Libor

9-Aug
10-Aug
11-Aug
12-Aug
15-Aug
16-Aug
17-Aug
18-Aug
19-Aug
22-Aug
23-Aug
24-Aug
25-Aug
26-Aug
30-Aug
31-Aug
1-Sep
2-Sep
5-Sep
6-Sep
7-Sep
8-Sep
9-Sep
12-Sep
13-Sep
14-Sep
15-Sep
16-Sep
19-Sep
20-Sep
21-Sep
22-Sep
23-Sep
26-Sep
27-Sep
28-Sep
29-Sep
30-Sep
3-Oct
4-Oct
5-Oct
6-Oct
7-Oct
10-Oct

27.839
28.061
28.617
29.006
29.172
29.283
29.589
29.778
30.3
30.844
31.178
31.428
31.9
32.278
32.556
32.722
32.944
33.056
33.278
33.561
33.683
33.683
33.794
34.289
34.711
34.911
35.022
35.133
35.25
35.5
35.556
35.806
36.022
36.278
36.522
36.859
37.211
37.433
37.761
38.094
38.361
38.778
39.111
39.417

Change

-0.222
-0.556
-0.389
-0.166
-0.111
-0.306
-0.189
-0.522
-0.544
-0.334
-0.25
-0.472
-0.378
-0.278
-0.166
-0.222
-0.112
-0.222
-0.283
-0.122
0
-0.111
-0.495
-0.422
-0.2
-0.111
-0.111
-0.117
-0.25
-0.056
-0.25
-0.216
-0.256
-0.244
-0.337
-0.352
-0.222
-0.328
-0.333
-0.267
-0.417
-0.333
-0.306

Futures

72.161
71.939
71.383
70.994
70.828
70.717
70.411
70.222
69.7
69.156
68.822
68.572
68.1
67.722
67.444
67.278
67.056
66.944
66.722
66.439
66.317
66.317
66.206
65.711
65.289
65.089
64.978
64.867
64.75
64.5
64.444
64.194
63.978
63.722
63.478
63.141
62.789
62.567
62.239
61.906
61.639
61.222
60.889
60.583

U 95^

22.161
21.939
21.383
20.994
20.828
20.717
20.411
20.222
19.7
19.156
18.822
18.572
18.1
17.722
17.444
17.278
17.056
16.944
16.722
16.439
16.317
16.317
16.206
15.711
15.289
15.089
14.978
14.867
14.75
14.5
14.444
14.194
13.978
13.722
13.478
13.141
12.789
12.567
12.239
11.906
11.639
11.222
10.889
10.583

U 96^

9.661
9.439
8.883
8.494
8.328
8.217
7.911
7.722
7.2
6.656
6.322
6.072
5.6
5.222
4.944
4.778
4.556
4.444
4.222
3.939
3.817
3.817
3.706
3.211
2.789
2.589
2.478
2.367
2.25
2
1.944
1.694
1.478
1.222
0.978
0.641
0.289
0.067
-0.261
-0.594
-0.861
-1.278
-1.611
-1.917

U 97^

2.839
3.061
3.617
4.006
4.172
4.283
4.589
4.778
5.3
5.844
6.178
6.428
6.9
7.278
7.556
7.722
7.944
8.056
8.278
8.561
8.683
8.683
8.794
9.289
9.711
9.911
10.022
10.133
10.25
10.5
10.556
10.806
11.022
11.278
11.522
11.859
12.211
12.433
12.761
13.094
13.361
13.778
14.111
14.417

Libor

9-Aug
10-Aug
11-Aug
12-Aug
15-Aug
16-Aug
17-Aug
18-Aug
19-Aug
22-Aug
23-Aug
24-Aug
25-Aug
26-Aug
30-Aug
31-Aug
1-Sep
2-Sep
5-Sep
6-Sep
7-Sep
8-Sep
9-Sep
12-Sep
13-Sep
14-Sep
15-Sep
16-Sep
19-Sep
20-Sep
21-Sep
22-Sep
23-Sep
26-Sep
27-Sep
28-Sep
29-Sep
30-Sep
3-Oct
4-Oct
5-Oct
6-Oct
7-Oct
10-Oct

