Daily Stock Watch: Wednesday

Daily Stock Watch
Trade on-line at http://www.capitaltrust.lk/

PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
BANK FINANCE AND INSURANCE - BFI
BEVERAGE FOOD AND TOBACCO - BFT
CHEMICALS AND PHARMA. - C&P
CONSTR. AND ENGINEERING - C&E
DIVERSIFIED HOLDINGS - DIV
FOOTWEAR AND TEXTILE - F&T
HEALTH CARE - HLT
HOTELS AND TRAVELS - H&T
INVESTMENT TRUSTS - INV
INFORMATION TECHNOLOGY - IT
LAND AND PROPERTY - L&P
MANUFACTURING - MFG
MOTORS - MTR
OIL PALMS - OIL
PLANTATIONS - PLT
POWER & ENERGY - P&E
SERVICES - SRV
STORES SUPPLIES - S&S
TELECOMMUNICATIONS - TLE
TRADING - TRD
9-Apr-14
8-Apr-14
% Change
6,083.55
3,345.96
13,539.64
19,263.62
5,981.60
2,825.99
1,845.24
754.96
849.37
3,204.40
17,181.14
81.02
610.98
2,929.47
15,432.08
95,485.03
719.18
144.58
21,802.42
18,840.46
179.86
13,842.70
6,072.16
3,326.70
13,484.52
19,355.59
5,902.56
2,830.29
1,831.38
761.37
858.5
3,205.51
16,961.22
79.35
610.81
2,902.20
15,427.59
94,305.01
715.67
143.39
21,515.81
18,844.62
181.57
13,908.84
0.19
0.58
0.41
(0.48)
1.34
(0.15)
0.76
(0.84)
(1.06)
(0.03)
1.30
2.10
0.03
0.94
0.03
1.25
0.49
0.83
1.33
(0.02)
(0.94)
(0.48)
% Change
Wednesday
9-Apr-14
ASPI & S&P SL20 Movement
Source: www.cse.lk
MARKET STATISTICS
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASE
DOMESTIC SALES
FOREIGN PURCHASE
FOREIGN SALES
VOLUME OF TURNOVER(NO.)
DOMESTIC
FOREIGN
TOTAL TRADES (NO.)
DOMESTIC
FOREIGN
LISTED COMPANIES (NO.)
TRADED COMPANIES (NO.)
MARKET PRICE EARNINGS RATIO(PER)
MARKET PRICE TO BOOK VALUE (PBV)
MARKET DIVIDEND YIELD (DY)
MARKET CAPITALIZATION (Rs.)
Company Name
CEYLONLEATHERPRODUCTSPLC(W13)
CEYLONLEATHERPRODUCTSPLC(W14)
J.L.MORISONSONS&JONES
BLUEDIAMONDSJEWELLERY(X)
KEELLSFOODPRODUCTSPLC
SATHOSAMOTORSPLC
MULTIFINANCECOMPANYLIMITED
LANKEMDEVELOPMENTSPLC
EQUITYONEPLC
HYDROPOWERFREELANKA
Company Name
PCH HOLDINGS LIMITED
PC PHARMA
CENTRAL INVESTMENTS & FINANCE
TESS AGRO PLC (X)
BAIRAHA FARMS PLC
AMANA TAKAFUL PLC
BERUWALA RESORTS LIMITED
SIERRA CABLES PLC
FREE LANKA CAPITAL HOLDINGS
C. W. MACKIE PLC
9-Apr-14
8-Apr-14
1,319,754,208
508 003 370
508,003,370
1,301,451,081
811,750,838
18,303,127
645,141,526
394 292 246
394,292,246
487,863,747
250,849,281
157,277,779
40,307,631
33,906,488
6,401,143
26,650,994
24,369,698
2,281,296
5,648
5,402
246
5,182
4,975
207
293
217
16.2
2.0
2.9
2,546,238,539,957
293
222
16.2
2.0
2.9
2,541,472,363,502
MAJOR GAINERS
Last Traded Price
Change (Rs.)
0.30
0.80
286.80
1.20
59.80
268.80
17.50
4.80
30.40
5.00
MAJOR LOSERS
Last Traded Price
0.60
0.70
0.80
1.10
131.30
1.30
1.60
1.70
2.00
57.30
Contribution to ASPI
Source: www.cse.lk
RETURN ON INDICES
0.19
CSE ALL SHARE INDEX (ASPI)

S&P SL 20 INDEX
Year to
Date
2.9%
2.5%
From All Time

High
-22.1%
-8.7%
LARGEST TURNOVERS
0.10
0.10
28.80
0.10
4.80
18.90
1.10
0.30
1.90
0.30
Change%
50.00
14.29
11.16
9.09
8.73
7.56
6.71
6.67
6.67
6.38
Turnover SLRs.
Company Name
SEYLAN BANK PLC
COMMERCIAL BANK OF CEYLON PLC (X)
LANKA IOC PLC
JOHN KEELLS HOLDINGS PLC
OVERSEAS REALTY (CEYLON) PLC
EXPOLANKA HOLDINGS LIMITED
CARSONS CUMBERBATCH PLC
DISTILLERIES COMPANY
COMMERCIAL BANK OF CEYLON PLC
EAST WEST PROPERTIES PLC
571,442,581
92,601,328
91,271,777
85,042,497
51,702,032
36,679,989
31,164,733
25,260,216
23,805,809
22,626,961
HEAVILY TRADED
Change (Rs.)
Change%
(0.10)
(0.10)
(0.10)
(0.10)
(10.10)
(0.10)
(0.10)
(0.10)
(0.10)
((2.70))
(14.29)
(12.50)
(11.11)
(8.33)
(7.14)
(7.14)
(5.88)
(5.56)
(4.76)
((4.50))
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name
SEYLANBANKPLC
EXPOLANKAHOLDINGSLIMITED
OVERSEASREALTY(CEYLON)PLC
PCHOUSE
LANKAIOCPLC
EASTWESTPROPERTIESPLC
DIALOGTELEKOMPLC.
PCPHARMA
BLUEDIAMONDSJEWELLERY(X)
ACCESSENGINEERINGLTD
Share Volume
8,668,334
3,985,451
2,476,780
2,461,440
2,280,972
1,722,690
1,679,300
1,327,610
1,128,800
959,580
,
Announcements
RIGHTS ISSUES
COMPANY
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Softlogic Capital PLC
Issue Price : Rs.3.40
Bimputh Finance PLC
Issue Price : Rs.12.50
PROPORTION
XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
01 for 04
13 for 10
TRADING
LAST DATE OF
COMMENCIN RENUNCIATION
ACCEPTANCE
G
Postponed
11-Apr-14
11-Apr-14
01 for 01
22-Apr-14
29-Apr-14
To be notified
CAPITALISATION OF RESERVES
COMPANY
PROPORTION
ALLOTMENT
1 for 9
Rs.40.00 per share
Senkadagala Finance PLC
XD FROM
XC FROM
To be notified
DIVIDENDS
COMPANY
Nations Trust Bank PLC
Talawakelle Tea Estates PLC
Seylan Developments PLC
Seylan Bank PLC
Ceylinco Insurance PLC
Commercial Bank of Ceylon PLC
Richard Pieris and Company PLC
Ceylon Tobacco Company PLC
Central Finance PLC
Sri Lanka Telecom PLC
Chevron Lubricants Lanka PLC
Overseas Realty (Ceylon) PLC
Overseas Realty (Ceylon) PLC
Commercial Development Company PLC
Property Development PLC
Nestle Lanka PLC
Sanasa Development Bank PLC
Balangoda Plantations PLC
Housing Development Finance Corporation Bank PLC
Dialog Axiata PLC
FINAL/INTERIM
First and Final
First and Final
First and Final
First and Final
First and Final
Final
Second Interim
Final
Second Interim
First and Final
First Interim
Final
Special
Final
First and Final
Final
Final
First and Final
Final
Final
DIVEDEND
Rs.2.10
Rs.3.00
Rs. 0.30
Rs. 2.25
Rs.16.00
Rs.2.00
Rs.0.20
Rs 8.55
Rs..85
Rs.0.85
Rs. 4.00
Rs 0.45
Rs 1.00
Rs.2.00
Rs.3.00
Rs.28.00
Rs. 7.00
Rs. 1.00
Rs.0.25
Rs.0.29
XD FROM
PAYMENT
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
2-Apr-14
10-Apr-14
3-Apr-14
11-Apr-14
9-Apr-14
21-Apr-14
10-Apr-14
23-Apr-14
22-Apr-14
2-May-14
25-Apr-14
6-May-14
25-Apr-14
6-May-14
2-May-14
12-May-14
16-May-14
26-May-14
23-May-14
2-Jun-14
2-Jun-14
10-Jun-14
27-Jun-14
7-Jul-14
To be notified
To be notified
MANDATORY OFFERS
OFFER PRICE
OFFER PERIOD
Orient Garment PLC
Dr. T. Senthilverl
Rs.8.50
19-Mar-14 to 23-Apr-14
Orient Garment PLC
Adam Investments Ltd
Rs 8.00
to be notified
OFFER TO PURCHASE SHARES OF
OFFEROR
*Announcements for the day
30-Apr-14
Technical Analysis Update

