Sri Lanka Daily Stock Watch 02.02.2015

Daily Stock Watch
Monday
Trade on-line at http://www.capitaltrust.lk/

PRICE INDICES
29
Series1
Jan15
20
5,400
Nov14
Dec14
40
5,900
Sep14
Oct14
60
6,400
Aug14
80
6,900
Jun14
Jul14
100
7,400
Apr14
May14
7,900
Jan14
% Change
2-Feb-15
Market Relative Strength Index (RSI)
Feb14
Mar14
-2.51%
-3.46%
-2.91%
-2.64%
-2.03%
-0.20%
-3.98%
-4.46%
-2.60%
-0.96%
-0.82%
-4.25%
-2.37%
-1.43%
-0.44%
0.01%
-1.05%
-0.91%
-5.70%
-0.03%
-3.58%
-1.88%
Nov13
Dec13
% Change
7,180.05
3,962.24
18,088.27
22,037.48
7,300.01
3,280.32
1,965.80
1,026.89
861.41
3,437.70
20,561.84
76.00
752.07
4,235.67
17,848.62
110,177.48
815.11
188.20
26,171.01
25,054.12
209.39
16,305.48
Sep13
Oct13
30-Jan-15
7,000.06
3,824.98
17,562.33
21,454.59
7,151.91
3,273.63
1,887.52
981.07
838.99
3,404.86
20,392.37
72.77
734.22
4,175.17
17,769.25
110,184.51
806.54
186.48
24,679.67
25,047.76
201.90
15,998.57
Jun13
Jul13
2-Feb-15
Aug13
CSE ALL SHARE INDEX

S&P SL 20 INDEX
BANK FINANCE AND INSURANCE - BFI
BEVERAGE FOOD AND TOBACCO - BFT
CHEMICALS AND PHARMA. - C&P
CONSTR. AND ENGINEERING - C&E
DIVERSIFIED HOLDINGS - DIV
FOOTWEAR AND TEXTILE - F&T
HEALTH CARE - HLT
HOTELS AND TRAVELS - H&T
INVESTMENT TRUSTS - INV
INFORMATION TECHNOLOGY - IT
LAND AND PROPERTY - L&P
MANUFACTURING - MFG
MOTORS - MTR
OIL PALMS - OIL
PLANTATIONS - PLT
POWER & ENERGY - P&E
SERVICES - SRV
STORES SUPPLIES - S&S
TELECOMMUNICATIONS - TLE
TRADING - TRD
RelativeStrengthIndex
Source: DirectFN
ASPI & S&P SL20 Movement
MARKET STATISTICS
VALUE OF TURNOVER(Rs.)
(
)
DOMESTIC PURCHASE
DOMESTIC SALES
FOREIGN PURCHASE
FOREIGN SALES
VOLUME OF TURNOVER(NO.)
DOMESTIC
FOREIGN
TOTAL TRADES (NO.)
DOMESTIC
FOREIGN
2-Feb-15
30-Jan-15
1,300,154,396
,
,
,
858,222,824
677,860,099
441,931,572
622,294,297
2,065,174,440
,
,
,
1,252,423,265
1,703,700,215
812,751,175
361,474,225
47,214,743
37,016,382
10,198,361
77,733,192
63,202,297
14,530,895
7,973
6,893
1,080
9,491
8,592
899
294
232
19
2
2
2,965,995,982,085
294
220
19
2
2
3,042,260,793,505
(0.03)
MAJOR GAINERS
Last Traded Price
Change (Rs.)
Change%
Source: www.cse.lk
Contribution to ASPI
Source: www.cse.lk
LISTED COMPANIES (NO.)
TRADED COMPANIES (NO.)
MARKET PRICE EARNINGS RATIO(PER)
MARKET PRICE TO BOOK VALUE (PBV)
MARKET DIVIDEND YIELD (DY)
MARKET CAPITALIZATION (Rs.)
Company Name
CEYLINCOINSURANCEPLC(X)
MADULSIMAPLANTATIONSPLC
ALUFABLIMITED
PCHHOLDINGSLIMITED
CEYLONCOLDSTORESPLC
ROYALPALMSBEACHHOTELSPLC
RAIGAMWAYAMBASALTERNSPLC
COLOMBODOCKYARDPLC
SHAWWALLACE&HEDGESPLC
SEYLANBANKPLC
Company Name
PC HOUSE
SWADESHI INDUSTRIAL WORKS PLC
JKH[WARRANTS] (W22)
KALAMAZOO SYSTEMS PLC
C. W. MACKIE PLC
J.L. MORISON SONS & JONES
EQUITY ONE PLC
JKH[WARRANTS] (W23)
NUWARA ELIYA HOTELS COMPANY PLC
CITRUS LEISURE PLC (W19)
597.50
15.10
29.40
2.30
270.00
42.50
3.10
186.00
459.00
97.50
MAJOR LOSERS
Last Traded Price
0.20
14,250.00
39.00
980.00
51.10
280.00
44.00
50.90
1,544.00
0 80
0.80
RETURN ON INDICES
CSE ALL SHARE INDEX (ASPI)