10-Oct
10-Oct
10-Oct
14-Oct
17-Oct
18-Oct
19-Oct
20-Oct
21-Oct
24-Oct
25-Oct
26-Oct
27-Oct
28-Oct
31-Oct
1-Nov
2-Nov
3-Nov
4-Nov
7-Nov
8-Nov
9-Nov
10-Nov
11-Nov
14-Nov
15-Nov
16-Nov
17-Nov
18-Nov
21-Nov
22-Nov
23-Nov
24-Nov
25-Nov
28-Nov
29-Nov
30-Nov
1-Dec
2-Dec
5-Dec
6-Dec
7-Dec
8-Dec
9-Dec
12-Dec
13-Dec
14-Dec
15-Dec
16-Dec
19-Dec
20-Dec
21-Dec
22-Dec
23-Dec
28-Dec
29-Dec

39.75
40.083
40.306
40.472
40.583
40.917
41.167
41.556
41.833
42.028
42.222
42.475
42.806
42.944
42.944
43.167
43.306
43.5
43.75
44.139
44.417
44.917
45.278
45.722
46.056
46.556
47.11
47.9
48.778
49.5
50.028
50.611
51.111
51.806
52.306
52.694
52.889
52.722
52.833
53.39
53.775
54
54
54.175
54.35
54.625
55.505
55.915
56.315
56.695
56.975
57.125
57.375
57.575
57.925
58.1

-0.333
-0.333
-0.223
-0.166
-0.111
-0.334
-0.25
-0.389
-0.277
-0.195
-0.194
-0.253
-0.331
-0.138
0
-0.223
-0.139
-0.194
-0.25
-0.389
-0.278
-0.5
-0.361
-0.444
-0.334
-0.5
-0.554
-0.79
-0.878
-0.722
-0.528
-0.583
-0.5
-0.695
-0.5
-0.388
-0.195
0.167
-0.111
-0.557
-0.385
-0.225
0
-0.175
-0.175
-0.275
-0.88
-0.41
-0.4
-0.38
-0.28
-0.15
-0.25
-0.2
-0.35
-0.175

60.25
59.917
59.694
59.528
59.417
59.083
58.833
58.444
58.167
57.972
57.778
57.525
57.194
57.056
57.056
56.833
56.694
56.5
56.25
55.861
55.583
55.083
54.722
54.278
53.944
53.444
52.89
52.1
51.222
50.5
49.972
49.389
48.889
48.194
47.694
47.306
47.111
47.278
47.167
46.61
46.225
46
46
45.825
45.65
45.375
44.495
44.085
43.685
43.305
43.025
42.875
42.625
42.425
42.075
41.9

10.25
9.917
9.694
9.528
9.417
9.083
8.833
8.444
8.167
7.972
7.778
7.525
7.194
7.056
7.056
6.833
6.694
6.5
6.25
5.861
5.583
5.083
4.722
4.278
3.944
3.444
2.89
2.1
1.222
0.5
-0.028
-0.611
-1.111
-1.806
-2.306
-2.694
-2.889
-2.722
-2.833
-3.39
-3.775
-4
-4
-4.175
-4.35
-4.625
-5.505
-5.915
-6.315
-6.695
-6.975
-7.125
-7.375
-7.575
-7.925
-8.1

-2.25
-2.583
-2.806
-2.972
-3.083
-3.417
-3.667
-4.056
-4.333
-4.528
-4.722
-4.975
-5.306
-5.444
-5.444
-5.667
-5.806
-6
-6.25
-6.639
-6.917
-7.417
-7.778
-8.222
-8.556
-9.056
-9.61
-10.4
-11.278
-12
-12.528
-13.111
-13.611
-14.306
-14.806
-15.194
-15.389
-15.222
-15.333
-15.89
-16.275
-16.5
-16.5
-16.675
-16.85
-17.125
-18.005
-18.415
-18.815
-19.195
-19.475
-19.625
-19.875
-20.075
-20.425
-20.6

