88.50
88 50
88.50
(1 50)
(1.50)
-1 67%
-1.67%
DISTILLERIES COMPANY
DIST.N0000
205.00
205.00
203.60
204.20
(0.80)
-0.39%
E B CREASY & COMPANY PLC
EBCR.N0000
995.00
995.00
EAST WEST PROPERTIES PLC
EAST.N0000
31,000
11.70
12.00
11.50
11.90
EASTERN MERCHANTS PLC
EMER.N0000
600
7.20
7.30
7.30
7.30
0.10
1.39%
ECL.N0000
127,143
14.80
15.00
14.40
14.50
(0.30)
-2.03%
EDEN.N0000
11,198
26.10
26.50
25.50
26.50
0.40
1.53%
ELPL.N0000
16.90
16.90
ESL.N0000
32,389
18.70
17.80
17.10
17.20
(1.50)
-8.02%
0.30
2.34%
E-CHANNELLING PLC
EDEN HOTEL LANKA PLC
ELPITIYA PLANTATIONS PLC
ENTRUST SECURITIES LIMITED
0.00%
0.20
0.00%
1.71%
0.00%
ENVIRONMENTAL RESOURCES
GREG.N0000
12,252
12.80
13.30
12.70
13.10
ENVIRONMENTAL RESOURCES (W03)
GREG.W0003
0.10
0.10
0.00%
ENVIRONMENTAL RESOURCES (W06)
GREG.W0006
1,000
0.70
0.70
0.00%
0.70
0.70
EQUITY ONE PLC
EQIT.N0000
30.00
30.00
EQUITY TWO PLC
ETWO.N0000
500
27.00
29.80
27.00
28.60
EXPOLANKA HOLDINGS LIMITED
EXPO.N0000
345,899
8.60
8.80
8.50
8.60
JFIN.N0000
200
304.90
310.00
304.60
307.30
2.40
0.79%
(0.10)
-0.52%
FINLAYS COLOMBO PLC
1.60
-
0.00%
5.93%
0.00%
FIRST CAPITAL HOLDINGS PLC
CFVF.N0000
34,880
19.10
19.40
19.00
19.00
FREE LANKA CAPITAL HOLDINGS
FLCH.N0000
157,081
1.90
2.00
1.90
1.90
0.00%
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
934
11.00
11.30
11.00
11.00
0.00%
GSF.N0000
5,633
187.80
199.00
142.00
146.80
(41.00)
144.90
144.90
0.00%
43.90
3.66%
GEORGE STEUART FINANCE LIMITED

GESTETNER OF CEYLON PLC
GEST.N0000
1,200.00
GOOD HOPE PLC
GOOD.N0000
20
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
4,675
26.20
27.20
26.20
26.70
0.50
1.91%
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
2,147
31.80
33.00
31.90
32.90
1.10
3.46%
HARISCHANDRA MILLS PLC
HARI.N0000
HATTON NATIONAL BANK PLC
HNB.N0000
2,918
151.60
HATTON NATIONAL BANK PLC (X)
1,249.00
2,180.00
1,243.90
153.00
151.80
1,243.90
-21.83%
2,180.00
0.00%
152.00
0.40
0.26%
-0.32%
HNB.X0000
3,320
124.10
125.00
123.50
123.70
(0.40)
HAYCARB PLC
HAYC.N0000
811
170.30
179.80
174.90
178.60
8.30
4.87%
HAYLEYS EXPORTS PLC
HEXP.N0000
125
29.00
29.90
27.70
28.80
(0.20)
-0.69%
MGT.N0000
10.50
10.50
0.00%
HAYLEYS PLC
HAYLEYS MGT KNITTING MILLS PLC
HAYL.N0000
288.00
288.00
0.00%
HDFC BANK
HDFC.N0000
6,335
31.30
31.90
31.00
31.40
0.10
0.32%
HHL.N0000
3,905
38.10
38.40
37.60
37.70
(0.40)
-1.05%
HPWR.N0000
150
17.30
17.40
17.30
17.40
0.10
0.58%
21.20
21.20
HEMAS HOLDINGS PLC