Tokyo Cement Company Lanka PLC
We mentioned in out last update on TKYO on the 24th of March that as long as Rs.35 levels were broken, that this stock would see Rs.38.4 being tested.
We are currently in the process of doing just that. Rs.36 is critical support and we feel that Rs.40 will prove to be significant resistance in the short term. .
Daily Change in Foreign Holding

Company Name
Code
Foreign Holding
(No. of Shares)
9-Apr-14
8-Apr-14
Change in
Foreign
Holding
Foreign
Total Volume Volume as a
Traded
% of Total
Volume
Turnover
Rs.
Foreign Purchases
SEYLAN BANK PLC
DISTILLERIES COMPANY OF SRI LANKA PLC
JKH[W.0022]
HEMAS HOLDINGS PLC
AGALAWATTE PLANTATIONS PLC
SEYB.N0000
COMB.X0000
JKH.N0000
DIST.N0000
EXPO.N0000
COMB.N0000
OSEA.N0000
JKH.W0022
HHL.N0000
AGAL.N0000
9,280,054
12,476,335
509,708,165
74,067,564
57,284,703
285,739,528
728,332,167
19,193,750
34,944,257
3,942,240
625,348
11,587,599
509,361,936
73,956,949
55,551,573
285,635,266
728,181,167
19,168,750
34,916,433
3,910,622
BUKI.N0000
LLUB.N0000
SPEN.N0000
LIOC.N0000
HNB.N0000
LHCL.N0000
TKYO.X0000
UML.N0000
UBC.N0000
HOPL.N0000
21,805,256
36,522,681
168,735,060
411,527,417
81,239,030
66,024,525
16,494,929
38,437,320
155,671,344
2,866,130
21,810,255
36,531,965
168,758,811
411,564,286
81,246,733
66,049,525
16,512,731
38,441,331
155,694,444
2,882,030
8,654,706
888,736
346,229
110,615
1,733,130
104,262
151,000
25,000
27,824
31,618
8,668,334
954,708
354,610
124,437
3,985,451
190,444
2,476,780
110,874
39,720
132,688
99.8
93.1
97.6
88.9
43.5
54.7
6.1
22.5
70.1
23.8
5,129
21,278
23,901
2,280,972
13,912
101,249
477,902
10,415
227,667
20,555
97.5
43.6
99.4
1.6
55.4
24.7
3.7
38.5
10.1
77.4
549,573,831
86,207,413
83,060,337
22,454,845
15,944,796
13,137,021
3,171,000
1,730,000
1,112,960
790,450
Foreign Sales
BUKIT DARAH PLC
CHEVRON LUBRICANTS LANKA PLC
AITKEN SPENCE PLC
LANKA IOC PLC
HATTON NATIONAL BANK PLC
THE LANKA HOSPITAL CORPORATION PLC
TOKYO CEMENT COMPANY (LANKA) PLC (X)
UNITED MOTORS LANKA PLC
UNION BANK OF COLOMBO
HORANA PLANTATIONS PLC
CapitalTRUSTResearch(Pvt)Ltd
(4,999)
(9,284)
(23,751)
(36,869)
(7,703)
(25,000)
(17,802)
(4,011)
(23,100)
(15,900)
(2,873,425)
(2,539,174)
(2,327,598)
(1,482,134)
(1,160,072)
(1,125,000)
(567,884)
(489,342)
(438,900)
(365,700)
SharePriceMovementandVolumeTraded
Company Name
9-Apr-14
Symbol Share Volume
ABANS ELECTRICALS PLC
ABAN.N0000
1,800
ABANS FINANCIAL SERVICES LIMITED
AFSL.N0000
ACCESS ENGINEERING LTD

ACL CABLES PLC
ACL PLASTICS PLC
AEL.N0000
ACL.N0000
959,580
2,860
Previous
Close (Rs.)
99.90
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
101.10
Change
(Rs.)
1.20
Change (%)
102.00
100.00
29.30
29.30
0.00%
23.00
62.00
23.00
62.00
23.00
62.00
23.00
62.00
0.00%
0.00%
APLA.N0000
80.40
80.40
0.00%
ACME.N0000
2,000
9.00
9.00
9.00
9.00
0.00%
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
132,688
25.00
25.40
25.00
25.00
0.00%
AGSTAR FERTILIZERS
AGST.N0000
10,000
4.20
4.20
4.20
4.20
0.00%
ACME PRINTING & PACKAGING PLC
1.20%
AGSTAR FERTILIZERS (X)
AGST.X0000
15.00
15.00
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
60,400
72.00
73.00
71.60
71.60
(0.40)
-0.56%
AITKEN SPENCE PLC