14.75
15.083
15.306
15.472
15.583
15.917
16.167
16.556
16.833
17.028
17.222
17.475
17.806
17.944
17.944
18.167
18.306
18.5
18.75
19.139
19.417
19.917
20.278
20.722
21.056
21.556
22.11
22.9
23.778
24.5
25.028
25.611
26.111
26.806
27.306
27.694
27.889
27.722
27.833
28.39
28.775
29
29
29.175
29.35
29.625
30.505
30.915
31.315
31.695
31.975
32.125
32.375
32.575
32.925
33.1

10-Oct
10-Oct
10-Oct
14-Oct
17-Oct
18-Oct
19-Oct
20-Oct
21-Oct
24-Oct
25-Oct
26-Oct
27-Oct
28-Oct
31-Oct
1-Nov
2-Nov
3-Nov
4-Nov
7-Nov
8-Nov
9-Nov
10-Nov
11-Nov
14-Nov
15-Nov
16-Nov
17-Nov
18-Nov
21-Nov
22-Nov
23-Nov
24-Nov
25-Nov
28-Nov
29-Nov
30-Nov
1-Dec
2-Dec
5-Dec
6-Dec
7-Dec
8-Dec
9-Dec
12-Dec
13-Dec
14-Dec
15-Dec
16-Dec
19-Dec
20-Dec
21-Dec
22-Dec
23-Dec
28-Dec
29-Dec

30-Dec
3-Jan
4-Jan
5-Jan
6-Jan
9-Jan
10-Jan
11-Jan
12-Jan
13-Jan
16-Jan
17-Jan
18-Jan
19-Jan
20-Jan
23-Jan
24-Jan
25-Jan
26-Jan
27-Jan
30-Jan
31-Jan
1-Feb
2-Feb
3-Feb
6-Feb
7-Feb
8-Feb
9-Feb
10-Feb
13-Feb
14-Feb
15-Feb
16-Feb
17-Feb
20-Feb
21-Feb
22-Feb
23-Feb
24-Feb
27-Feb
28-Feb
29-Feb
1-Mar
2-Mar
5-Mar
6-Mar
7-Mar
8-Mar
9-Mar
12-Mar
13-Mar
14-Mar
15-Mar
16-Mar
19-Mar

58.1
58.25
58.25
58.25
58.15
58.05
57.95
57.65
57.15
56.7
56.49
56.23
56.12
56.12
56.11
56.01
55.91
55.66
55.31
55.11
54.685
54.235
53.71
53.06
52.7
52.325
52
51.325
51
50.6
50.26
49.76
49.51
49.31
49.31
49.31
49.26
49.16
49.1
49.06
48.91
48.75
48.428
47.97
47.575
47.455
47.455
47.455
47.355
47.355
47.355
47.355
47.365
47.365
47.365
47.365

0
-0.15
0
0
0.1
0.1
0.1
0.3
0.5
0.45
0.21
0.26
0.11
0
0.01
0.1
0.1
0.25
0.35
0.2
0.425
0.45
0.525
0.65
0.36
0.375
0.325
0.675
0.325
0.4
0.34
0.5
0.25
0.2
0
0
0.05
0.1
0.06
0.04
0.15
0.16
0.322
0.458
0.395
0.12
0
0
0.1
0
0
0
-0.01
0
0
0

41.9
41.75
41.75
41.75
41.85
41.95
42.05
42.35
42.85
43.3
43.51
43.77
43.88
43.88
43.89
43.99
44.09
44.34
44.69
44.89
45.315
45.765
46.29
46.94
47.3
47.675
48
48.675
49
49.4
49.74
50.24
50.49
50.69
50.69
50.69
50.74
50.84
50.9
50.94
51.09
51.25
51.572
52.03
52.425
52.545
52.545
52.545
52.645
52.645
52.645
52.645
52.635
52.635
52.635
52.635