HEMAS POWER PLC
HIKKADUWA BEACH RESORT LIMITED
HNB ASSURANCE PLC
CITH.N0000
0.00%
HASU.N0000
21
61.00
62.90
61.00
61.10
0.10
0.16%
0.20
0.89%
HORANA PLANTATIONS PLC
HOPL.N0000
434
22.50
22.80
22.50
22.70
HOTEL DEVELOPERS (LANKA) PLC
HDEV.N0000
94.80
94.80
HOTEL SERVICES (CEYLON) PLC
SERV.N0000
161
12.50
12.80
12.60
12.60
HOTEL SIGIRIYA PLC
HSIG.N0000
72.40
72.40
HUEJAY INTERNATIONAL INVESTMENTS
HUEJ.N0000
210
60.00
65.00
60.00
60.20
0.10
0.20
0.00%
0.80%
0.00%
0.33%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
HUNAS FALLS HOTELS PLC
HUNA.N0000
60
48.00
49.90
49.90
49.90
1.90
3.96%
HUNTERS & COMPANY LIMITED
HUNT.N0000
331
270.00
270.00
268.20
269.90
(0.10)
-0.04%
HVA.N0000
30,700
9.40
9.90
9.60
9.90
0.50
5.32%
HPFL.N0000
3,900
4.30
4.50
4.40
4.50
0.20
4.65%
HVA FOODS LIMITED

HYDRO POWER FREE LANKA
INDO MALAY PLC
INDO.N0000
1,445.00
1,445.00
1,445.00
1,445.00
0.00%
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
2,121
200.00
200.00
200.00
200.00
0.00%
IDL.N0000
86.50
86.50
0.00%
J.L. MORISON SONS & JONES
INFRASTRUCTURE DEVELOPERS LTD
MORI.N0000
250.00
250.00
0.00%
J.L. MORISON SONS & JONES(X)
MORI.X0000
200.00
200.00
13.90
14.00
13.80
14.00
JANASHAKTHI INSURANCE COMPANY
JINS.N0000
273,606
0.10
0.00%
0.72%
JKH[WARRANTS] (W22)
JKH.W0022
355,264
63.20
65.30
63.00
63.90
0.70
1.11%
JKH[WARRANTS] (W23)
JKH.W0023
494,068
66.00
69.00
66.00
66.30
0.30
0.45%
4.90
2.23%
JKH.N0000
186,455
220.00
225.50
218.50
224.90
JOHN KEELLS HOTELS PLC
KHL.N0000
3,000
12.50
12.50
12.50
12.50
JOHN KEELLS PLC
JKL.N0000
1,570
70.90
71.00
70.80
70.90
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
30
38.30
39.00
38.90
38.90
KALAMAZOO SYSTEMS PLC
0.60
0.00%
1.57%
KZOO.N0000
78
900.00
900.00
900.00
900.00
KALPITIYA BEACH RESORT LIMITED
CITK.N0000
23,701
5.80
5.80
5.60
5.70
(0.10)
-1.72%
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
2,001
6.90
7.10
6.90
7.10
0.20
2.90%
KEELLS FOOD PRODUCTS PLC
KFP.N0000
58.10
58.10
101.90
102.70
98.00
98.00
KEGALLE PLANTATIONS PLC
KGAL.N0000
44,405
KELANI CABLES PLC
KCAB.N0000
1,100
79.00
79.00
79.00
79.00
KELANI TYRES PLC
TYRE.N0000
2,520
52.00
52.90
51.70
51.90
KELANI VALLEY PLANTATIONS PLC
0.00%
(3.90)
(0.10)
0.00%
0.00%
-3.83%
0.00%
-0.19%
KVAL.N0000
220
80.50
81.00
81.00
81.00
0.50
0.62%
KELSEY DEVELOPMENTS PLC
KDL.N0000
37,619
17.50
17.60
17.00
17.60
0.10
0.57%
0.10
0.28%
KOTAGALA PLANTATIONS PLC
KOTA.N0000
603
36.30
37.00
36.20
36.40
KOTMALE HOLDINGS PLC
LAMB.N0000
752
50.50
50.70
50.50
50.50
KSHATRIYA HOLDINGS PLC
CSEC.N0000
277
13.80
14.00
13.00
14.00
KURUWITA TEXTILE MILLS PLC
KURU.N0000
20.90
20.90
0.00%
LAKE HOUSE PRINTERS & PUBLISHERS
LPRT.N0000
99.00
99.00
0.00%
29.00
29.00
29.00
29.00
0.00%
1,400.00
LANKA ALUMINIUM INDUSTRIES PLC
LALU.N0000
25
LANKA ASHOK LEYLAND PLC
ASHO.N0000
1,400.00
LANKA CEMENT PLC
LCEM.N0000
2,100
6.30
6.40
6.30
0.20
0.00%
1.45%
0.00%
6.40
0.10
1.59%
-0.96%
LANKA CERAMIC PLC
CERA.N0000
45
94.00
93.20
93.10
93.10
(0.90)
LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
1,012
43.00
44.00
42.00
43.30
0.30
0.70%
LANKA IOC PLC
LIOC N0000
LIOC.N0000
123 179
123,179
39 00
39.00
39 50
39.50
38 50
38.50
38 50
38.50
(0 50)
(0.50)
-1 28%
-1.28%
LMF.N0000
7,488
107.00
107.00
107.00
107.00
0.00%
LANKA ORIX FINANCE COMPANY LIMITED
LANKA MILK FOODS (CWE) PLC
LOFC.N0000
9,131
3.80
3.80
3.70
3.80
0.00%
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
41,500
77.00
77.00
77.00
77.00
TILE.N0000
8,260
79.60
80.00
73.30
79.90
LANKA TILES PLC