S&P SL 20 INDEX
Year to
Date
18.4%
17.2%
From All Time

High
-10.4%
-10.5%
LARGEST TURNOVERS
72.10
0.70
1.30
0.10
9.00
1.40
0.10
6.00
14.00
2.60
13.72
4.86
4.63
4.55
3.45
3.41
3.33
3.33
3.15
2.74
Turnover SLRs.
Company Name
JOHN KEELLS HOLDINGS PLC
PEOPLE'S LEASING COMPANY LIMITED
SIERRA CABLES PLC
ACCESS ENGINEERING LTD
COMMERCIAL BANK OF CEYLON PLC
UNION BANK OF COLOMBO
NATIONAL DEVELOPMENT BANK PLC
SAMPATH BANK PLC
VALLIBEL POWER ERATHNA PLC
JKH[WARRANTS] (W22)
560,899,809
186,621,797
46,204,615
41,789,669
37,090,068
25,333,599
20,461,829
18,304,100
16,882,631
16,481,892
HEAVILY TRADED
Change (Rs.)
Change%
(0.10)
(4,750.00)
(12.00)
(270.00)
(9.80)
(40.00)
(6.00)
(6.70)
(202.00)
(0 10)
(0.10)
(33.33)
(25.00)
(23.53)
(21.60)
(16.09)
(12.50)
(12.00)
(11.63)
(11.57)
(11 11)
(11.11)
CapitalTRUSTSecurities(Pvt)Ltd.
Company Name
SIERRACABLESPLC
PEOPLE'SLEASINGCOMPANYLIMITED
ASIAASSETFINANCELIMITED
JOHNKEELLSHOLDINGSPLC
BROWNSINVESTMENTSLIMITED
VALLIBELPOWERERATHNAPLC
ACCESSENGINEERINGLTD
PIRAMALGLASSCEYLONPLC
UNIONBANKOFCOLOMBO
PC HOUSE
PCHOUSE
Share Volume
10,250,261
7,804,207
4,014,970
2,763,292
2,432,722
2,250,461
1,660,417
1,035,339
1,007,567
851 605
851,605
Exchange Rates
2-Feb-15
BUYING
30-Jan-15
SELLING
BUYING
131.79
198.07
148.27
1.12
134.72
203.86
153.26
1.15
131.77
197.99
148.44
1.11
30-Jan-15
52.99
48.24
1278.50
29-Jan-15
49.13
44.53
1254.60
% Change
7.86%
8.33%
1.90%
Dollar (USA)
Pound (UK)
Euro (EU)
Yen (Japan)
SELLING
134.7
203.77
153.43
1.15
Commodity Prices
Brent Spot
Crude Oil (WTI)
Gold
Announcements
RIGHTS ISSUES
COMPANY
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Amana Takaful PLC
Rs.0.80
Ascot Holdings PLC
Issue Price: Rs. 12.50
Palm Gardens Hotels PLC
Issue Price: Rs. 55
Orient Garments PLC
MTD Walkers PLC
Blue Diamonds Jewellery Worldwide PLC
Issue Price-Ordinary Voting Share : Rs. 1.30
Issue Price-Ordinary Non-Voting Share : Rs. 0.75
PROPORTION
XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
1 for 4
TRADING
COMMENCING
RENUNCIATION
LAST DATE OF
ACCEPTANCE
Postponed
1 for 2
11-Dec-14
17-Dec-14
23-Dec-14
31-Dec-14
2-Jan-15
1 for 2
7-Jan-15
13-Jan-15
20-Jan-15
27-Jan-15
28-Jan-15
3 for 1
Ordinary Resolutionfor the Right Issue was not passed
1 for 1
21-Jan-15
27-Jan-15
2-Feb-15
11-Feb-15
12-Feb-14
466 for 1000
30-Dec-14
2-Jan-15
12-Jan-15
21-Jan-15
22-Jan-15
1 for 1
1 for 1
17-Dec-14
23-Dec-14
30-Dec-14
12-Jan-15
13-Jan-15
DIVIDENDS
COMPANY
Standard Capital PLC
MTD Walkers PLC
Ceylon Tobacco PLC
Commercial Bank of Ceylon PLC
CT Land Development PLC
Senkadagala Finance PLC
John Keels Holdings PLC
Senkadagala Finance PLC
Textured Jersey Lanka PLC
Overseas Reality (Ceylon) PLC
AIA Insurance Lanka PLC
FINAL/INTERIM
Interim
Interim
Interim
Interim
Interim
Interim
Second Interim
Interim
First Interim
Fist & Final
Interim
DIVEDEND
Rs. 1.00
Rs.0.50
Rs. 4.40
Rs.1.00
Rs. 1.25
Rs.0.85
Rs.1.00
Rs.0.85
Rs. 0.50
Rs.1.00
Rs.7.07
XD FROM
PAYMENT
7-Jan-15
16-Jan-15
9-Jan-15
21-Jan-15
13-Jan-15
23-Jan-15
23-Jan-15
5-Feb-15
27-Jan-15
9-Feb-15
10-Feb-15
20-Feb-15
11-Feb-15
23-Feb-15
10-Feb-15
20-Feb-15
11-Feb-15
23-Feb-15
To be Notified
To be Notified
SCRIP DIVIDENDS
COMPANY
AIA Insurance Lanka PLC
PROPORTION
1 for 40
QUANTITY OFFERED
Upto a maximum of 750 000 new ordinary (voting) shares
AGM
27-Jan-15
XD FORM
28-Jan-15
SUB DIVISION
COMPANY
Serendib Engineering Group PLC
Each existing one (1) shares into five (5) shares
SUB-DIVISION BASED ON
PERIOD OF DEALING
TRADING COMMENCING ON
12-Jan-15
13- Jan 2015 to 16- Jan 2015
19-Jan-15
MANDATORY OFFERS
OFFER TO PURCHASE SHARES OF
Capital Alliance Finance PLC
Millennium Housing Developers PLC
*Announcements for the day
OFFEROR
Cargills Bank Limited
Nawaloka Construction Company (pvt.)
OFFER PRICE
Rs. 15.50
Rs.5.00
OFFER PERIOD
To be Notified
To be Notified
Daily Change in Foreign Holding

Foreign Holding (No. of Shares)
Company Name
Code
Change in
Foreign
Holding
Foreign
Total Volume Volume as a
Traded
% of Total
Volume
Turnover
Rs.
2-Feb-15
30-Jan-15
PLC.N0000
AEL.N0000
CCS.N0000
CINV.N0000
SIRA.N0000
LIOC.N0000
NEST.N0000
VPEL.N0000
LLUB.N0000
ASIR.N0000
145,232,170
80,140,358
7,524,878
3,694,846
8,303,900
427,842,265
51,245,083
14,917,675
39,607,731
329,859,817
138,633,939
79,206,058
7,475,562
3,560,871
6,303,900
427,739,436
51,242,583
14,167,675
39,594,524
329,659,817
6,598,231
934,300
49,316
133,975
2,000,000
102,829
2,500
750,000
13,207
200,000
7,804,207
1,660,417
60,407
144,510
10,250,261
149,896
2,507
2,250,461
36,873
330,754
84.5
56.3
81.6
92.7
19.5
68.6
99.7
33.3
35.8
60.5
156,378,075
23,824,650
13,315,320
12,781,215
9,000,000
5,696,727
5,625,000
5,625,000
5,219,406
4,140,000
241,605,393
JKH.N0000
COMB.N0000
NDB.N0000
ABL.N0000
KAPI.N0000
SEYB.X0000
TKYO.X0000
HNB.X0000
PABC.N0000
CWM.N0000
523,930,821
312,535,142
70,395,618
715,463,977
105,195,396
9,433,757
27,196,308
33,699,727
62,271,628
32,654
525,947,385
312,687,380
70,409,363
716,023,520
105,222,047
9,450,357
27,211,924
33,702,727
62,287,378
38,721
(2,016,564)
(152,238)
(13,745)
(559,543)
(26,651)
(16,600)
(15,616)
(3,000)
(15,750)
(6,067)
2,763,292
228,428
89,879
588,646
33,864
127,988
52,473
99,860
37,464
6,070
73.0
66.6
15.3
95.1
78.7
13.0
29.8
3.0
42.0
100.0
(404,119,426)
(24,479,870)
(3,120,115)
(2,853,669)
(1,444,484)
(981,060)
(744,883)
(474,000)
(355,950)
(310,024)
(438,883,481)
Foreign Purchases
PEOPLE'SLEASINGCOMPANYLIMITED
ACCESSENGINEERING
CEYLONCOLDSTORESPLC
CEYLONINVESTMENTPLC
SIERRACABLESPLC
LANKAIOCPLC
NESTLELANKAPLC
VALLIBELPOWERERATHNAPLC
CHEVRONLUBRICANTSLANKAPLC
ASIRIHOSPITALSPLC
Foreign Sales
JOHNKEELLSHOLDINGSPLC
COMMERCIALBANKOFCEYLONPLC
NATIONALDEVELOPMENTBANK
AMANABANKLIMITED
MTDWALKERSPLC
SEYLANBANKPLC(X)
TOKYOCEMENTCOMPANY(LANKA)PLC(X)
HATTONNATIONALBANKPLC(X)
PANASIABANKINGCORPORATIONPLC
C.W.MACKIEPLC
CapitalTRUSTSecurities(Pvt)Ltd
SharePriceMovementandVolumeTraded
Company Name
2-Feb-15
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
-6.48%
ABANS ELECTRICALS PLC
ABAN.N0000
111
123.50
122.00
115.40
115.50
(8.00)
ABANS FINANCIAL SERVICES LIMITED
AFSL.N0000
4,001
26.70
28.00
26.30
27.20
0.50
1.87%
AEL.N0000
ACL.N0000
1,660,417
504
25.80
79.80
26.00
79.20
24.40
78.60
25.50
79.20
(0.30)
(0.60)
-1.16%
-0.75%
ACCESS ENGINEERING LTD