ALLIANCE FINANCE COMPANY PLC
SPEN.N0000
ALLI.N0000
23,901
1,790
98.00
751.70
98.00
750.00
97.90
745.20
98.00
745.20
(6.50)
0.00%
-0.86%
ALUFAB LIMITED
ALUF.N0000
14.30
14.30
ALUMEX LIMITED
ALUM.N0000
3,130
14.30
14.40
14.30
14.40
AMANA BANK LIMITED
ABL.N0000
74,707
5.10
5.20
5.10
5.10
AMANA TAKAFUL PLC
ATL.N0000
34,850
1.40
1.40
1.30
1.30
0.10
(0.10)
0.00%
0.00%
0.70%
0.00%
-7.14%
AMAYA LEISURE PLC
CONN.N0000
71.00
71.00
0.00%
AMW CAPITAL LEASING LIMITED
AMCL.N0000
22.40
22.40
0.00%
ANILANA HOTELS PLC
ALHP.N0000
6.70
6.70
ARPICO FINANCE COMPANY PLC
ARPI.N0000
233
73.10
72.50
72.50
72.50
(0.60)
-0.82%
ASCO.N0000
100
114.00
113.90
113.90
113.90
(0.10)
-0.09%
AAF.N0000
577,907
2.00
2.10
1.90
2.00
ACAP.N0000
545,419
16.00
17.50
16.00
16.10
ASIA SIYAKA COMMODITIES LIMITED
ASIY.N0000
19,853
3.10
3.20
3.10
3.10
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
50
86.80
85.00
85.00
85.00
ASCOT HOLDINGS PLC

ASIA ASSET FINANCE LIMITED
ASIA CAPITAL PLC
0.10
(1.80)
0.00%
0.00%
0.63%
0.00%
-2.07%
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
54,300
65.00
67.00
65.00
65.20
0.20
0.31%
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
43,578
11.90
12.00
11.70
11.80
(0.10)
-0.84%
ASIRI CENTRAL HOSPITALS PLC
ASHA.N0000
250.10
250.10
ASIR.N0000
4,850
23.40
23.50
23.00
23.00
ASIRI HOSPITALS PLC

ASSOCIATED MOTOR FINANCE COMPANY
AVIVA NDB INSURANCE PLC
BAIRAHA FARMS PLC
BALANGODA PLANTATIONS PLC
BANSEI ROYAL RESORTS HIKKADUWA LIMITED
BERUWALA RESORTS LIMITED
BERUWELA WALK INN PLC
BIMPUTH LANKA INVESTMENTS LTD
AMF.N0000
CTCE.N0000
(0.40)
-
0.00%
-1.71%
360.00
360.00
226
275.00
275.00
270.50
271.80
(3.20)
-1.16%
0.00%
BFL.N0000
710
141.40
140.00
130.20
131.30
(10.10)
-7.14%
BALA.N0000
63,781
29.80
30.50
29.80
29.90
0.10
0.34%
BRR.N0000
8.50
8.50
27 050
27,050
1 70
1.70
BERU N0000
BERU.N0000
BINN.N0000
BLI.N0000
1 60
1.60
1 50
1.50
1 60
1.60
(0 10)
(0.10)
-
0.00%
-5.88%
5 88%
104.00
104.00
1,613
58.30
58.40
55.10
58.20
(0.10)
-0.17%
0.00%
BLUE DIAMONDS JEWELLERY
BLUE.N0000
58,365
3.60
3.60
3.50
3.50
(0.10)
-2.78%
BLUE DIAMONDS JEWELLERY (X)
BLUE.X0000
1,128,800
1.10
1.20
1.10
1.20
0.10
9.09%
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N0000
BROWN & COMPANY PLC
19.00
1
9.10
9.00
9.00
19.00
0.00%
9.00
(0.10)
-1.10%
BRWN.N0000
21,230
92.00
92.00
90.00
91.50
(0.50)
-0.54%
BBH.N0000
97,600
18.90
19.50
19.40
19.50
0.60
3.17%
BIL.N0000
227,500
2.30
2.30
2.30
2.30
BUKIT DARAH PLC
BUKI.N0000
5,129
564.20
575.00
565.00
574.80
C T LAND DEVELOPMENT PLC
CTLD.N0000
3,735
29.90
30.50
30.00
30.10
0.20
0.67%
C. W. MACKIE PLC
CWM.N0000
500
60.00
57.40
57.20
57.30
(2.70)
-4.50%
(0.20)
-1.41%
BROWNS BEACH HOTELS PLC

BROWNS INVESTMENTS LIMITED
CAPITAL ALLIANCE FINANCE LIMITED
0.00%
10.60
1.88%
CALF.N0000
7,000
14.20
14.50
14.00
14.00
CARGILLS (CEYLON) PLC
CARG.N0000
136.10
136.10
CARGO BOAT DEVELOPMENT COMPANY
CABO.N0000
111.90
111.90
CARSONS CUMBERBATCH PLC
CARS.N0000
84,929
361.00
365.00
365.00
365.00
CDB
CDB.N0000
18,363
47.40
49.60
48.00
48.60
1.20
2.53%
CDB (X)
CDB.X0000
5,320
39.00
39.50
39.00
39.50
0.50
1.28%
CDIC
CDIC.N0000
535.00
535.00
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
1,030
184.10
185.00
184.20
185.00
57.00
57.00
0.90
0.00%
0.49%
CENTRAL INDUSTRIES PLC
CIND.N0000
CIFL.N0000
202
0.90
0.90
0.80
0.80
CEYLINCO INSURANCE PLC
CINS.N0000
928
1,334.30
1,439.00
1,355.00
1,390.10
55.80
CEYLINCO INSURANCE PLC (X)
CINS.X0000
9,923
420.00
424.80
415.00
421.10
1.10
0.26%
CFT.N0000
33,606
5.40
5.60
5.30
5.50
0.10
1.85%
CEYLON BREWERY PLC
(0.10)
4.18%
482.00
482.00
961
150.00
154.40
150.00
154.40
4.40
2.93%
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
25,202
35.40
36.30
35.30
35.50
0.10
0.28%
CEYLON GUARDIAN INVESTMENT TRUST
GUAR.N0000
47
174.50
178.00
174.50
178.00
3.50
2.01%
115.00
115.00
74.00
75.00
73.10
75.00
1.00
1.35%
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
CEYLON HOSPITALS PLC (DURDANS) (X)
CHL.X0000
170
CEYLON HOTELS CORPORATION PLC

CEYLON INVESTMENT PLC
0.00%
-11.11%
CCS.N0000
CEYLON COLD STORES PLC
BREW.N0000
0.00%
1.11%
CENTRAL INVESTMENTS & FINANCE
CEYLON & FOREIGN TRADES PLC
4.00
0.00%
0.00%
0.00%
CHOT.N0000
4,610
16.00
15.70
15.50
15.50
(0.50)
-3.13%
CINV.N0000
21,220
75.10
76.00
75.60
75.60
0.50
0.67%
Company Name
Symbol Share Volume
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
CEYLON LEATHER PRODUCTS PLC (W13)
CLPL.W0013
130,026
Previous
Close (Rs.)
57.50
CEYLON LEATHER PRODUCTS PLC (W14)
CLPL.W0014
82,976
CEYLON PRINTERS PLC
CPRT.N0000
CEYLON TEA BROKERS PLC
CTBL.N0000
4,000
High (Rs.)
-
Low (Rs.)
-
0.20
0.30
0.20
0.70
0.90
0.70
1,006.80
4.10
4.00
4.00
Closing Price
(Rs.)
57.50
Change
(Rs.)
-
Change (%)
0.00%
0.30
0.10
50.00%
0.80
0.10
14.29%
1,006.80
4.00
(0.10)
0.00%
-2.44%
CEYLON TEA SERVICES PLC
CTEA.N0000
40
665.00
665.10
665.10
665.10
0.10
0.02%
CEYLON THEATRES PLC
CTHR.N0000
101
135.00
140.00
137.00
140.00
5.00
3.70%
CEYLON TOBACCO COMPANY PLC
CTC.N0000
216
1,074.90
1,074.80
1,050.00
1,051.00
(23.90)
-2.22%
CHMX.N0000
64
75.00
74.90
74.90
74.90
(0.10)
-0.13%
LLUB.N0000
21,278
271.50
277.00
273.40
273.50
2.00
0.74%
CHILAW FINANCE LIMITED
CFL.N0000
10
20.40
20.50
20.50
20.50
0.10
0.49%
CIC HOLDINGS PLC
CIC.N0000
14,064
45.60
46.80
46.00
46.00
0.40
0.88%
CIC HOLDINGS PLC (X)
CIC.X0000
15,017
38.00
39.00
38.00
39.00
1.00
2.63%
CHEMANEX PLC
CHEVRON LUBRICANTS LANKA PLC
CITRUS LEISURE PLC
REEF.N0000
9,897
16.10
16.30
16.10
16.10
CITRUS LEISURE PLC (W18)
REEF.W0018
0.10
0.10
0.00%
CITRUS LEISURE PLC (W19)
REEF.W0019
47,880
1.20
1.20
0.00%
CITY HOUSING & REAL ESTATE CO.
CHOU.N0000
4,430
10.00
10.40
10.00
10.20
0.20
2.00%
COLOMBO DOCKYARD PLC
DOCK.N0000
3,502
182.10
181.50
181.00
181.00
(1.10)
-0.60%
COLOMBO FORT INVESTMENTS PLC