-8.1
-8.25
-8.25
-8.25
-8.15
-8.05
-7.95
-7.65
-7.15
-6.7
-6.49
-6.23
-6.12
-6.12
-6.11
-6.01
-5.91
-5.66
-5.31
-5.11
-4.685
-4.235
-3.71
-3.06
-2.7
-2.325
-2
-1.325
-1
-0.6
-0.26
0.24
0.49
0.69
0.69
0.69
0.74
0.84
0.9
0.94
1.09
1.25
1.572
2.03
2.425
2.545
2.545
2.545
2.645
2.645
2.645
2.645
2.635
2.635
2.635
2.635

-20.6
-20.75
-20.75
-20.75
-20.65
-20.55
-20.45
-20.15
-19.65
-19.2
-18.99
-18.73
-18.62
-18.62
-18.61
-18.51
-18.41
-18.16
-17.81
-17.61
-17.185
-16.735
-16.21
-15.56
-15.2
-14.825
-14.5
-13.825
-13.5
-13.1
-12.76
-12.26
-12.01
-11.81
-11.81
-11.81
-11.76
-11.66
-11.6
-11.56
-11.41
-11.25
-10.928
-10.47
-10.075
-9.955
-9.955
-9.955
-9.855
-9.855
-9.855
-9.855
-9.865
-9.865
-9.865
-9.865

33.1
33.25
33.25
33.25
33.15
33.05
32.95
32.65
32.15
31.7
31.49
31.23
31.12
31.12
31.11
31.01
30.91
30.66
30.31
30.11
29.685
29.235
28.71
28.06
27.7
27.325
27
26.325
26
25.6
25.26
24.76
24.51
24.31
24.31
24.31
24.26
24.16
24.1
24.06
23.91
23.75
23.428
22.97
22.575
22.455
22.455
22.455
22.355
22.355
22.355
22.355
22.365
22.365
22.365
22.365

0.65
0.36
0.375
0.325
0.675
0.325
0.4
0.34
0.5
0.25
0.2
0

0
0
0
0
0
0
0
0
0
0
0
0

30-Dec
3-Jan
4-Jan
5-Jan
6-Jan
9-Jan
10-Jan
11-Jan
12-Jan
13-Jan
16-Jan
17-Jan
18-Jan
19-Jan
20-Jan
23-Jan
24-Jan
25-Jan
26-Jan
27-Jan
30-Jan
31-Jan
1-Feb
2-Feb
3-Feb
6-Feb
7-Feb
8-Feb
9-Feb
10-Feb
13-Feb
14-Feb
15-Feb
16-Feb
17-Feb
20-Feb
21-Feb
22-Feb
23-Feb
24-Feb
27-Feb
28-Feb
29-Feb
1-Mar
2-Mar
5-Mar
6-Mar
7-Mar
8-Mar
9-Mar
12-Mar
13-Mar
14-Mar
15-Mar
16-Mar
19-Mar

20-Mar
21-Mar
22-Mar
23-Mar
26-Mar
27-Mar
28-Mar
29-Mar
30-Mar
2-Apr
3-Apr
4-Apr
5-Apr
6-Apr
9-Apr
10-Apr
11-Apr
12-Apr
13-Apr
16-Apr
17-Apr
18-Apr
19-Apr
20-Apr
23-Apr
24-Apr
25-Apr
26-Apr
27-Apr
30-Apr
1-May
2-May
3-May
4-May
7-May
8-May
9-May
10-May
11-May
14-May
15-May
16-May
17-May
18-May
21-May
22-May
23-May
24-May
25-May
28-May
29-May
30-May
31-May
1-Jun
4-Jun
5-Jun