ACL CABLES PLC
ACL PLASTICS PLC
ACME PRINTING & PACKAGING PLC
ADAM INVESTMENTS LTD
APLA.N0000
ACME.N0000
15,046
AINV.N0000
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
AGSTAR FERTILIZERS
AGST.N0000
AGSTAR FERTILIZERS (X)
AGST.X0000
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
AITKEN SPENCE PLC
67,033
-
125.00
10.50
10.90
10.40
10.70
0.20
0.00%
1.90%
3.50
3.70
3.50
3.50
0.00%
25.10
25.10
0.00%
6.50
6.60
6.50
6.60
15.00
15.00
1,726
79.80
79.90
76.00
78.20
(1.60)
-2.01%
SPEN.N0000
11,634
103.50
103.00
100.50
100.50
(3.00)
-2.90%
ALLI.N0000
11
850.00
850.00
800.10
850.00
ALUFAB LIMITED
ALUF.N0000
21
28.10
29.40
27.50
29.40
1.30
4.63%
ALUMEX LIMITED
ALUM.N0000
10,119
15.90
15.80
15.60
15.80
(0.10)
-0.63%
ALLIANCE FINANCE COMPANY PLC
24,473
125.00
0.10
-
0.00%
0.00%
AMANA BANK LIMITED
ABL.N0000
588,646
5.10
5.20
5.00
5.10
AMANA TAKAFUL PLC
ATL.N0000
760,149
1.40
1.40
1.30
1.30
(0.10)
-7.14%
(2.20)
-2.81%
AMAYA LEISURE PLC
CONN.N0000
AMW CAPITAL LEASING LIMITED
AMCL.N0000
ANILANA HOTELS PLC
ALHP.N0000
ARPICO FINANCE COMPANY PLC
ARPI.N0000
ARPICO INSURANCE LIMITED
AINS.N0000
ASCOT HOLDINGS PLC

ASIA ASSET FINANCE LIMITED
ASIA CAPITAL PLC
ASIA SIYAKA COMMODITIES LIMITED
402
11,200
-
78.40
76.20
76.10
76.20
22.40
22.40
6.80
6.60
6.00
6.10
1.54%
(0.70)
-
0.00%
0.00%
-10.29%
165.00
165.00
47,902
14.00
14.30
13.50
13.70
(0.30)
0.00%
ASCO.N0000
11,097
52.00
54.00
49.00
51.00
(1.00)
-1.92%
AAF.N0000
4,014,970
1.80
1.80
1.70
1.70
(0.10)
-5.56%
ACAP.N0000
23,407
11.00
10.90
10.50
10.80
(0.20)
-1.82%
ASIY.N0000
187,383
3.30
3.30
3.20
3.20
(0.10)
-3.03%
-2.14%
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
100
135.00
134.10
131.20
131.80
(3.20)
-2.37%
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
20,002
65.80
69.00
67.00
67.00
1.20
1.82%
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
701
16.70
16.80
16.70
16.80
0.10
0.60%
ASIR.N0000
330,754
21.40
21.80
20.70
20.70
(0.70)
-3.27%
-6.58%
ASIRI HOSPITALS PLC

ASSOCIATED MOTOR FINANCE COMPANY
AMF.N0000
53
430.00
416.00
401.60
401.70
(28.30)
CTCE.N0000
163
310.00
300.20
300.00
300.20
(9.80)
-3.16%
BFL.N0000
2,569
122.80
123.50
120.00
120.10
(2.70)
-2.20%
BALA.N0000
53,556
,
25.30
25.30
21.00
22.80
((2.50))
-9.88%
BRR.N0000
5,221
10.80
11.00
10.20
10.30
(0.50)
-4.63%
BERU.N0000
20,105
1.80
1.80
1.80
1.80
BLI.N0000
9,680
46.00
46.00
40.00
45.70
(0.30)
-0.65%
BLUE DIAMONDS JEWELLERY
BLUE.N0000
328,325
1.60
1.60
1.50
1.50
(0.10)
-6.25%
BLUE DIAMONDS JEWELLERY (X)
BLUE.X0000
10,307
0.80
0.80
0.70
0.80
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
389
32.00
31.00
31.00
31.00
(1.00)
-3.13%
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N0000
1,301
11.60
11.60
11.50
11.50
(0.10)
-0.86%
9.30
9.30
AVIVA NDB INSURANCE PLC

BAIRAHA FARMS PLC
BALANGODA PLANTATIONS PLC
BANSEI ROYAL RESORTS HIKKADUWA LIMITED
BERUWALA RESORTS LIMITED
BIMPUTH FINANCE PLC
BRAC LANKA FINANCE PLC

BROWN & COMPANY PLC
BROWNS BEACH HOTELS PLC
BROWNS INVESTMENTS LIMITED
NIFL.N0000
BRWN.N0000
0.00%
0.00%
0.00%
1,631
105.00
105.00
96.00
104.50
(0.50)
-0.48%
BBH.N0000
1,860
28.50
27.60
27.00
27.00
(1.50)
-5.26%
BIL.N0000
2,432,722
1.80
1.80
1.60
1.70
(0.10)
-5.56%
(0.20)
-0.03%
BUKIT DARAH PLC
BUKI.N0000
17
693.00
699.00
690.00
692.80
C T LAND DEVELOPMENT PLC
CTLD.N0000
100
40.00
40.00
40.00
40.00
C. W. MACKIE PLC
CWM.N0000
6,070
60.90
58.90
50.00
51.10
(9.80)
-16.09%
14.90
15.20
13.70
14.10
(0.80)
-5.37%
149.10
149.10
CAPITAL ALLIANCE FINANCE LIMITED
CALF.N0000
CARGILLS (CEYLON) PLC
CARG.N0000
CARGO BOAT DEVELOPMENT COMPANY
CABO.N0000
CARSONS CUMBERBATCH PLC
16,980
-
0.00%
0.00%
2,594
132.30
132.50
130.00
130.50
(1.80)
-1.36%
-4.88%
CARS.N0000
50
420.50
400.00
400.00
400.00
(20.50)
CDB
CDB.N0000
24,974
90.60
91.00
85.00
86.30
(4.30)
-4.75%
CDB (X)
CDB.X0000
1,425
78.10
78.00
75.50
76.10
(2.00)
-2.56%
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
3,735
245.00
249.00
241.00
241.00
(4.00)
-1.63%
CENTRAL INDUSTRIES PLC
CIND.N0000
911
82.10
84.90
82.00
82.00
(0.10)
-0.12%
CENTRAL INVESTMENTS & FINANCE
CIFL.N0000
358,968
1.40
1.40
1.30
1.30
(0.10)
-7.14%
CEYLINCO INSURANCE PLC
CINS.N0000
63
1,522.40
1,522.40
1,480.00
1,522.00
(0.40)
-0.03%
CEYLINCO INSURANCE PLC (X)
CINS.X0000
106
525.40
597.80
500.00
597.50
72.10
13.72%
Company Name
CEYLON & FOREIGN TRADES PLC
CEYLON BREWERY PLC
CEYLON COLD STORES PLC
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
CFT.N0000
3,350
7.00
6.70
6.70
6.70
(0.30)
-4.29%
BREW.N0000
53
775.00
740.00
735.00
735.80
(39.20)
-5.06%
CCS.N0000
60,407
261.00
272.00
262.00
270.00
9.00
3.45%
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
510
40.00
39.50
38.50
38.50
(1.50)
-3.75%
CEYLON GUARDIAN INVESTMENT TRUST
GUAR.N0000
10,008
190.20
190.10
190.00
190.00
(0.20)
-0.11%
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
111.00
112.00
112.00
112.00
1.00
0.90%
CEYLON HOSPITALS PLC (DURDANS) (X)
CHL.X0000
3,000
75.80
77.00
77.00
77.00
1.20
1.58%
CHOT.N0000
277
23.10
22.80
21.00
21.00
(2.10)
-9.09%
CEYLON INVESTMENT PLC
CINV.N0000
144,510
96.70
99.00
95.00
95.40
(1.30)
-1.34%
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
92.00
88.30
88.20
88.30
(3.70)
-4.02%
0.10
0.10
4,800
2.90
2.90
2.80
2.80
CEYLON HOTELS CORPORATION PLC
CEYLON LEATHER PRODUCTS PLC (W13)
CLPL.W0013
CEYLON LEATHER PRODUCTS PLC (W14)
CLPL.W0014
CEYLON PRINTERS PLC
CPRT.N0000
2,399.00
2,399.00
0.00%
CEYLON TEA BROKERS PLC
CTBL.N0000
4.60
4.60
0.00%
710.00
0.00%
140.60
0.00%
(61.80)
-5.76%
CEYLON TEA SERVICES PLC
CTEA.N0000
CEYLON THEATRES PLC
CTHR.N0000
CEYLON TOBACCO COMPANY PLC
50
-
710.00
-
1,072.00
LLUB.N0000
36,873
401.10
CHILAW FINANCE LIMITED
CFL.N0000
1,501
26.50
27.00
26.50
26.50
CIC HOLDINGS PLC
CIC.N0000
84.50
84.00
84.00
84.00
(0.50)
-0.59%
(2.00)
-2.94%
CHEMANEX PLC
CHMX.N0000
84.90
1,050.00
710.00
399.00
1,010.00
390.00
1,010.20
0.00%
-3.45%
571
CHEVRON LUBRICANTS LANKA PLC
CTC.N0000
710.00
140.60
(0.10)
84.90
395.20
(5.90)
-
0.00%
-1.47%
0.00%
CIC HOLDINGS PLC (X)
CIC.X0000
7,315
68.00
66.50
66.00
66.00
CITRUS LEISURE PLC
REEF.N0000
21,066
15.00
15.50
14.80
15.00
0.00%
REEF.W0018
0.10
0.10
0.00%
REEF.W0019
22,940
0.90
1.00
0.80
0.80
(0.10)
-11.11%
CITY HOUSING & REAL ESTATE CO.
CHOU.N0000
1,504
14.70
14.80
14.50
14.50
(0.20)
-1.36%
COLOMBO DOCKYARD PLC
DOCK.N0000
306
180.00
186.00
180.10
186.00
6.00
CFI.N0000
300
117.30
112.00
105.50
105.50
(11.80)
-10.06%
(1.20)
-4.21%
COLOMBO FORT INVESTMENTS PLC