LANKA VENTURES PLC
LVEN.N0000
38.00
38.00
LANKA WALLTILE PLC
LWL.N0000
12,000
62.10
62.10
62.00
62.00
0.30
(0.10)
0.00%
-0.16%
LANKEM CEYLON PLC
LCEY.N0000
9,078
101.10
102.00
101.00
101.10
LANKEM DEVELOPMENTS PLC
LDEV.N0000
13,100
4.60
4.80
4.60
4.70
0.10
2.17%
(0.10)
-0.31%
LAUGFS GAS LIMITED
LGL.N0000
2,100
31.80
31.70
31.70
31.70
LAUGFS GAS LIMITED (X)
LGL.X0000
5,600
24.80
24.90
24.80
24.80
LAXAPANA BATTERIES PLC
LITE.N0000
23,424
3.70
3.80
3.60
3.60
LB FINANCE PLC
LFIN.N0000
10,025
99.60
100.00
98.50
100.00
MACKWOODS ENERGY
MEL.N0000
200
7.00
7.00
7.00
7.00
MADULSIMA PLANTATIONS PLC
MADU.N0000
5,262
10.20
10.60
10.20
10.50
MAHAWELI REACH HOTELS PLC
MRH.N0000
232
16.80
17.00
16.70
16.80
MALWATTE VALLEY PLANTATIONS
MAL.N0000
3,500
4.20
4.20
4.10
4.10
MALWATTE VALLEY PLANTATIONS (X)
0.00%
0.38%
0.00%
0.00%
(0.10)
-2.70%
0.40
0.40%
0.30
(0.10)
0.00%
2.94%
0.00%
-2.38%
MAL.X0000
4,649
3.60
3.60
3.60
3.60
0.00%
MARA.N0000
118,538
5.20
5.30
5.20
5.20
0.00%
MASKELIYA PLANTATIONS PLC
MASK.N0000
200
10.60
10.50
10.30
MERCANTILE INVESTMENTS LIMITED
MERC.N0000
127.50
127.50
MARAWILA RESORTS PLC
MERCANTILE SHIPPING COMPANY PLC
2,200.00
MSL.N0000
10
120.00
10.50
2,200.00
127.50
(0.10)
7.50
-0.94%
0.00%
6.25%
MERCHANT BANK OF SRI LANKA PLC
MBSL.N0000
4,112
13.70
14.00
13.70
13.80
0.10
0.73%
METROPOLITAN RESOURCE HOLDINGS
MPRH.N0000
222
18.00
19.80
18.00
18.10
0.10
0.56%
MILLENNIUM HOUSING DEVELOPERS LIMITED
MHDL.N0000
MIRAMAR BEACH HOTEL PLC