47.415
47.415
47.365
47.315
47.265
47.065
46.965
46.815
46.815
46.815
46.915
46.915
46.915
46.915
46.915
46.915
46.865
46.665
46.615
46.565
46.565
46.565
46.565
46.565
46.565
46.585
46.585
46.585
46.585
46.585
46.585
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.685
46.785
46.785
46.785

-0.05
0
0.05
0.05
0.05
0.2
0.1
0.15
0
0
-0.1
0
0
0
0
0
0.05
0.2
0.05
0.05
0
0
0
0
0
-0.02
0
0
0
0
0
-0.1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.1
0
0

52.585
52.585
52.635
52.685
52.735
52.935
53.035
53.185
53.185
53.185
53.085
53.085
53.085
53.085
53.085
53.085
53.135
53.335
53.385
53.435
53.435
53.435
53.435
53.435
53.435
53.415
53.415
53.415
53.415
53.415
53.415
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.315
53.215
53.215
53.215

2.585
2.585
2.635
2.685
2.735
2.935
3.035
3.185
3.185
3.185
3.085
3.085
3.085
3.085
3.085
3.085
3.135
3.335
3.385
3.435
3.435
3.435
3.435
3.435
3.435
3.415
3.415
3.415
3.415
3.415
3.415
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.315
3.215
3.215
3.215

-9.915
-9.915
-9.865
-9.815
-9.765
-9.565
-9.465
-9.315
-9.315
-9.315
-9.415
-9.415
-9.415
-9.415
-9.415
-9.415
-9.365
-9.165
-9.115
-9.065
-9.065
-9.065
-9.065
-9.065
-9.065
-9.085
-9.085
-9.085
-9.085
-9.085
-9.085
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.185
-9.285
-9.285
-9.285

22.415
22.415
22.365
22.315
22.265
22.065
21.965
21.815
21.815
21.815
21.915
21.915
21.915
21.915
21.915
21.915
21.865
21.665
21.615
21.565
21.565
21.565
21.565
21.565
21.565
21.585
21.585
21.585
21.585
21.585
21.585
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.685
21.785
21.785
21.785

20-Mar
21-Mar
22-Mar
23-Mar
26-Mar
27-Mar
28-Mar
29-Mar
30-Mar
2-Apr
3-Apr
4-Apr
5-Apr
6-Apr
9-Apr
10-Apr
11-Apr
12-Apr
13-Apr
16-Apr
17-Apr
18-Apr
19-Apr
20-Apr
23-Apr
24-Apr
25-Apr
26-Apr
27-Apr
30-Apr
1-May
2-May
3-May
4-May
7-May
8-May
9-May
10-May
11-May
14-May
15-May
16-May
17-May
18-May
21-May
22-May
23-May
24-May
25-May
28-May
29-May
30-May
31-May
1-Jun
4-Jun
5-Jun

6-Jun
7-Jun
8-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun
2-Jul
3-Jul
4-Jul
5-Jul
6-Jul
9-Jul
12-Jul
13-Jul
16-Jul
17-Jul
18-Jul
19-Jul
20-Jul
23-Jul
24-Jul
25-Jul
26-Jul
27-Jul
30-Jul
31-Jul
1-Aug
2-Aug
3-Aug
6-Aug
7-Aug
8-Aug
9-Aug
10-Aug
13-Aug
14-Aug
15-Aug
16-Aug
17-Aug
20-Aug
21-Aug
22-Aug
23-Aug
24-Aug

46.785
46.785
46.785
46.785
46.785
46.785
46.785
46.785
46.785
46.785
46.76
46.76
46.16
46.06
46.06
46.06
46.06
46.06
46.06
46.06
45.96
45.96
45.76
45.76
45.51
45.51
45.51
45.51
45.51
45.31
45.21
45.11
44.81
44.81
44.71
44.66
44.46
44.26
44.16
44.185
43.935
43.885
43.785
43.675
43.75
43.7
43.45
43.65
43.45
43.35
43.45
43.35
43.35
43.075
42.685
42.485