COLOMBO FORT LAND & BUILDING CO
COLOMBO INVESTMENT TRUST PLC
COLOMBO LAND & DEVELOPMENT CO.
CFLB.N0000
CIT.N0000
2,400
-
CLND.N0000
77,246
28.50
27.50
27.20
27.30
162.00
162.00
32.50
34.00
31.10
32.00
(0.50)
3.33%
0.00%
-1.54%
COLOMBO PHARMACY COMPANY PLC
PHAR.N0000
103
683.50
684.90
651.00
684.60
1.10
0.16%
COLONIAL MOTORS PLC
COLO.N0000
8,467
130.00
130.00
120.00
129.00
(1.00)
-0.77%
COMMERCIAL BANK OF CEYLON PLC
COMB.N0000
228,428
168.10
168.10
158.10
160.80
(7.30)
-4.34%
COMMERCIAL BANK OF CEYLON PLC (X)
COMB.X0000
14,840
130.00
129.20
122.80
123.00
(7.00)
-5.38%
COMMERCIAL CREDIT LIMITED
COCR.N0000
165,619
46.60
47.00
45.20
46.90
0.30
0.64%
COMMERCIAL DEVELOPMENT CO.
COMD.N0000
50
109.00
105.00
98.10
98.30
(10.70)
-9.82%
CLC.N0000
1,015
4.30
4.70
4.30
4.30
PALM.N0000
205
55.50
55.10
55.10
55.10
COMMERCIAL LEASING & FINANCE LTD

CONFIFI HOTEL HOLDINGS PLC
(0.40)
0.00%
-0.72%
CONVENIENCE FOODS (LANKA )PLC
SOY.N0000
274.00
275.00
275.00
275.00
1.00
0.36%
DANKOTUWA PORCELAIN PLC
DPL.N0000
21,581
14.90
15.30
14.70
14.70
(0.20)
-1.34%
DFCC.N0000
60,689
212.00
211.00
203.00
205.10
(6.90)
-3.25%
DIAL.N0000
589,606
12.00
12.30
11.10
11.20
(0.80)
-6.67%
630.00
DFCC BANK
DIALOG TELEKOM PLC.
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
DIPPED PRODUCTS PLC
DIPD.N0000
15,370
139.90
139.00
135.00
135.00
DISTILLERIES COMPANY
630.00
(4.90)
0.00%
-3.50%
DIST.N0000
59,065
228.00
230.00
228.00
229.20
1.20
0.53%
DUNAMIS CAPITAL PLC
CSEC.N0000
4,425
33.00
32.80
32.30
32.40
(0.60)
-1.82%
E B CREASY & COMPANY PLC
EBCR.N0000
EAST WEST PROPERTIES PLC
EAST.N0000
49,891
EASTERN MERCHANTS PLC
EMER.N0000
39,999
6.50
6.60
6.50
6.50
ECL.N0000
2,068
12.80
12.70
12.50
12.50
EDEN.N0000
8,150
26.50
27.00
25.80
26.20
(0.30)
-1.13%
ELPL.N0000
1,941
23.50
23.30
21.80
21.90
(1.60)
-6.81%
E-CHANNELLING PLC
EDEN HOTEL LANKA PLC
ELPITIYA PLANTATIONS PLC
ENTRUST SECURITIES LIMITED
1,125.70
13.50
13.50
13.50
1,125.70
0.00%
13.50
0.00%
(0.30)
0.00%
-2.34%
ESL.N0000
9,862
55.30
56.10
53.00
53.10
(2.20)
-3.98%
EQUITY ONE PLC
EQIT.N0000
1,010
50.00
44.10
44.00
44.00
(6.00)
-12.00%
EQUITY TWO PLC
ETWO.N0000
82.40
81.50
81.50
81.50
(0.90)
-1.09%
EXPOLANKA HOLDINGS LIMITED
EXPO.N0000
14,522
9.20
9.20
9.00
9.00
(0.20)
-2.17%
FINLAYS COLOMBO PLC

FIRST CAPITAL HOLDINGS PLC
JFIN.N0000
FREE LANKA CAPITAL HOLDINGS
FLCH.N0000
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
GEORGE STEUART FINANCE LIMITED