MTD WALKERS PLC
MULLER AND PHIPPS (CEYLON) PLC
MULTI FINANCE COMPANY LIMITED
MIRA.N0000
6.20
6.20
35
40.10
45.80
38.10
38.10
(2.00)
-4.99%
0.00%
KAPI.N0000
67,304
30.00
30.50
29.50
29.50
(0.50)
-1.67%
MULL.N0000
77,410
1.20
1.30
1.20
1.30
0.10
8.33%
MFL.N0000
4,875
15.00
15.00
15.00
15.00
NAMAL ACUITY VALUE FUND
NAVF.U0000
67.00
67.00
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
307
80.00
84.90
83.80
84.90
7.70
NANDA INVESTMENTS AND FINANCE LIMITED
NIFL.N0000
CSF.N0000
NATION LANKA FINANCE PLC (W0021)
CSF.W0021
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
51,175
179.00
180.00
179.30
180.00
1.00
0.56%
0.20
0.31%
7.70
8.00
0.10
7.60
7.70
8.00
0.10
0.00%
6.13%
NATION LANKA FINANCE PLC
248,926
4.90
0.00%
0.30
-
0.00%
3.90%
0.00%
NATIONS TRUST BANK PLC
NTB.N0000
26,290
63.80
64.00
63.30
64.00
NAWALOKA HOSPITALS PLC
NHL.N0000
59,100
3.20
3.30
3.10
3.20
0.00%
NEST.N0000
40
2,000.00
2,020.00
2,000.00
2,000.00
0.00%
NESTLE LANKA PLC

NUWARA ELIYA HOTELS COMPANY PLC
NEH.N0000
1,299.70
ODEL LIMITED
ODEL.N0000
505
OFFICE EQUIPMENT PLC
OFEQ N0000
OFEQ.N0000
ON'ALLY HOLDINGS PLC
ONAL.N0000
19.70
2 300 00
2,300.00
20
48.50
20.00
20.00
49.00
49.00
1,299.70
20.00
2 300 00
2,300.00
49.00
0.30
0.50
0.00%
1.52%
0 00%
0.00%
1.03%
Company Name
ORIENT FINANCIAL SERVICES CORPORATION LTD
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
ORIN.N0000
3,100
13.60
13.70
13.30
13.30
(0.30)
-2.21%
OGL.N0000
2,800
8.30
8.50
8.30
8.50
0.20
2.41%
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
29,750
20.50
20.70
20.50
20.50
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
75,133
16.10
16.10
16.00
16.00
(0.10)
-0.62%
PAP.N0000
177,990
2.20
2.30
2.20
2.30
0.10
4.55%
ORIENT GARMENTS LIMITED
PANASIAN POWER LIMITED
PARAGON CEYLON PLC
PARA.N0000
794.20
794.20
PARQUET (CEYLON) PLC
PARQ.N0000
31,466
20.00
22.00
20.90
21.00
1.00
PC HOUSE
PCH.N0000
1,301,989
0.50
0.50
0.40
0.40
(0.10)
PC PHARMA
PCP.N0000
650
1.00
1.00
1.00
1.00
0.00%
PCHH.N0000
1,599
0.90
0.90
0.90
0.90
0.00%
PEG.N0000
168
34.40
36.40
36.40
36.40
23.50
23.50
0.00%
0.00%
PCH HOLDINGS LIMITED

PEGASUS HOTELS OF CEYLON PLC
PELWATTE SUGAR INDUSTRIES PLC
SUGA.N0000
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
1,900
16.00
16.10
16.00
16.00
PLC.N0000
11,344,726
14.50
14.50
14.10
14.50
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
325,440
3.60
3.80
3.60
3.70
PRINTCARE PLC
CARE.N0000
PROPERTY DEVELOPMENT PLC
PDL.N0000
0.00%
2.00
0.10
-20.00%
5.81%
0.00%
2.78%
31.80
31.80
415
64.50
65.40
65.00
65.30
42.50
0.00%
2.20
0.00%
RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
42.50
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
18,990
2.20
2.30
2.10
0.00%
5.00%
0.80
0.00%
1.24%
RAMBODA FALLS LIMITED
RFL.N0000
100
12.00
13.50
13.50
13.50
1.50
12.50%
REGNIS(LANKA) PLC
REG.N0000
503
64.10
64.90
64.60
64.60
0.50
0.78%
RENUKA AGRI FOODS PLC
RAL.N0000
2,600
3.50
3.50
3.50
3.50
RENUKA CITY HOTEL PLC