COLOMBO FORT LAND & BUILDING CO
COLOMBO INVESTMENT TRUST PLC
COLOMBO LAND & DEVELOPMENT CO.
CFI.N0000
CFLB.N0000
CIT.N0000
CLND.N0000
1.30
1.20
92.30
92.30
15,050
26.60
27.20
26.30
26.40
120,420
91.50
91.50
41.90
42.00
40.00
40.70
(0.20)
(1.20)
0.00%
0.00%
-0.75%
0.00%
-2.86%
COLOMBO PHARMACY COMPANY PLC
PHAR.N0000
471.00
471.00
0.00%
COLONIAL MOTORS PLC
COLO.N0000
2,071
82.00
82.00
81.60
82.00
0.00%
COMB.N0000
190,444
125.00
126.50
123.10
126.00
1.00
0.80%
COMB.X0000
954,708
96.20
97.00
96.00
97.00
0.80
0.83%
COMMERCIAL CREDIT LIMITED
COCR.N0000
18,030
14.70
15.10
14.80
15.00
0.30
2.04%
COMMERCIAL DEVELOPMENT CO.
COMD.N0000
11
74.70
74.70
74.70
74.70
CLC.N0000
2,400
4.00
4.00
3.90
3.90
COMMERCIAL LEASING & FINANCE LTD

CONFIFI HOTEL HOLDINGS PLC
CONVENIENCE FOODS (LANKA )PLC
DANKOTUWA PORCELAIN PLC
DFCC BANK
DIALOG TELEKOM PLC.
PALM.N0000
241
73.90
73.90
213.70
207.00
200.00
204.90
(0.10)
(8.80)
0.00%
-2.50%
0.00%
-4.12%
DPL.N0000
582,374
11.90
12.60
12.10
12.20
0.30
2.52%
DFCC.N0000
13,732
150.00
152.00
150.00
151.50
1.50
1.00%
DIAL.N0000
1,679,300
9.10
9.20
9.10
9.20
0.10
1.10%
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
DIPPED PRODUCTS PLC
DIPD N0000
DIPD.N0000
DISTILLERIES COMPANY
SOY.N0000
494.80
494.80
35
87 00
87.00
88 90
88.90
88 90
88.90
88 90
88.90
1 90
1.90
DIST.N0000
124,437
203.00
204.00
202.50
203.00
EBCR.N0000
324
925.00
925.00
923.90
924.80
(0.20)
-0.02%
EAST WEST PROPERTIES PLC
EAST.N0000
1,722,690
13.00
13.90
12.50
12.60
(0.40)
-3.08%
EASTERN MERCHANTS PLC
EMER.N0000
1,699
6.80
7.00
6.90
6.90
0.10
1.47%
ECL.N0000
501
13.40
13.80
13.70
13.70
0.30
2.24%
E B CREASY & COMPANY PLC
E-CHANNELLING PLC
EDEN HOTEL LANKA PLC
ELPITIYA PLANTATIONS PLC
0.00%
2 18%
2.18%
0.00%
EDEN.N0000
1,200
25.10
25.50
25.20
25.30
0.20
0.80%
ELPL.N0000
24,442
16.50
18.90
16.90
17.10
0.60
3.64%
ENTRUST SECURITIES LIMITED
ESL.N0000
ENVIRONMENTAL RESOURCES
GREG.N0000
103,701
18.00
18.00
12.50
12.50
12.40
12.40
ENVIRONMENTAL RESOURCES (W03)
GREG.W0003
0.10
ENVIRONMENTAL RESOURCES (W06)
GREG.W0006
4,704
0.40
0.40
0.30
(0.10)
0.00%
-0.80%
0.10
0.00%
0.40
0.00%
EQUITY ONE PLC
EQIT.N0000
37,301
28.50
31.00
28.50
30.40
1.90
6.67%
EQUITY TWO PLC
ETWO.N0000
28,692
32.50
34.50
32.90
33.90
1.40
4.31%
EXPO.N0000
3,985,451
9.00
9.40
9.10
9.20
0.20
2.22%
FINLAYS COLOMBO PLC

FIRST CAPITAL HOLDINGS PLC
JFIN.N0000
307.50
307.50
19.80
20.10
20.00
20.00
0.20
1.01%
0.00%
-4.76%
CFVF.N0000
382,945
FREE LANKA CAPITAL HOLDINGS
FLCH.N0000
33,160
2.10
2.10
2.00
2.00
(0.10)
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
1,215
10.90
11.20
11.00
11.00
0.10
0.92%
GSF.N0000
100
35.60
35.20
35.20
35.20
(0.40)
-1.12%
GEORGE STEUART FINANCE LIMITED
GEST.N0000
133.00
133.00
0.00%
GOOD HOPE PLC
GESTETNER OF CEYLON PLC
GOOD.N0000
1,450.00
1,450.00
0.00%
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
15,404
26.30
27.40
26.50
26.80
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
30.70
30.70
0.00%
HARISCHANDRA MILLS PLC
HARI.N0000
2,200.00
2,200.00
0.00%
HATTON NATIONAL BANK PLC
HNB.N0000
13,912
150.20
152.50
150.20
150.60
0.40
0.27%
HATTON NATIONAL BANK PLC (X)
HNB.X0000
8,370
120.90
123.60
121.00
121.20
0.30
0.25%
0.50
1.90%
HAYCARB PLC
HAYC.N0000
180.00
180.00
0.00%
HAYLEYS EXPORTS PLC
HEXP.N0000
28.00
28.00
0.00%
MGT.N0000
17,221
10.20
10.60
10.20
10.20
HAYLEYS PLC
HAYLEYS MGT KNITTING MILLS PLC
HAYL.N0000
288.00
289.00
289.00
289.00
HDFC BANK
HDFC.N0000
6,438
31.10
32.20
31.50
32.00
0.90
2.89%
HHL.N0000
39,720
39.60
40.40
39.80
40.00
0.40
1.01%
-0.56%
HEMAS HOLDINGS PLC