GESTETNER OF CEYLON PLC
CFVF.N0000
35,520
96,722
-
325.00
325.00
46.10
48.00
44.50
46.00
1.90
1.90
1.80
1.90
0.00%
13.80
13.80
0.00%
(0.10)
0.00%
-0.22%
GSF.N0000
313,540
24.60
25.60
23.50
23.80
(0.80)
-3.25%
GEST.N0000
151.30
150.00
150.00
150.00
(1.30)
-0.86%
GOOD HOPE PLC
GOOD.N0000
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
1,620.00
43.00
43.20
43.20
43.20
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
37.00
37.00
HARISCHANDRA MILLS PLC
HARI.N0000
0.00%
2,151.00
2,151.00
0.00%
HATTON NATIONAL BANK PLC
HNB.N0000
53,871
204.70
200.60
196.00
196.00
(8.70)
-4.25%
HATTON NATIONAL BANK PLC (X)
HNB.X0000
99,860
158.80
159.00
157.10
158.00
(0.80)
-0.50%
1,620.00
0.20
0.00%
0.47%
HAYCARB PLC
HAYC.N0000
686
175.70
172.50
172.00
172.30
(3.40)
-1.94%
HAYLEYS EXPORTS PLC
HEXP.N0000
5,014
43.10
43.10
39.50
39.90
(3.20)
-7.42%
MGT.N0000
205,336
18.10
18.20
17.40
17.50
(0.60)
-3.31%
HAYLEYS PLC
HAYLEYS MGT KNITTING MILLS PLC
HAYL.N0000
2,751
336.10
340.00
336.00
336.00
(0.10)
-0.03%
HDFC BANK
HDFC.N0000
2,230
69.00
67.00
65.10
65.20
(3.80)
-5.51%
HHL.N0000
52,763
81.60
84.00
77.50
80.70
(0.90)
-1.10%
(0.20)
-1.10%
HEMAS HOLDINGS PLC

HEMAS POWER PLC
HIKKADUWA BEACH RESORT LIMITED
HPWR.N0000
CITH.N0000
HNB ASSURANCE PLC
HASU.N0000
HORANA PLANTATIONS PLC
HOPL.N0000
20,001
509
-
18.20
18.10
18.00
18.00
18.50
18.50
88.00
89.90
87.00
89.80
24.00
24.00
1.80
-
0.00%
2.05%
0.00%
Company Name
Symbol Share Volume
HOTEL DEVELOPERS (LANKA) PLC
HDEV.N0000
HOTEL SERVICES (CEYLON) PLC
SERV.N0000
HOTEL SIGIRIYA PLC
HSIG.N0000
HUEJAY INTERNATIONAL INVESTMENTS
HUEJ.N0000
HUNAS FALLS HOTELS PLC
HUNA.N0000
HUNTERS & COMPANY LIMITED
HUNT.N0000
HVA FOODS LIMITED
13,096
11
550
-
HVA.N0000
HYDRO POWER FREE LANKA
HPFL.N0000
INDO MALAY PLC
INDO.N0000
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
J.L. MORISON SONS & JONES
MORI.N0000
J.L. MORISON SONS & JONES(X)
MORI.X0000
JANASHAKTHI INSURANCE COMPANY
6,170
11,600
-
High (Rs.)
Low (Rs.)
94.80
16.50
16.40
15.50
15.90
Change
(Rs.)
(0.60)
-
Change (%)
0.00%
-3.64%
90.00
90.00
68.40
64.80
64.80
64.80
(3.60)
-5.26%
0.00%
(4.50)
-6.92%
65.00
60.60
60.50
60.50
405.00
405.00
10.10
10.20
10.00
10.00
(0.10)
-0.99%
5.30
5.30
5.00
5.00
(0.30)
-5.66%
62
318.90
319.00
290.00
409
320.00
285.00
280.00
99,000
Closing Price
(Rs.)
94.80
1,650.00
JINS.N0000
Previous
Close (Rs.)
1,650.00
0.00%
0.00%
290.60
(28.30)
-8.87%
-12.50%
280.00
(40.00)
264.00
264.00
23.40
23.30
22.80
22.80
(0.60)
-2.56%
0.00%
JKH[WARRANTS] (W22)
JKH.W0022
403,230
51.00
53.50
38.00
39.00
(12.00)
-23.53%
JKH[WARRANTS] (W23)
JKH.W0023
107,066
57.60
60.30
50.10
50.90
(6.70)
-11.63%
JOHN KEELLS HOLDINGS PLC
JKH.N0000
2,763,292
213.70
213.70
200.00
200.40
(13.30)
-6.22%
JOHN KEELLS HOTELS PLC
KHL.N0000
19,374
16.70
16.70
15.80
15.90
(0.80)
-4.79%
JOHN KEELLS PLC
JKL.N0000
581
89.90
90.00
77.50
83.40
(6.50)
-7.23%
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
KALAMAZOO SYSTEMS PLC
KZOO.N0000
1,250.00
KALPITIYA BEACH RESORT LIMITED
CITK.N0000
117,925
4.10
4.20
3.90
4.00
(0.10)
-2.44%
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
5,265
8.50
8.50
8.30
8.30
(0.20)
-2.35%
89.90
89.90
50
91.00
92.20
92.20
92.20
KEELLS FOOD PRODUCTS PLC
KFP.N0000
KEGALLE PLANTATIONS PLC
KGAL.N0000
32.90
980.00
980.00
32.90
980.00
(270.00)
1.20
0.00%
-21.60%
0.00%
1.32%
KELANI CABLES PLC
KCAB.N0000
101
92.10
90.00
90.00
90.00
(2.10)
-2.28%
KELANI TYRES PLC
TYRE.N0000
58,435
79.10
79.90
76.70
78.00
(1.10)
-1.39%
KELANI VALLEY PLANTATIONS PLC
KVAL.N0000
487
69.80
71.00
70.50
70.80
1.00
1.43%
KELSEY DEVELOPMENTS PLC
KDL.N0000
1,002
48.00
48.00
44.60
47.90
(0.10)
-0.21%
30.40
30.00
29.00
29.10
(1.30)
-4.28%
60.10
60.10
KOTAGALA PLANTATIONS PLC
KOTA.N0000
KOTMALE HOLDINGS PLC
LAMB.N0000
LAKE HOUSE PRINTERS & PUBLISHERS
LPRT.N0000
LANKA ALUMINIUM INDUSTRIES PLC
1,727
101
LALU.N0000
LANKA ASHOK LEYLAND PLC
ASHO.N0000
LANKA CEMENT PLC
LCEM.N0000
LANKA CENTURY INVESTMENTS PLC
GREG.N0000
LANKA CENTURY INVESTMENTS PLC (W03)
GREG.W0003
LANKA CENTURY INVESTMENTS PLC (W06)
GREG.W0006
3,500
-
119.00
119.10
115.90
54.90
55.00
55.00
1,450.00
0.00%
115.90
(3.10)
-2.61%
55.00
0.10
0.18%
1,450.00
0.00%
19,351
7.00
7.20
6.80
6.80
(0.20)
-2.86%
24,203
15.30
15.50
14.80
14.90
(0.40)
-2.61%
0.10
0.10
0.00%
0.10
0.10
0.10
0.10
0.00%
50
LANKA CERAMIC PLC
CERA.N0000
LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
1,100
LANKA IOC PLC
LIOC.N0000
149,896
55.60
56.00
55.00
55.40
(0.20)
-0.36%
LMF.N0000
2,365
129.00
129.00
128.00
128.00
(1.00)
-0.78%
LANKA ORIX FINANCE COMPANY LIMITED
LOFC.N0000
73,669
4.10
4.00
3.90
3.90
(0.20)
-4.88%
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
3,397
88.10
84.10
84.00
84.00
(4.10)
-4.65%
25
107.50
106.00
106.00
106.00
(1.50)
-1.40%
LANKA MILK FOODS (CWE) PLC
LANKA TILES PLC
TILE.N0000
LANKA VENTURES PLC
LVEN.N0000
LANKA WALLTILE PLC
LWL.N0000
LANKEM CEYLON PLC
LCEY.N0000
LANKEM DEVELOPMENTS PLC
LDEV.N0000
10,769
-
119.60
119.60
45.00
45.90
41.00
42.30
0.00%
-6.00%
47.00
47.00
0.00%
96.00
96.00
94.10
96.00
0.00%
112.00
6.90
6.80
112.00
3,975
(2.70)
7.00
6.80
(0.20)
0.00%
-2.86%
LAUGFS GAS LIMITED
LGL.N0000
4,831
39.00
38.50
38.20
38.20
(0.80)
-2.05%
LAUGFS GAS LIMITED (X)
LGL.X0000
53,128
34.00
34.10
33.50
33.90
(0.10)
-0.29%
LAXAPANA BATTERIES PLC
LITE.N0000
1,589
5.30
5.50
5.30
5.30
LB FINANCE PLC
LFIN.N0000
13,539
166.20
164.20
160.00
160.80
(5.40)
-3.25%
(0.20)
-3.92%
LUCKYLANKAMILKPROCESSINGCOMPANY
LUCKYLANKAMILKPROCESSINGCOMPANY(X)
MACKWOODS ENERGY
LLMP.N0000
4,285
5.10
4.90
4.90
4.90
LLMP.X0000
22,301
2.80
2.80
2.80
2.80
MEL.N0000
3,308
6.40
6.70
6.30
6.30
(0.10)
0.00%
0.00%
-1.56%
MADULSIMA PLANTATIONS PLC
MADU.N0000
984
14.40
15.20
14.00
15.10
0.70
4.86%
MAHAWELI REACH HOTELS PLC
MRH.N0000
100
23.00
22.00
22.00
22.00
(1.00)
-4.35%
MALWATTE VALLEY PLANTATIONS
MAL.N0000
3,939
4.40
4.50
4.30
4.40
0.00%
MALWATTE VALLEY PLANTATIONS (X)
MAL.X0000
2,000
4.00
4.00
4.00
4.00
0.00%
MARAWILA RESORTS PLC
MARA.N0000
6,801
5.90
6.00
5.70
5.80
(0.10)
-1.69%
MASKELIYA PLANTATIONS PLC
MASK.N0000
900
11.60
11.90
11.70
11.90
0.30
2.59%
MERCANTILE INVESTMENTS LIMITED
MERC.N0000
MERCANTILE SHIPPING COMPANY PLC
MSL.N0000
MERCHANT BANK OF SRI LANKA PLC
MBSL.N0000
METROPOLITAN RESOURCE HOLDINGS
MPRH.N0000
MILLENNIUM HOUSING DEVELOPERS LIMITED
MHDL.N0000
2,200.00
2,200.00
0.00%
129.30
0.00%
91
129.30
129.30
102.10
75,932
18.70
19.20
17.90
18.00
31.70
31.70
6.80
6.80
6.70
6.70
71,802
51.30
55.50
57.90
53.30
54.20
(0.10)
0.00%
-1.47%
MIRA.N0000
KAPI.N0000
33,864
MULL.N0000
152,900
1.50
1.50
1.40
1.50
MFL.N0000
1,069
28.00
31.40
27.50
27.80
NAMAL ACUITY VALUE FUND
NAVF.U0000
100,792
97.00
95.00
92.50
94.90
(2.10)
-2.16%
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
100
90.00
87.00
86.00
86.00
(4.00)
-4.44%
(0.20)
-4.44%
NATION LANKA FINANCE PLC
CSF.N0000
149,415
4.50
4.50
4.30
4.30
NATION LANKA FINANCE PLC (W0021)
CSF.W0021
0.10
0.10
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
89,879
237.40
237.00
220.00
NATIONS TRUST BANK PLC
NTB.N0000
114,936
103.00
104.90
NAWALOKA HOSPITALS PLC
NHL.N0000
98,699
3.20
3.20
NEST.N0000
2,507
2,297.10
2,290.00
NESTLE LANKA PLC
-3.74%
MIRAMAR BEACH HOTEL PLC
MULTI FINANCE COMPANY LIMITED
51.30
MTD WALKERS PLC