RENUKA HOLDINGS PLC
RENUKA HOLDINGS PLC (X)
RENU.N0000
260.00
260.00
RHL.N0000
6,419
29.80
30.00
29.00
29.00
RHL.X0000
RENUKA SHAW[NON VOTING]
COCO.X0000
(0.80)
-
0.00%
0.00%
-2.68%
21.00
21.00
13.40
13.50
13.50
13.50
0.10
0.75%
0.00%
-0.62%
RENUKA SHAW[NORMAL (ORDINARY)]
COCO.N0000
29,450
16.10
16.10
16.00
16.00
(0.10)
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
106,452
6.50
6.60
6.50
6.60
0.10
1.54%
RICHARD PIERIS EXPORTS PLC
REXP.N0000
8,300
56.00
57.00
56.90
57.00
1.00
1.79%
-0.63%
RCL.N0000
12,245
80.00
82.20
79.10
79.50
(0.50)
ROYAL PALMS BEACH HOTELS PLC
ROYAL CERAMICS LANKA PLC
RPBH.N0000
72
30.00
31.00
30.90
31.00
1.00
3.33%
SAMPATH BANK PLC
SAMP.N0000
266,103
170.80
172.00
171.00
171.00
0.20
0.12%
SAMSON INTERNATIONAL PLC

SANASA DEVELOPMENT BANK LTD
SATHOSA MOTORS PLC
SELINSING PLC
SIL.N0000
84.00
84.00
SDB.N0000
6,226
74.90
75.50
74.50
75.00
SMOT.N0000
63
230.10
240.00
240.00
240.00
9.90
4.30%
SELI N0000
SELI.N0000
19
1 221 30
1,221.30
1 295 00
1,295.00
1 225 00
1,225.00
1 249 90
1,249.90
28 60
28.60
2 34%
2.34%
0.10
SENKADAGALA FINANCE
SFCL.N0000
49.10
49.10
SERENDIB HOTELS PLC
SHOT.N0000
180
26.20
27.90
27.00
27.50
SERENDIB HOTELS PLC (X)
SHOT.X0000
17.50
17.50
SERENDIB LAND PLC
SLND.N0000
873.00
873.00
SEYLAN BANK PLC
SEYB.N0000
3,135
60.10
60.90
60.00
60.00
(0.10)
SEYLAN BANK PLC (X)
SEYB.X0000
388,116
36.00
37.50
35.80
37.00
1.00
2.78%
CSD.N0000
6,615
9.20
9.40
9.30
9.40
0.20
2.17%
SEYLAN DEVELOPMENTS PLC

SHALIMAR (MALAY) PLC
SHAW WALLACE & HEDGES PLC
SHAL.N0000
1,000.00
1,000.00
1,000.00
1,000.00
SHAW.N0000
257.60
263.00
263.00
263.00
0.00%
0.13%
1.30
5.40
0.00%
4.96%
0.00%
0.00%
-0.17%
0.00%
2.10%
SIERRA CABLES PLC
SIRA.N0000
51,251
1.60
1.80
1.70
1.70
0.10
6.25%
SIGIRIYA VILLAGE HOTELS PLC
SIGV.N0000
3,150
52.50
55.90
52.50
55.90
3.40
6.48%
SINGALANKA STANDARD CHEMICALS
SING.N0000
454
55.60
60.00
51.80
59.80
4.20
7.55%
SINGER FINANCE
SFIN.N0000
1,900
12.10
12.10
11.90
12.00
(0.10)
-0.83%
SINI.N0000
SINGER INDUSTRIES (CEYLON) PLC