HEMAS POWER PLC
HIKKADUWA BEACH RESORT LIMITED
HNB ASSURANCE PLC
1.00
0.00%
0.35%
HPWR.N0000
49
18.00
17.90
17.90
17.90
(0.10)
CITH.N0000
170
19.20
19.60
19.60
19.60
0.40
2.08%
HASU.N0000
80
64.00
64.50
63.10
64.40
0.40
0.63%
HORANA PLANTATIONS PLC
HOPL.N0000
20,555
23.00
23.20
23.00
23.00
0.00%
HOTEL DEVELOPERS (LANKA) PLC
HDEV.N0000
94.80
94.80
0.00%
HOTEL SERVICES (CEYLON) PLC
SERV.N0000
71,195
13.30
13.40
13.10
13.20
(0.10)
HOTEL SIGIRIYA PLC
HSIG.N0000
31
77.00
78.00
78.00
78.00
1.00
1.30%
HUEJAY INTERNATIONAL INVESTMENTS
HUEJ.N0000
1,000
46.10
47.10
47.00
47.10
1.00
2.17%
-0.75%
Company Name
Symbol Share Volume
HUNAS FALLS HOTELS PLC
HUNA.N0000
HUNTERS & COMPANY LIMITED
HUNT.N0000
HVA FOODS LIMITED
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
-
Change (%)
48.00
48.00
268.20
268.10
268.10
268.10
(0.10)
-0.04%
0.00%
HVA.N0000
85,550
9.50
9.70
9.40
9.40
(0.10)
-1.05%
HYDRO POWER FREE LANKA
HPFL.N0000
20,010
4.70
5.00
4.80
5.00
0.30
6.38%
INDO MALAY PLC
INDO.N0000
1,640.00
1,640.00
0.00%
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
206.00
206.00
0.00%
IDL.N0000
16,701
91.80
97.50
89.90
90.00
(1.80)
-1.96%
J.L. MORISON SONS & JONES
INFRASTRUCTURE DEVELOPERS LTD
MORI.N0000
34
258.00
296.00
265.00
286.80
28.80
11.16%
J.L. MORISON SONS & JONES(X)
MORI.X0000
210.00
210.00
JINS.N0000
92,012
13.40
13.60
13.40
13.50
JANASHAKTHI INSURANCE COMPANY
0.10
0.00%
0.75%
JKH[WARRANTS] (W22)
JKH.W0022
110,874
69.30
69.50
68.20
69.20
(0.10)
-0.14%
JKH[WARRANTS] (W23)
JKH.W0023
227,999
73.20
74.00
72.30
73.10
(0.10)
-0.14%
1.10
0.46%
JKH.N0000
354,610
238.80
240.00
237.10
239.90
JOHN KEELLS HOTELS PLC
KHL.N0000
45,270
12.80
12.90
12.80
12.80
JOHN KEELLS PLC
JKL.N0000
60
71.80
73.40
73.40
73.40
1.60
2.23%
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
3,900
39.80
40.00
40.00
40.00
0.20
0.50%
KALAMAZOO SYSTEMS PLC
935.00
935.00
0.00%
5.80
0.00%
0.00%
KZOO.N0000
KALPITIYA BEACH RESORT LIMITED
CITK.N0000
47,604
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
6.90
6.90
KEELLS FOOD PRODUCTS PLC
KFP.N0000
112
55.00
59.80
59.80
59.80
4.80
8.73%
-1.46%
5.80
5.80
5.70
0.00%
KEGALLE PLANTATIONS PLC
KGAL.N0000
365
103.00
102.60
101.00
101.50
(1.50)
KELANI CABLES PLC
KCAB.N0000
80.00
81.60
81.60
81.60
1.60
2.00%
KELANI TYRES PLC
TYRE.N0000
14,310
57.00
58.00
56.10
56.70
(0.30)
-0.53%
KELANI VALLEY PLANTATIONS PLC
KVAL.N0000
79.60
79.60
0.00%
KELSEY DEVELOPMENTS PLC
KDL.N0000
600
17.50
17.50
17.50
17.50
0.00%
KOTAGALA PLANTATIONS PLC
KOTA.N0000
8,903
33.60
35.00
33.60
33.60
KOTMALE HOLDINGS PLC
LAMB.N0000
10
53.00
53.50
53.50
53.50
0.50
0.94%
0.20
1.54%
KSHATRIYA HOLDINGS PLC
CSEC.N0000
352
13.00
13.20
13.20
13.20
KURUWITA TEXTILE MILLS PLC
KURU.N0000
20.90
20.90
LAKE HOUSE PRINTERS & PUBLISHERS
LPRT.N0000
206
99.70
99.70
99.50
99.50
LANKA ALUMINIUM INDUSTRIES PLC

LANKA ASHOK LEYLAND PLC
(0.20)
0.00%
0.00%
-0.20%
LALU.N0000
30.20
30.20
0.00%
ASHO.N0000
1,500.00
1,500.00
0.00%
LANKA CEMENT PLC
LCEM.N0000
11,938
6.30
6.70
6.50
6.50
0.20
3.17%
LANKA CERAMIC PLC
CERA.N0000
96.10
101.00
100.90
100.90
4.80
4.99%
LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
101,249
44.80
45.90
44.80
45.00
0.20
0.45%
LANKA IOC PLC
LIOC N0000
LIOC.N0000
2 280 972
2,280,972
39 90
39.90
40 30
40.30
39 70
39.70
40 20
40.20
0 30
0.30
0 75%
0.75%
107.00
0.00%
3.50
0.00%
LANKA MILK FOODS (CWE) PLC
LMF.N0000
107.00
LANKA ORIX FINANCE COMPANY LIMITED
LOFC.N0000
50,101
3.50
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
11,010
77.00
77.00
75.20
77.00
TILE.N0000
5,270
76.00
80.00
79.50
79.80
LANKA TILES PLC
3.50
3.40
3.80
LANKA VENTURES PLC
LVEN.N0000
40.00
40.00
LANKA WALLTILE PLC
LWL.N0000
12,255
62.50
66.20
60.20
62.10
(0.40)
LANKEM CEYLON PLC
LCEY.N0000
2,500
104.90
105.00
104.90
105.00
0.10
0.10%
LANKEM DEVELOPMENTS PLC
LDEV.N0000
20,645
4.50
4.90
4.70
4.80
0.30
6.67%
LAUGFS GAS LIMITED
LGL.N0000
140,017
33.70
34.00
33.50
34.00
0.30
0.89%
LAUGFS GAS LIMITED (X)
LGL.X0000
98,396
27.00
27.40
27.00
27.30
0.30
1.11%
LAXAPANA BATTERIES PLC
LITE.N0000
4,000
3.50
3.50
3.40
3.50
LB FINANCE PLC
LFIN.N0000
5,003
103.50
105.90
104.00
105.00
MACKWOODS ENERGY
MEL.N0000
6.60
6.60
35,480
10.30
10.90
10.10
10.60
MRH.N0000
20
16.90
16.90
16.90
16.90
MAL.N0000
2,025
3.90
4.00
3.90
4.00
MADULSIMA PLANTATIONS PLC
MADU.N0000
MAHAWELI REACH HOTELS PLC