MULLER AND PHIPPS (CEYLON) PLC
(0.70)
(1.30)
(0.20)
0.00%
-2.34%
0.00%
-0.71%
0.00%
227.00
(10.40)
-4.38%
100.00
101.20
(1.80)
-1.75%
3.20
3.20
2,250.00
2,250.00
0.00%
(47.10)
-2.05%
Company Name
NUWARA ELIYA HOTELS COMPANY PLC
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
NEH.N0000
53
1,746.00
1,552.50
1,531.00
1,544.00
(202.00)
-11.57%
ODEL LIMITED
ODEL.N0000
5,095
22.20
21.10
21.00
21.00
(1.20)
-5.41%
OFFICE EQUIPMENT PLC
OFEQ.N0000
2,380.00
2,380.00
0.00%
ON'ALLY HOLDINGS PLC
ONAL.N0000
63.20
63.20
0.00%
ORIENT FINANCIAL SERVICES CORPORATION LTD
ORIN.N0000
14,987
13.60
13.30
11.70
12.40
(1.20)
-8.82%
OGL.N0000
21,201
14.30
14.20
12.50
13.10
(1.20)
-8.39%
ORIENT GARMENTS LIMITED

OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
85,989
26.90
26.60
26.00
26.10
(0.80)
-2.97%
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
37,464
24.40
24.50
22.00
22.60
(1.80)
-7.38%
PAP.N0000
592,010
3.20
PANASIAN POWER LIMITED

PARAGON CEYLON PLC
PARA.N0000
PARQUET (CEYLON) PLC
PARQ.N0000
PCH.N0000
PC HOUSE
PC PHARMA
PCH HOLDINGS LIMITED
PEGASUS HOTELS OF CEYLON PLC
3.20
3.20
3.20
0.00%
759.90
759.90
0.00%
126,062
35.80
37.40
35.00
35.00
(0.80)
-2.23%
851,605
0.30
0.30
0.20
0.20
(0.10)
-33.33%
PCP.N0000
24,003
1.40
1.40
1.30
1.40
PCHH.N0000
124,413
2.20
2.30
2.20
2.30
0.10
0.00%
4.55%
PEG.N0000
41.50
41.50
0.00%
PELWATTE SUGAR INDUSTRIES PLC
SUGA.N0000
23.50
23.50
0.00%
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
3,030
24.00
24.00
22.50
23.00
(1.00)
-4.17%
PEOPLE'S LEASING COMPANY LIMITED
PLC.N0000
7,804,207
24.60
24.80
23.70
23.70
(0.90)
-3.66%
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
1,035,339
6.20
6.20
6.00
6.00
(0.20)
-3.23%
PRINTCARE PLC
CARE.N0000
4,706
40.00
40.10
40.00
40.00
0.00%
93.00
93.00
0.00%
PROPERTY DEVELOPMENT PLC
PDL.N0000
RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
15,600
53.00
3.00
3.10
3.00
3.10
27.00
77.50
77.10
77.10
77.10
0.00%
3.33%
RAMBODA FALLS LIMITED
RFL.N0000
REG.N0000
176
RAL.N0000
658,176
5.10
5.10
4.90
4.90
(0.20)
-3.92%
RENU.N0000
302
350.00
340.00
325.00
340.00
(10.00)
-2.86%
RENUKA AGRI FOODS PLC
27.00
0.10
REGNIS(LANKA) PLC
RENUKA CITY HOTEL PLC
53.00
(0.40)
0.00%
-0.52%
RENUKA HOLDINGS PLC
RHL.N0000
95,030
32.00
32.10
31.60
31.70
(0.30)
-0.94%
RENUKA HOLDINGS PLC (X)
RHL.X0000
37,821
25.70
25.60
24.90
25.00
(0.70)
-2.72%
RENUKA SHAW[NON VOTING]
COCO.X0000
RENUKA SHAW[NORMAL (ORDINARY)]
COCO.N0000
85,850
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
267,531
8.50
8.50
RICHARD PIERIS EXPORTS PLC
REXP.N0000
1,600
155.80
156.40
RCL.N0000
3,016
111.70
115.80
ROYAL PALMS BEACH HOTELS PLC
RPBH.N0000
1,000
41.10
SAMPATH BANK PLC
SAMP.N0000
76,291
243.60
ROYAL CERAMICS LANKA PLC
SAMSON INTERNATIONAL PLC