SINGER SRI LANKA PLC
SINHAPUTHRA FINANCE PLC
SINS.N0000
107.80
107.80
50
88.00
87.00
87.00
87.00
(1.00)
-1.14%
(9.10)
-6.54%
0.10
8.33%
SFL.N0000
3,154
139.10
139.00
121.00
130.00
SMB LEASING
SEMB.N0000
578,669
1.20
1.30
1.20
1.30
SMB LEASING (X)
SEMB.X0000
124,184
0.50
0.50
0.40
0.50
SOFTLOGIC CAPITAL LIMITED
SCAP.N0000
SOFTLOGIC FINANCE PLC

SOFTLOGIC HOLDINGS LIMITED
4.80
4.80
31.00
30.00
30.00
30.00
(1.00)
-3.23%
SHL.N0000
0.50
5.00%
10.00
10.70
10.00
10.50
45.50
45.50
SRI LANKA TELECOM PLC
SLTL.N0000
60,707
44.80
45.50
44.90
45.10
STAFFORD HOTELS PLC
STAF.N0000
SWADESHI INDUSTRIAL WORKS PLC

SWARNAMAHAL FINANCIAL SERVICES
0.00%
500
98,101
SUNSHINE HOLDINGS PLC
0.00%
CRL.N0000
ASPM.N0000
SPENCE PLANTATION
0.00%
SUN.N0000
SWAD.N0000
SFS.N0000
42.50
42.50
700
30.00
30.00
29.50
29.50
15,000.00
15,151
2.10
2.20
2.10
0.30
(0.50)
0.00%
0.67%
0.00%
-1.67%
15,000.00
0.00%
2.10
0.00%
0.00%
TAJ LANKA HOTELS PLC
TAJ.N0000
30.30
30.30
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
2,135
29.50
29.80
29.50
29.80
TANGERINE BEACH HOTELS PLC
TANG.N0000
900
75.10
75.10
75.10
75.10
TAPROBANE HOLDINGS LIMITED
TAP.N0000
2.50
2.50
0.00%
32.50
32.60
32.50
32.50
0.00%
1.02%
0.00%
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
TESS AGRO PLC
TESS.N0000
10,026
1.20
1.20
1.20
1.20
0.00%
TESS AGRO PLC (X)
TESS.X0000
2,994,551
1.10
1.20
1.10
1.10
0.00%
TJL.N0000
8,997
15.70
15.80
15.50
15.70
0.00%
950.00
950.00
TFC.N0000
8,057
11.40
11.40
11.00
11.30
TFC.X0000
389,535
5.80
5.90
5.70
5.80
RHTL.N0000
200
13.40
13.20
13.20
13.20
TEXTURED JERSEY LANKA LIMITED

THE AUTODROME PLC
THE FINANCE COMPANY PLC
THE FINANCE COMPANY PLC (X)
THE FORTRESS RESORTS PLC
THE LIGHTHOUSE HOTEL PLC
THE LION BREWERY CEYLON PLC
AUTO.N0000
LHL.N0000
LION.N0000
50
0.30
18
43.50
43.50
393.00
400.00
399.90
400.00
(0.10)
(0.20)
7.00
0.00%
-0.88%
0.00%
-1.49%
0.00%
1.78%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
THREE ACRE FARMS PLC
TAFL.N0000
47,229
36.90
38.90
37.00
38.30
TOKYO CEMENT
TKYO.N0000
25,000
34.80
34.80
34.70
34.80
TOKYO CEMENT (X)
TKYO.X0000
97,937
28.80
29.00
28.00
28.60
(0.20)
-0.69%
TWOD.N0000
842,733
2.40
2.50
2.30
2.30
(0.10)
-4.17%
TFIL.N0000
32,699
17.00
17.50
17.00
17.50
0.50
2.94%
TRANS ASIA HOTELS PLC
TRAN.N0000
350
79.60
83.50
79.70
83.40
3.80
4.77%
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
1,133
24.40
24.30
22.20
22.50
(1.90)
-7.79%
UAL.N0000
8,000
108.10
110.10
105.20
106.80
(1.30)
-1.20%
UBC.N0000
320,422
0.50
2.78%
TOUCHWOOD INVESTMENT PLC