0
0
0
0
0
0
0
0
0
0
0.025
0
0.6
0.1
0
0
0
0
0
0
0.1
0
0.2
0
0.25
0
0
0
0
0.2
0.1
0.1
0.3
0
0.1
0.05
0.2
0.2
0.1
-0.025
0.25
0.05
0.1
0.11
-0.075
0.05
0.25
-0.2
0.2
0.1
-0.1
0.1
0
0.275
0.39
0.2

53.215
53.215
53.215
53.215
53.215
53.215
53.215
53.215
53.215
53.215
53.24
53.24
53.84
53.94
53.94
53.94
53.94
53.94
53.94
53.94
54.04
54.04
54.24
54.24
54.49
54.49
54.49
54.49
54.49
54.69
54.79
54.89
55.19
55.19
55.29
55.34
55.54
55.74
55.84
55.815
56.065
56.115
56.215
56.325
56.25
56.3
56.55
56.35
56.55
56.65
56.55
56.65
56.65
56.925
57.315
57.515

3.215
3.215
3.215
3.215
3.215
3.215
3.215
3.215
3.215
3.215
3.24
3.24
3.84
3.94
3.94
3.94
3.94
3.94
3.94
3.94
4.04
4.04
4.24
4.24
4.49
4.49
4.49
4.49
4.49
4.69
4.79
4.89
5.19
5.19
5.29
5.34
5.54
5.74
5.84
5.815
6.065
6.115
6.215
6.325
6.25
6.3
6.55
6.35
6.55
6.65
6.55
6.65
6.65
6.925
7.315
7.515

-9.285
-9.285
-9.285
-9.285
-9.285
-9.285
-9.285
-9.285
-9.285
-9.285
-9.26
-9.26
-8.66
-8.56
-8.56
-8.56
-8.56
-8.56
-8.56
-8.56
-8.46
-8.46
-8.26
-8.26
-8.01
-8.01
-8.01
-8.01
-8.01
-7.81
-7.71
-7.61
-7.31
-7.31
-7.21
-7.16
-6.96
-6.76
-6.66
-6.685
-6.435
-6.385
-6.285
-6.175
-6.25
-6.2
-5.95
-6.15
-5.95
-5.85
-5.95
-5.85
-5.85
-5.575
-5.185
-4.985

21.785
21.785
21.785
21.785
21.785
21.785
21.785
21.785
21.785
21.785
21.76
21.76
21.16
21.06
21.06
21.06
21.06
21.06
21.06
21.06
20.96
20.96
20.76
20.76
20.51
20.51
20.51
20.51
20.51
20.31
20.21
20.11
19.81
19.81
19.71
19.66
19.46
19.26
19.16
19.185
18.935
18.885
18.785
18.675
18.75
18.7
18.45
18.65
18.45
18.35
18.45
18.35
18.35
18.075
17.685
17.485

UKS U
34.8
34.7
34.7
34.8
35
35.5
35.9
45.1
46.9
50.3
51.4
52.3
53
53.6
54.2
54.9
75.32
56.5
57.3
57.8
58.5
59.9
61.1
61.9
62.5
75.32
62.6
63
63.4
64
64.7
65.1
65.5
65.9
66.1
66.6
67.5
68.2
69
69.7
70.5

44.371
44.5
44.429
44.464
44.736
45.107
45.321
55.493
57.25
61.536
63.036
63.75
64.536
65.536
66.393
67.321
75.32
68.617
69.607
70.536
71.464
72.964
73.821
74.464
75.179
75.32
75.821
76.179
76.321
76.893
77.607
78.179
78.536
79.107
79.221
80.15
80.464
80.964
81.679
81.866
82.286

53.94
53.94
53.94
53.94
53.94
54.04
54.04
54.24
54.24
54.49
54.49
54.49
54.49
54.49
54.69
54.79
54.89
55.19
55.19
55.29
55.34
55.54
55.74
55.84
55.815
56.065
56.115
56.215
56.325
56.25
56.3
56.55
56.35
56.55
56.65
56.55
56.65
56.65
56.925
57.315
57.515