SANASA DEVELOPMENT BANK LTD
SATHOSA MOTORS PLC
SELINSING PLC
SENKADAGALA FINANCE
SERENDIB ENGINEERING GROUP PLC
SIL.N0000
SDB.N0000
25.50
27.50
28.40
27.00
27.10
(0.40)
-1.45%
8.20
8.20
(0.30)
-3.53%
156.00
156.10
0.30
0.19%
110.10
112.70
1.00
0.90%
42.50
42.50
42.50
1.40
3.41%
242.50
238.00
239.20
(4.40)
-1.81%
107.80
21,966
SMOT.N0000
25.50
112
0.00%
107.80
99.20
100.00
96.00
97.10
(2.10)
-2.12%
0.00%
245.00
245.00
240.00
240.10
(4.90)
-2.00%
SELI.N0000
1,525.20
1,525.20
0.00%
SFCL.N0000
60.00
60.00
0.00%
IDL.N0000
1,528
18.60
19.00
18.20
18.30
(0.30)
-1.61%
SERENDIB HOTELS PLC
SHOT.N0000
900
35.00
32.70
32.70
32.70
(2.30)
-6.57%
1,010.00
1,000.00
1,000.00
1,000.00
SERENDIB HOTELS PLC (X)
SHOT.X0000
SERENDIB LAND PLC
SLND.N0000
SEYLAN BANK PLC
SEYB.N0000
1,601
94.90
97.50
94.00
97.50
2.60
2.74%
SEYLAN BANK PLC (X)
SEYB.X0000
127,988
60.10
61.90
58.60
59.10
(1.00)
-1.66%
(0.20)
-1.43%
SEYLAN DEVELOPMENTS PLC
22.60
22.60
0.00%
(10.00)
-0.99%
CSD.N0000
7,821
14.00
14.50
13.80
13.80
SHAL.N0000
1,650.00
1,654.00
1,654.00
1,654.00
4.00
0.24%
SHAW.N0000
51
445.00
459.00
385.00
459.00
14.00
3.15%
SIERRA CABLES PLC
SIRA.N0000
10,250,261
0.10
2.27%
SIGIRIYA VILLAGE HOTELS PLC
SIGV.N0000
SINGALANKA STANDARD CHEMICALS
SING.N0000
60
SINGER FINANCE
SFIN.N0000
33,191
18.10
18.00
17.80
18.00
(0.10)
-0.55%
SINI.N0000
108
205.90
207.80
187.00
201.00
(4.90)
-2.38%
SINS.N0000
25,608
113.30
113.30
113.00
113.00
(0.30)
-0.26%
SFL.N0000
187.00
190.00
160.00
190.00
3.00
1.60%
SMB LEASING
SEMB.N0000
114,657
1.30
1.30
1.20
1.30
0.00%
SMB LEASING (X)
SEMB.X0000
806,145
0.40
0.40
0.40
0.40
0.00%
SOFTLOGIC CAPITAL LIMITED
SCAP.N0000
26,087
6.60
6.60
6.30
6.30
(0.30)
-4.55%
CRL.N0000
7,050
40.10
40.00
38.50
39.10
(1.00)
-2.49%
SHL.N0000
662,566
13.90
13.90
13.00
13.50
(0.40)
-2.88%
45.50
45.50
49.60
50.90
45.60
49.50
SHALIMAR (MALAY) PLC

SHAW WALLACE & HEDGES PLC
SINGER INDUSTRIES (CEYLON) PLC

SINGER SRI LANKA PLC
SINHAPUTHRA FINANCE PLC
SOFTLOGIC FINANCE PLC

SOFTLOGIC HOLDINGS LIMITED
SPENCE PLANTATION
ASPM.N0000
SRI LANKA TELECOM PLC
SLTL.N0000
STAFFORD HOTELS PLC
STAF.N0000
SUNSHINE HOLDINGS PLC

SWADESHI INDUSTRIAL WORKS PLC
363
-
SUN.N0000
4.40
4.70
4.40
4.50
62.90
62.90
0.00%
76.20
76.20
76.20
76.20
0.00%
(0.10)
-
0.00%
-0.20%
59.00
59.00
450
60.00
58.00
58.00
58.00
(2.00)
-3.33%
0.00%
-25.00%
SWAD.N0000
19,000.00
14,250.00
14,250.00
14,250.00
(4,750.00)
SWARNAMAHAL FINANCIAL SERVICES
SFS.N0000
50,501
2.10
2.10
1.90
2.00
(0.10)
-4.76%
TAJ LANKA HOTELS PLC
TAJ.N0000
1,701
32.50
33.00
31.80
31.80
(0.70)
-2.15%
(0.40)
-1.17%
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
TANGERINE BEACH HOTELS PLC
TANG.N0000
TAPROBANE HOLDINGS LIMITED
TAP.N0000
4,724
34.30
34.40
33.80
33.90
73.70
73.70
62,002
4.50
4.50
4.40
4.40
(0.10)
0.00%
-2.22%
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
336
43.00
43.00
40.00
40.20
(2.80)
-6.51%
TESS AGRO PLC
TESS.N0000
20,400
1.60
1.50
1.50
1.50
(0.10)
-6.25%
TESS AGRO PLC (X)
TESS.X0000
80,000
1.30
1.30
1.30
1.30
TJL.N0000
564,858
22.90
23.20
22.50
22.70
(0.20)
-0.87%
AUTO.N0000
14
894.90
879.90
805.00
879.90
(15.00)
-1.68%
TFC.N0000
8,460
19.00
20.00
18.20
18.70
(0.30)
-1.58%
TEXTURED JERSEY LANKA LIMITED

THE AUTODROME PLC
THE FINANCE COMPANY PLC
0.00%
Company Name
THE FINANCE COMPANY PLC (X)
THE FORTRESS RESORTS PLC
THE LIGHTHOUSE HOTEL PLC
Symbol Share Volume

TFC.X0000
RHTL.N0000
32,120
-
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
7.30
7.30
7.00
7.10
17.00
17.00
Change
(Rs.)
Change (%)
(0.20)
-2.74%
LHL.N0000
2,499
59.00
56.30
56.30
56.30
(2.70)
0.00%
-4.58%
THE LION BREWERY CEYLON PLC
LION.N0000
20,549
606.70
606.70
600.50
600.50
(6.20)
-1.02%
THREE ACRE FARMS PLC
TAFL.N0000
2,637
52.50
51.00
45.00
47.30
(5.20)
-9.90%
TOKYO CEMENT
TKYO.N0000
75,508
67.50
69.00
65.00
67.60
0.10
0.15%
TOKYO CEMENT (X)
TKYO.X0000
52,473
48.60
51.00
46.00
47.70
(0.90)
-1.85%
TOUCHWOOD INVESTMENT PLC

TRADE FINANCE & INVESTMENTS
TWOD.N0000
2.60
2.60
0.00%
TFIL.N0000
27.00
27.00
0.00%
TRANS ASIA HOTELS PLC
TRAN.N0000
102
94.90
95.00
91.00
95.00
0.10
0.11%
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
300
36.10
35.90
34.00
35.30
(0.80)
-2.22%
UNION ASSURANCE PLC
UAL.N0000
13,104
160.00
161.00
158.00
158.00
(2.00)
-1.25%
UNION BANK OF COLOMBO
UBC.N0000
1,007,567
25.80
26.00
25.00
25.00
(0.80)
-3.10%
UNION CHEMICALS LANKA PLC