TRADE FINANCE & INVESTMENTS
UNION ASSURANCE PLC

UNION BANK OF COLOMBO
UNION CHEMICALS LANKA PLC
UNITED MOTORS LANKA PLC
UCAR.N0000
UML.N0000
70
3.79%
0.00%
18.00
18.70
18.00
18.50
404.10
404.10
125.20
123.50
123.50
123.50
(1.70)
-1.36%
(1.40)
-4.46%
VALLIBEL FINANCE PLC
VFIN.N0000
29,712
31.40
31.00
30.00
30.00
VALLIBEL ONE LIMITED
VONE.N0000
30,289
17.00
17.10
17.00
17.00
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
30,100
5.50
5.60
5.50
5.60
VIDULLANKA PLC
1.40
0.10
0.00%
0.00%
1.82%
VLL.N0000
10,125
3.50
3.60
3.50
3.60
0.10
2.86%
WASKADUWA BEACH RESORT
CITW.N0000
10,502
7.20
7.30
7.00
7.10
(0.10)
-1.39%
WATAWALA PLANTATIONS PLC
WATA.N0000
55,205
9.50
9.80
9.50
9.50
YORK ARCADE HOLDINGS PLC
YORK.N0000
9,410
13.30
13.40
13.00
13.00
(0.30)
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUSTResearch(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformationhas
notbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUSTResearch(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyorcompleteness.
Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.Neither CapitalTRUSTResearch(Pvt)Ltdnoritsrelatedcompanies,directorsandemployeescan
beheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
0.00%
-2.26%
TELEPHONE : (011)- 2 174 174
HOTLINE : (011)- 2 174 175
TRADING DIVISION
Tushan Wickramasinghe
Dakshana Gooneratne
Lawrence David
M J M Husni
Sandesh Jayakody
Nilantha Perera
Kavin Kodytuakku
Saliya Gamagedera
Asanka Perera
Rohitha Wickramasinghe
Sajee Perera
Gayan Vithanage
Shanmugassharma Rakesh
Thilina Yahampatharachchi
Danushka Arambegedra
Rukshan Perera
Chamila Fernando
Laxman Ratnayake
Anushan Kandasamy
Shehan Mendis
Dilshard Hameed
Nilosan Kanagaraj
FAX : (011)- 2 174 173
E MAIL : inquiries@capitaltrust.lk
BOARD OF DIRECTORS
(011)-2174184
(011)-2174194
(011)-2174164
(011)-2174102
(011)-2174103
(011)-2174104
(011)-2174105
(011)-2174108
(011)-2174109
(011)-2174112
(011)-2174113
(011)-2174114
(011)-2174117
(011)-2174131
(011)-2174122
(011)-2174119
(011)-2174121
(011)-2174116
(011)-2174123
(011)-2174134
(011)-2174132
(011)-2174128
0777-313456
0777-360492
0777-289331
0773-219503
0773-733273
0777-715970
0777-536870
0773-219506
0773-291847
0777-536880
0777-287941
0777-287933
0777-536877
0773-219502
0777-270867
0777-536883
0777-536887
0777-287948
0777-722622
0777-305684
0773-142242
0777-560665
(081)-2205 486
(081)-2205 481
(081)-2205 493
(081)-2205
(081)
2205 483
(081)-2205 491
(081)-2205 482
(081)-2201050
0773-291846
0773-291845
0773-865305
0773-823507
0773
823507
0777-840256
0777-840254
(037)-2223 861
(037)-2220859
0777-560699
(031)-2228471
(031)-2228470
(031)-2228473
(031)-2228474
(031)-2228474
(031)-2227894
0773-291849
0773-291848
0773-833997
0773-219505
0775-696412
Moksevi Prelis
Tushan Wickramasinghe
Sarath Rajapakse
(Chairman)
(Managing Director/CEO)
(Director)
KANDY BRANCH
Arjuna Wilbawa
Suranga Guruge
Dasantha Herath
Roshan Helage
Mohomed Faizan
Ananda Wijenayake
FAX
KURUNEGALA BRANCH
Dammika Senarathne
FAX
NEGOMBO BRANCH
Sujith Kumara
Sanjeewa Perera
Narada Abeysinghe
Srikanth Anton
Ruchith Jayathilake
FAX
CUSTOMER SERVICE DIVISION