MALWATTE VALLEY PLANTATIONS
MALWATTE VALLEY PLANTATIONS (X)
0.30
0.10
0.00%
1.45%
0.00%
2.91%
0.00%
2.56%
3.60
22,101
4.90
5.00
4.90
MASKELIYA PLANTATIONS PLC
MASK.N0000
2,600
10.10
10.30
10.00
MERCANTILE INVESTMENTS LIMITED
MERC.N0000
2,200.00
2,200.00
0.00%
MSL.N0000
115.00
115.00
0.00%
MERCANTILE SHIPPING COMPANY PLC
1.50
0.00%
-0.64%
MARA.N0000
MARAWILA RESORTS PLC
MAL.X0000
0.00%
5.00%
3.60
0.00%
4.90
0.00%
10.20
0.10
0.99%
MERCHANT BANK OF SRI LANKA PLC
MBSL.N0000
1,641
13.90
13.90
13.70
13.80
(0.10)
METROPOLITAN RESOURCE HOLDINGS
MPRH.N0000
19,800
19.10
20.00
18.10
20.00
0.90
-0.72%
4.71%
MILLENNIUM HOUSING DEVELOPERS LIMITED
MHDL.N0000
2,592
5.60
5.70
5.20
5.70
0.10
1.79%
MIRAMAR BEACH HOTEL PLC
MIRA.N0000
40.50
40.50
0.00%
MTD WALKERS PLC
KAPI.N0000
480
33.00
33.00
32.20
33.00
0.00%
MULL.N0000
108,526
1.30
1.40
1.20
1.30
0.00%
MFL.N0000
1,200
16.40
17.60
17.40
17.50
1.10
6.71%
NAMAL ACUITY VALUE FUND
NAVF.U0000
1,001
70.00
71.00
71.00
71.00
1.00
1.43%
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
307
80.20
82.60
80.10
80.20
NIFL.N0000
12,402
7.00
7.40
6.90
7.40
0.40
5.71%
7.80
7.70
7.70
(0.10)
-1.28%
MULLER AND PHIPPS (CEYLON) PLC

MULTI FINANCE COMPANY LIMITED
NANDA INVESTMENTS AND FINANCE LIMITED

NATION LANKA FINANCE PLC
CSF.N0000
50,919
7.80
NATION LANKA FINANCE PLC (W0021)
CSF.W0021
0.10
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
14,212
0.10
182.00
181.50
180.00
180.60
(1.40)
0.00%
0.00%
-0.77%
NATIONS TRUST BANK PLC
NTB.N0000
9,878
65.20
66.30
65.20
65.80
0.60
0.92%
NAWALOKA HOSPITALS PLC
NHL.N0000
138,200
3.40
3.40
3.30
3.30
(0.10)
-2.94%
NEST.N0000
67
1,990.00
2,000.00
1,990.00
1,994.70
4.70
0.24%
NEH.N0000
35
1,290.00
1,285.00
1,270.00
1,272.40
(17.60)
-1.36%
ODEL LIMITED
ODEL.N0000
23,141
20.80
20.50
20.20
20.50
(0.30)
-1.44%
OFFICE EQUIPMENT PLC
OFEQ N0000
OFEQ.N0000
1 700 00
1,700.00
1 700 00
1,700.00
0 00%
0.00%
ON'ALLY HOLDINGS PLC
ONAL.N0000
47.00
47.00
0.00%
NESTLE LANKA PLC

NUWARA ELIYA HOTELS COMPANY PLC
Company Name
ORIENT FINANCIAL SERVICES CORPORATION LTD
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
-1.46%
ORIN.N0000
5,000
13.70
13.50
13.50
13.50
(0.20)
OGL.N0000
200
9.00
9.10
9.10
9.10
0.10
1.11%
OSEA.N0000
2,476,780
20.80
21.10
20.80
21.00
0.20
0.96%
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
3,780
16.50
16.60
16.50
16.60
0.10
0.61%
PAP.N0000
138,700
2.30
2.30
2.20
2.30
0.00%
620.00
0.00%
20.10
0.00%
0.30
0.00%
ORIENT GARMENTS LIMITED
PANASIAN POWER LIMITED

PARAGON CEYLON PLC
PARA.N0000
PARQUET (CEYLON) PLC
PARQ.N0000
PC HOUSE
PC PHARMA
PCH HOLDINGS LIMITED
PEGASUS HOTELS OF CEYLON PLC
620.00
20.10
PCH.N0000
2,461,440
0.30
0.40
0.30
PCP.N0000
1,327,610
0.80
0.90
0.70
0.70
(0.10)
-12.50%
PCHH.N0000
175,090
0.70
0.70
0.60
0.60
(0.10)
-14.29%
PEG.N0000
9,680
37.50
39.90
37.60
38.80
1.30
23.50
23.50
244,951
17.60
18.00
17.10
17.80
0.20
PELWATTE SUGAR INDUSTRIES PLC
SUGA.N0000
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
3.47%
0.00%
1.14%
PLC.N0000
29,566
14.70
14.90
14.70
14.80
0.10
0.68%
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
637,387
3.40
3.60
3.50
3.50
0.10
2.94%
PRINTCARE PLC
CARE.N0000
PEOPLE'S LEASING COMPANY LIMITED
PROPERTY DEVELOPMENT PLC
PDL.N0000
31.00
31.00
9,843
73.00
73.50
73.00
73.20
45.50
0.00%
2.20
0.00%
RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
45.50
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
24,360
2.20
2.30
2.20
RAMBODA FALLS LIMITED
RFL.N0000
14.40
14.40
REGNIS(LANKA) PLC
REG.N0000
300
62.00
64.40
62.00
64.40
RAL.N0000
70,001
3.10
3.20
3.10
3.20
RENU.N0000
129
275.10
278.00
275.00
275.00
RENUKA AGRI FOODS PLC

RENUKA CITY HOTEL PLC
0.20
2.40
0.00%
0.27%
0.00%
3.87%
0.10
3.23%
(0.10)
-0.04%
RENUKA HOLDINGS PLC
RHL.N0000
30.00
31.00
31.00
31.00
1.00
3.33%
RENUKA HOLDINGS PLC (X)
RHL.X0000
10,500
21.00
22.00
21.80
22.00
1.00
4.76%
RENUKA SHAW[NON VOTING]
COCO.X0000
12.80
12.80
RENUKA SHAW[NORMAL (ORDINARY)]
COCO.N0000
3,001
15.70
16.00
15.70
16.00
0.30
1.91%
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
220,261
6.60
6.80
6.70
6.70
0.10
1.52%
RICHARD PIERIS EXPORTS PLC
REXP.N0000
2,604
55.90
55.90
54.30
55.90
RCL.N0000
381
80.50
80.50
79.20
80.00
ROYAL CERAMICS LANKA PLC

ROYAL PALMS BEACH HOTELS PLC
RPBH.N0000
30.80
30.80
SAMPATH BANK PLC
SAMP.N0000
59,991
180.50
183.00
180.50
180.80
SAMSON INTERNATIONAL PLC