UNITED MOTORS LANKA PLC
UCAR.N0000
UML.N0000
462.00
2,228
462.00
100.00
102.00
99.40
99.50
(0.50)
0.00%
-0.50%
VALLIBEL FINANCE PLC
VFIN.N0000
1,231
46.90
49.00
46.50
46.60
(0.30)
-0.64%
VALLIBEL ONE LIMITED
VONE.N0000
159,449
22.40
22.20
22.00
22.00
(0.40)
-1.79%
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
2,250,461
(0.10)
-1.32%
VIDULLANKA PLC
VLL.N0000
7.60
7.60
7.40
7.50
6.10
6.10
6.80
6.20
6.20
CITW.N0000
14,467
6.70
WATAWALA PLANTATIONS PLC
WATA.N0000
252,933
20.10
20.10
19.90
20.00
(0.10)
-0.50%
YORK ARCADE HOLDINGS PLC
YORK.N0000
1,404
16.90
16.90
16.00
16.80
(0.10)
-0.59%
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUST Securities(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformation
hasnotbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUST Securities(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyor
completeness.Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.NeitherCapitalTRUST Securities(Pvt)Ltdnoritsrelatedcompanies,directorsand
employeescanbeheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
(0.50)
0.00%
WASKADUWA BEACH RESORT
-7.46%
TELEPHONE : (011)- 2 174 174
HOTLINE : (011)- 2 174 175
TRADING DIVISION
Tushan Wickramasinghe
Dakshana Gooneratne
Lawrence David
M J M Husni
Sandesh Jayakody
Nilantha Perera
Kavin Kodytuakku
Saliya Gamagedera
Asanka Perera
Shanmugassharma Rakesh
Thilina Yahampatharachchi
Sajee Perera
Gayan Vithanage
Anushan Kandasamy
Shehan Mendis
Chamila Fernando
Dilshard Hameed
Nilosan Kanagaraj
Danushka Arambegedra
Laxman Ratnayake
FAX : (011)- 2 174 173
E MAIL : inquiries@capitaltrust.lk
BOARD OF DIRECTORS
(011)-2174184
(011)-2174194
(011)-2174164
(011)-2174102
(011)-2174103
(011)-2174104
(011)-2174105
(011)-2174108
(011)-2174109
(011)-2174117
(011)-2174131
(011)-2174113
(011)-2174114
(011)-2174123
(011)-2174134
(011)-2174121
(011)-2174132
(011)-2174128
(011)-2174122
(011)-2174116
0777-313456
0777-360492
0777-289331
0773-219503
0773-733273
0777-715970
0777-536870
0773-219506
0773-291847
0777-536877
0773-219502
0777-287941
0777-287933
0777-722622
0777-305684
0777-536887
0773-142242
0777-560665
0777-270867
0777-287948
(081)-2205 486
(081)-2205 493
(081)-2205 491
(081)-2201050
0773-291846
0773-865305
0777-840256
(037)-2223 861
(037)-2223 860
(037)-2220859
0777-560699
0779-816434
(031)-2228470
(031)-2228473
(031)-2228474
(031)-2227894
0773-291848
0773-833997
0773-219505
(041)-2236200
(041)-2236204
(041)-2236208
(041)-235644
0773-936222
0773-758304
0777-359156
(011)-2642 516
(011)-2642514
(011)-2642517
(011)-2648747
0773-633533
0777-305774
0773-865300
(011)-2174167
(011)-2174168
0773-167777
0773-577761
(011)-2174110
(011)-2174142
(011)-2174143
(011)-2174144
0777-766727
0773-596336
0772-015882
0772-015886
(011)-2174150
0777-287931
Moksevi Prelis
Tushan Wickramasinghe
Sarath Rajapakse
(Chairman)
(Managing Director/CEO)
(Director)
KANDY BRANCH
Arjuna Wilbawa
Dasantha Herath
Mohomed Faizan
FAX
KURUNEGALA BRANCH
Dammika Senarathne
Indunil Pradeep
FAX
NEGOMBO BRANCH
Sanjeewa Perera
Narada Abeysinghe
Srikanth Anton
FAX
MATARA BRANCH
Venura Gamage
Jagath Rathnayake
Tharanga Wijeweera
FAX
MORATUWA BRANCH
Suneth Fernando
Bhanuka De Silva
Asoka Dharmatilaka
FAX
CAPITAL TRUST RESEARCH (PVT) LTD
CUSTOMER SERVICE DIVISION

Prashani Perera
Raveesha Karunaratne
0773-865301
(011)-2174153
0775-754078
CAPITAL TRUST FINANCIAL (PVT) LIMITED
DOCUMENTATION DIVISION
N.M.A Navaratne
(011)-2174140
(011)-2174190
(011)-2174141
CAPITAL TRUST CREDIT (PVT) LIMITED
ACCOUNTS DIVISION
Methmal Senivirathne
Ranjini Jayawardena
Subani Wimalarathne
Kumari De Alwis
Charitha Gunasekere
Osadi Hettiarachchi
Ruvni Kaushalya
G. Ramanan
0773-436858

Sri Lanka Daily Stock Watch 02.02.2015

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Sri Lanka Daily Stock Watch 02.02.2015

Uploaded by

Copyright:

Available Formats

Daily Stock Watch

Trade on-line at http://www.capitaltrust.lk/

CSE ALL SHARE INDEX

CSE ALL SHARE INDEX (ASPI)

From All Time

Ordinary Resolutionfor the Right Issue was not passed

466 for 1000

13- Jan 2015 to 16- Jan 2015

Daily Change in Foreign Holding

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES LIMITED

ACCESS ENGINEERING LTD

AGALAWATTE PLANTATIONS PLC

AGSTAR FERTILIZERS (X)

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

ALLIANCE FINANCE COMPANY PLC

AMANA BANK LIMITED

AMANA TAKAFUL PLC

AMAYA LEISURE PLC

AMW CAPITAL LEASING LIMITED

ANILANA HOTELS PLC

ARPICO FINANCE COMPANY PLC

ARPICO INSURANCE LIMITED

ASCOT HOLDINGS PLC

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI SURGICAL HOSPITAL PLC

ASIRI HOSPITALS PLC

BLUE DIAMONDS JEWELLERY

BLUE DIAMONDS JEWELLERY (X)

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

AVIVA NDB INSURANCE PLC

BRAC LANKA FINANCE PLC

BUKIT DARAH PLC

C T LAND DEVELOPMENT PLC

CAPITAL ALLIANCE FINANCE LIMITED

CARGILLS (CEYLON) PLC

CARGO BOAT DEVELOPMENT COMPANY

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CENTRAL INVESTMENTS & FINANCE

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC (X)

Symbol Share Volume

CEYLON GRAIN ELEVATORS PLC

CEYLON GUARDIAN INVESTMENT TRUST

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOSPITALS PLC (DURDANS) (X)

CEYLON INVESTMENT PLC

CEYLON LEATHER PRODUCTS PLC

CEYLON HOTELS CORPORATION PLC

CEYLON LEATHER PRODUCTS PLC (W13)

CEYLON LEATHER PRODUCTS PLC (W14)

CEYLON PRINTERS PLC

CEYLON TEA BROKERS PLC

CEYLON TEA SERVICES PLC

CEYLON THEATRES PLC

CEYLON TOBACCO COMPANY PLC

CHILAW FINANCE LIMITED

CIC HOLDINGS PLC