MATARA BRANCH
Venura Gamage
Prasad Jagoda
Prabath Rathnayaka
Anurada Dahanayaka
Jagath Rathnayake
Lasitha Wijewardana
Tharanga Wijeweera
FAX
(041)-2236200
(041)-2236201
(041)-2236203
(041)-2236202
(041)-2236204
(041)-2236111
(041)-2236208
(041)-235644
0773-936222
0773 596338
0773-785157
0773-596339
0773-758304
0777-354824
0777-359156
Prashani Perera
Raveesha Karunaratne
Ruvani Liyanapathirana
(011)-2174167
(011)-2174168
(011)-2174190
0773-167777
0773-577761
0777-536882
(011)-2174110
(011)-2174142
(011)-2174143
(011)-2174144
0777-766727
0773-596336
0772-015882
0772-015886
(011)-2174150
0777-287931
ACCOUNTS DIVISION
Methmal Senivirathne
Ranjini Jayawardena
Subani Wimalarathne
Kumari De Alwis
DOCUMENTATION DIVISION
MORATUWA BRANCH
Suneth Fernando
Anuradha Weerakkody
Bhanuka De Silva
Asoka Dharmatilaka
FAX
N.M.A Navaratne
(011)-2642 516
(011)-2642 517
(011)-2642514
(011)-2642517
(011)-2648747
0773-633533
0777-354760
0777-305774
0773-865300
CAPITAL TRUST RESEARCH (PVT) LTD

Charitha Gunasekere
Shashitha Jayakody
Samith Weerasuriya
(011)-2174140
(011)-2174139
(011)-2174141
0773-865301
0777-361394
0779-461301
CAPITAL TRUST CREDIT (PVT) LIMITED

JAFFNA BRANCH
Jayaroshman Ketheesh
(021)-2219 532
0777-270922
Madusha Gunawardena
Savindini Akarawita
(011)-2174153
(011)-2174151
0775-754078
0777-722265

Daily Stock Watch: Thursday

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Stock Watch: Thursday

Uploaded by

Copyright:

Available Formats

Daily Stock Watch

Trade on-line at http://www.capitaltrust.lk/

CSE ALL SHARE INDEX (ASPI)

From All Time

Commercial Bank of Ceylon PLC

Orient Garment PLC

Orient Garment PLC

Adam Investments Ltd

OFFER TO PURCHASE SHARES OF

*Announcements for the day

Technical Analysis Update

Daily Change in Foreign Holding

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES LIMITED

ACCESS ENGINEERING LTD

ACME PRINTING & PACKAGING PLC

AGALAWATTE PLANTATIONS PLC

AGSTAR FERTILIZERS (X)

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

AMANA BANK LIMITED

AMANA TAKAFUL PLC

AMAYA LEISURE PLC

AMW CAPITAL LEASING LIMITED

ANILANA HOTELS PLC

ARPICO FINANCE COMPANY PLC

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI SURGICAL HOSPITAL PLC

ASIRI CENTRAL HOSPITALS PLC

ASIRI HOSPITALS PLC

BALANGODA PLANTATIONS PLC

BERUWALA RESORTS LIMITED

BERUWELA WALK INN PLC

BLUE DIAMONDS JEWELLERY

BLUE DIAMONDS JEWELLERY (X)

BOGALA GRAPHITE LANKA PLC

BUKIT DARAH PLC

C T LAND DEVELOPMENT PLC

CAPITAL ALLIANCE FINANCE LIMITED

CARGILLS (CEYLON) PLC

CARGO BOAT DEVELOPMENT COMPANY

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CENTRAL INVESTMENTS & FINANCE

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC (X)

CEYLON & FOREIGN TRADES PLC

CEYLON GRAIN ELEVATORS PLC

CEYLON GUARDIAN INVESTMENT TRUST

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOSPITALS PLC (DURDANS) (X)

CEYLON HOTELS CORPORATION PLC

Symbol Share Volume

CEYLON LEATHER PRODUCTS PLC

CEYLON LEATHER PRODUCTS PLC (W13)

CEYLON LEATHER PRODUCTS PLC (W14)

CEYLON PRINTERS PLC

CEYLON TEA BROKERS PLC

CEYLON TEA SERVICES PLC

CEYLON THEATRES PLC

CEYLON TOBACCO COMPANY PLC