SANASA DEVELOPMENT BANK LTD
SATHOSA MOTORS PLC
SELINSING PLC
SIL.N0000
SDB.N0000
206,468
SMOT.N0000
SELI N0000
SELI.N0000
10
-
(0.50)
0.30
0.00%
-0.62%
0.00%
0.17%
92.00
92.00
73.70
81.90
74.00
78.30
4.60
249.90
268.80
268.80
268.80
18.90
7.56%
0 00%
0.00%
1 451 10
1,451.10
1 451 10
1,451.10
SENKADAGALA FINANCE
SFCL.N0000
49.10
49.10
SERENDIB HOTELS PLC
SHOT.N0000
938
28.50
28.50
28.00
28.00
0.00%
(0.50)
0.00%
6.24%
0.00%
-1.75%
SERENDIB HOTELS PLC (X)
SHOT.X0000
19.00
19.00
0.00%
SERENDIB LAND PLC
SLND.N0000
999.00
999.00
0.00%
SEYLAN BANK PLC
SEYB.N0000
8,668,334
63.50
63.50
62.10
63.50
SEYLAN BANK PLC (X)
SEYB.X0000
162,396
35.40
36.00
35.10
35.70
SEYLAN DEVELOPMENTS PLC

SHALIMAR (MALAY) PLC
SHAW WALLACE & HEDGES PLC
SIERRA CABLES PLC
0.00%
0.30
0.85%
CSD.N0000
15,500
9.60
9.70
9.50
9.50
(0.10)
-1.04%
SHAL.N0000
112
1,400.00
1,498.00
1,400.00
1,422.30
22.30
1.59%
SHAW.N0000
100
260.00
274.90
262.00
269.90
9.90
3.81%
SIRA.N0000
233,772
1.80
1.80
1.70
1.70
(0.10)
-5.56%
(1.90)
-3.34%
SIGIRIYA VILLAGE HOTELS PLC
SIGV.N0000
100
56.90
55.00
55.00
55.00
SINGALANKA STANDARD CHEMICALS
SING.N0000
56.80
56.80
0.00%
SINGER FINANCE
SFIN.N0000
11,625
12.30
12.50
12.30
12.30
0.00%
96.80
96.80
0.00%
200
93.00
95.00
91.00
93.00
0.00%
134.90
134.90
0.00%
SINGER INDUSTRIES (CEYLON) PLC

SINGER SRI LANKA PLC
SINHAPUTHRA FINANCE PLC
SINI.N0000
SINS.N0000
SFL.N0000
SMB LEASING
SEMB.N0000
40,301
1.20
1.30
1.20
1.20
0.00%
SMB LEASING (X)
SEMB.X0000
16,005
0.50
0.50
0.40
0.50
0.00%
SOFTLOGIC CAPITAL LIMITED
SCAP.N0000
1,401
4.00
4.10
4.00
4.00
CRL.N0000
1,001
32.00
31.00
29.60
31.00
SHL.N0000
77,500
11.70
11.70
11.60
11.70
0.00%
45.50
45.50
0.00%
SOFTLOGIC FINANCE PLC

SOFTLOGIC HOLDINGS LIMITED
SPENCE PLANTATION
ASPM.N0000
(1.00)
0.00%
-3.13%
SRI LANKA TELECOM PLC
SLTL.N0000
15,657
48.90
49.00
46.10
47.60
(1.30)
-2.66%
STAFFORD HOTELS PLC
STAF.N0000
11,231
42.60
43.00
42.90
42.90
0.30
0.70%
SUN.N0000
29.00
29.00
0.00%
SWAD.N0000
15,000.00
15,000.00
0.00%
SUNSHINE HOLDINGS PLC

SWADESHI INDUSTRIAL WORKS PLC
SWARNAMAHAL FINANCIAL SERVICES
SFS.N0000
29,000
2.20
2.30
2.20
2.20
0.00%
TAJ LANKA HOTELS PLC
TAJ.N0000
5,463
30.50
30.70
30.50
30.50
0.00%
TPL.N0000
436
25.50
26.70
26.00
26.30
65.10
65.10
2,501
2.70
2.80
2.70
2.80
0.10
3.70%
0.90
2.49%
TALAWAKELLE TEA ESTATES PLC

TANGERINE BEACH HOTELS PLC
TANG.N0000
TAPROBANE HOLDINGS LIMITED
TAP.N0000
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
101
36.10
37.00
36.10
37.00
TESS AGRO PLC
TESS.N0000
705,002
1.20
1.30
1.20
1.20
TESS AGRO PLC (X)
TESS.X0000
39,005
1.20
1.20
1.10
1.10
TJL.N0000
750,611
TEXTURED JERSEY LANKA LIMITED

THE AUTODROME PLC
AUTO.N0000
0.80
-
(0.10)
3.14%
0.00%
0.00%
-8.33%
16.40
16.50
16.30
16.40
0.00%
929.40
929.40
0.00%
THE FINANCE COMPANY PLC
TFC.N0000
3,340
11.60
11.30
11.10
11.10
(0.50)
-4.31%
THE FINANCE COMPANY PLC (X)
TFC.X0000
63,860
5.90
5.90
5.80
5.80
(0.10)
-1.69%
RHTL.N0000
16,601
13.50
13.80
13.20
13.20
(0.30)
-2.22%
LHL.N0000
5,800
45.00
46.00
45.00
46.00
1.00
2.22%
LION.N0000
12
372.00
390.00
373.00
390.00
18.00
4.84%
THE FORTRESS RESORTS PLC

THE LIGHTHOUSE HOTEL PLC
THE LION BREWERY CEYLON PLC
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
TAFL.N0000
10,896
40.00
41.00
40.00
40.00
TOKYO CEMENT
TKYO.N0000
573,571
36.80
38.20
36.80
38.00
1.20
3.26%
TKYO.X0000
477,902
30.10
32.00
30.20
31.90
1.80
5.98%
2.60
2.60
18.10
18.20
18.20
18.20
TOKYO CEMENT (X)

TOUCHWOOD INVESTMENT PLC
TRADE FINANCE & INVESTMENTS
TWOD.N0000
TFIL.N0000
501
Change (%)
THREE ACRE FARMS PLC
0.10
0.00%
0.55%
TRANS ASIA HOTELS PLC
TRAN.N0000
83.00
83.00
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
4,530
22.10
23.10
21.70
22.40
105.00
105.00
0.00%
19.00
19.30
18.90
19.00
0.00%
UNION ASSURANCE PLC
UAL.N0000
UNION BANK OF COLOMBO
UBC.N0000
UNION CHEMICALS LANKA PLC

UNITED MOTORS LANKA PLC
227,667
0.00%
0.30
0.00%
1.36%
UCAR.N0000
15
480.00
515.00
486.00
493.50
13.50
2.81%
UML.N0000
10,415
123.60
123.00
122.00
122.00
(1.60)
-1.29%
VALLIBEL FINANCE PLC
VFIN.N0000
1,671
30.30
31.00
29.60
30.70
0.40
1.32%
VALLIBEL ONE LIMITED
VONE.N0000
36,447
16.80
17.10
16.90
17.00
0.20
1.19%
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
12,070
5.50
5.60
5.60
5.60
0.10
1.82%
VLL.N0000
692,444
3.60
3.60
3.60
3.60
WASKADUWA BEACH RESORT
CITW.N0000
10,788
7.80
7.80
7.60
7.60
WATAWALA PLANTATIONS PLC
WATA.N0000
12,800
10.00
10.10
10.00
10.10
0.10
1.00%
YORK ARCADE HOLDINGS PLC
YORK.N0000
58,735
13.30
13.80
13.40
13.60
0.30
2.26%
VIDULLANKA PLC
(0.20)
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUSTResearch(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformationhas
notbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUSTResearch(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyorcompleteness.
Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.Neither CapitalTRUSTResearch(Pvt)Ltdnoritsrelatedcompanies,directorsandemployeescan
beheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
0.00%
-2.56%
TELEPHONE : (011)- 2 174 174
HOTLINE : (011)- 2 174 175
TRADING DIVISION
Tushan Wickramasinghe
Dakshana Gooneratne
Lawrence David
M J M Husni
Sandesh Jayakody
Nilantha Perera
Kavin Kodytuakku
Saliya Gamagedera
Asanka Perera
Rohitha Wickramasinghe
Sajee Perera
Gayan Vithanage
Shanmugassharma Rakesh
Thilina Yahampatharachchi
Danushka Arambegedra
Rukshan Perera
Chamila Fernando
Laxman Ratnayake
Anushan Kandasamy
Shehan Mendis
Dilshard Hameed
Nilosan Kanagaraj
FAX : (011)- 2 174 173
E MAIL : inquiries@capitaltrust.lk
BOARD OF DIRECTORS
(011)-2174184
(011)-2174194
(011)-2174164
(011)-2174102
(011)-2174103
(011)-2174104
(011)-2174105
(011)-2174108
(011)-2174109
(011)-2174112
(011)-2174113
(011)-2174114
(011)-2174117
(011)-2174131
(011)-2174122
(011)-2174119
(011)-2174121
(011)-2174116
(011)-2174123
(011)-2174134
(011)-2174132
(011)-2174128
0777-313456
0777-360492
0777-289331
0773-219503
0773-733273
0777-715970
0777-536870
0773-219506
0773-291847
0777-536880
0777-287941
0777-287933
0777-536877
0773-219502
0777-270867
0777-536883
0777-536887
0777-287948
0777-722622
0777-305684
0773-142242
0777-560665
(081)-2205 486
(081)-2205 481
(081)-2205
(08
) 05 493
93
(081)-2205 483
(081)-2205 491
(081)-2205 482
(081)-2201050
0773-291846
0773-291845
0773-865305
0
3 865305
0773-823507
0777-840256
0777-840254
(037)-2223 861
(037)-2220859
0777-560699
(031)-2228471
(031)-2228470
(031)-2228473
(031)-2228474
(031)-2228474
(031)-2227894
0773-291849
0773-291848
0773-833997
0773-219505
0775-696412
Moksevi Prelis
Tushan Wickramasinghe
Sarath Rajapakse
(Chairman)
(Managing Director/CEO)
(Director)
KANDY BRANCH
Arjuna Wilbawa
Suranga Guruge
asa t a Herath
e at
Dasantha
Roshan Helage
Mohomed Faizan
Ananda Wijenayake
FAX
KURUNEGALA BRANCH
Dammika Senarathne
FAX
NEGOMBO BRANCH
Sujith Kumara
Sanjeewa Perera
Narada Abeysinghe
Srikanth Anton
Ruchith Jayathilake
FAX
CUSTOMER SERVICE DIVISION

MATARA BRANCH
Venura Gamage
Prasad Jagoda
Prabath Rathnayaka
Anurada Dahanayaka
Jagath Rathnayake
Lasitha Wijewardana
Tharanga Wijeweera
FAX
(041)-2236200
(041)-2236201
(041)-2236203
(041)-2236202
(041)-2236204
(041)-2236111
(041)-2236208
(041)-235644
0773-936222
0773 596338
0773-785157
0773-596339
0773-758304
0777-354824
0777-359156
Prashani Perera
Raveesha Karunaratne
Ruvani Liyanapathirana
(011)-2174167
(011)-2174168
(011)-2174190
0773-167777
0773-577761
0777-536882
(011)-2174110
(011)-2174142
(011)-2174143
(011)-2174144
0777-766727
0773-596336
0772-015882
0772-015886
(011)-2174150
0777-287931
ACCOUNTS DIVISION
Methmal Senivirathne
Ranjini Jayawardena
Subani Wimalarathne
Kumari De Alwis
DOCUMENTATION DIVISION
MORATUWA BRANCH
Suneth Fernando
Anuradha Weerakkody
Bhanuka De Silva
Asoka Dharmatilaka
FAX
N.M.A Navaratne
(011)-2642 516
(011)-2642 517
(011)-2642514
(011)-2642517
(011)-2648747
(011)
2648747
0773-633533
0777-354760
0777-305774
0773-865300
CAPITAL TRUST RESEARCH (PVT) LTD

Charitha Gunasekere
Shashitha Jayakody
Osadi Hettiarachchi
(011)-2174140
(011)-2174139
(011)-2174190
(011)
2174190
0773-865301
0777-361394
CAPITAL TRUST CREDIT (PVT) LIMITED

Madusha Gunawardena
Savindini Akarawita
(011)-2174153
(011)-2174151
0775-754078
0777-722265

Daily Stock Watch: Wednesday

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Stock Watch: Wednesday

Uploaded by

Copyright:

Available Formats

Daily Stock Watch

Trade on-line at http://www.capitaltrust.lk/

CSE ALL SHARE INDEX (ASPI)

From All Time

Rs.40.00 per share

Senkadagala Finance PLC

Orient Garment PLC

Orient Garment PLC

Adam Investments Ltd

OFFER TO PURCHASE SHARES OF

*Announcements for the day

Technical Analysis Update

Daily Change in Foreign Holding

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES LIMITED

ACCESS ENGINEERING LTD

AGALAWATTE PLANTATIONS PLC

ACME PRINTING & PACKAGING PLC

AGSTAR FERTILIZERS (X)

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

AMANA BANK LIMITED

AMANA TAKAFUL PLC

AMAYA LEISURE PLC

AMW CAPITAL LEASING LIMITED

ANILANA HOTELS PLC

ARPICO FINANCE COMPANY PLC

ASIA SIYAKA COMMODITIES LIMITED

ASIAN ALLIANCE INSURANCE PLC

ASCOT HOLDINGS PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI SURGICAL HOSPITAL PLC

ASIRI CENTRAL HOSPITALS PLC

ASIRI HOSPITALS PLC

BLUE DIAMONDS JEWELLERY

BLUE DIAMONDS JEWELLERY (X)

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BROWN & COMPANY PLC

BUKIT DARAH PLC

C T LAND DEVELOPMENT PLC

BROWNS BEACH HOTELS PLC

CAPITAL ALLIANCE FINANCE LIMITED

CARGILLS (CEYLON) PLC

CARGO BOAT DEVELOPMENT COMPANY

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC (X)

CEYLON BREWERY PLC

CEYLON GRAIN ELEVATORS PLC

CEYLON GUARDIAN INVESTMENT TRUST

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOSPITALS PLC (DURDANS) (X)

CEYLON HOTELS CORPORATION PLC

CEYLON COLD STORES PLC

CENTRAL INVESTMENTS & FINANCE

CEYLON & FOREIGN TRADES PLC

Symbol Share Volume

CEYLON LEATHER PRODUCTS PLC

CEYLON LEATHER PRODUCTS PLC (W13)