0
0
0
0
0
0.1
0
0.2
0
0.25
0
0
0
0
0.2
0.1
0.1
0.3
0
0.1
0.05
0.2
0.2
0.1
-0.025
0.25
0.05
0.1
0.11
-0.075
0.05
0.25
-0.2
0.2
0.1
-0.1
0.1
0
0.275
0.39
0.2

-55.629
0.129
-0.071
0.035
0.272
0.371
0.214
10.172
1.757
4.286
1.5
0.714
0.786
1
0.857
0.928
0.786
0.51
0.99
0.929
0.928
1.5
0.857
0.643
0.715
0.142
0.5
0.358
0.142
0.572
0.714
0.572
0.357
0.571
0.114
0.929
0.314
0.5
0.715
0.187
0.42

-65.2
-0.1
0
0.1
0.2
0.5
0.4
9.2
1.8
3.4
1.1
0.9
0.7
0.6
0.6
0.7
0.9
0.7
0.8
0.5
0.7
1.4
1.2
0.8
0.6
0
0.1
0.4
0.4
0.6
0.7
0.4
0.4
0.4
0.2
0.5
0.9
0.7
0.8
0.7
0.8

52.5
52
52.5
55
54.5
56
55.5
55
58
59.5
60.5
60
58.5
59
60.5

6-Jun
7-Jun
8-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun
2-Jul
3-Jul
4-Jul
5-Jul
6-Jul
9-Jul
12-Jul
13-Jul
16-Jul
17-Jul
18-Jul
19-Jul
20-Jul
23-Jul
24-Jul
25-Jul
26-Jul
27-Jul
30-Jul
31-Jul
1-Aug
2-Aug
3-Aug
6-Aug
7-Aug
8-Aug
9-Aug
10-Aug
13-Aug
14-Aug
15-Aug
16-Aug
17-Aug
20-Aug
21-Aug
22-Aug
23-Aug
24-Aug

55.629
55.5
55.571
55.536
55.264
54.893
54.679
44.507
42.75
38.464
36.964
36.25
35.464
34.464
33.607
32.679
31.893
31.383
30.393
29.464
28.536
27.036
26.179
25.536
24.821
24.679
24.179
23.821
23.679
23.107
22.393
21.821
21.464
20.893
20.779
19.85
19.536
19.036
18.321
18.134
17.714

27-Aug
28-Aug
29-Aug
30-Aug
31-Aug
3-Sep
4-Sep
5-Sep
6-Sep
7-Sep
10-Sep
11-Sep
12-Sep
13-Sep
14-Sep
17-Sep
18-Sep
19-Sep
20-Sep
21-Sep
24-Sep
25-Sep
26-Sep
27-Sep
28-Sep
1-Oct
1-Oct
1-Oct
4-Oct
5-Oct
8-Oct
9-Oct
10-Oct
11-Oct
12-Oct
15-Oct
16-Oct
17-Oct
18-Oct
19-Oct
22-Oct
23-Oct
24-Oct
25-Oct
26-Oct
29-Oct
30-Oct
31-Oct
1-Nov
2-Nov
5-Nov
6-Nov
7-Nov
8-Nov
9-Nov
12-Nov

42.485
42.275
42.175
42.075
41.825
41.435
41.185
40.985
40.835
40.775
40.425
39.875
39.425
38.875
38.525
38.075
37.875
37.575
37.3
36.925
36.725
36.35
36.225
36.025
35.85
35.525
35.4
35.25
35.225
35.125
35.025
34.675
34.275
34.025
33.425
33.025
32.475
32.075
31.875
31.725
31.575
31.525
31.425
31.325
31.325
31.275
31.275
31.275
31.275
31.275
31.175
31.175
31
31
31
31

0
0.21
0.1
0.1
0.25
0.39
0.25
0.2
0.15
0.06
0.35
0.55
0.45
0.55
0.35
0.45
0.2
0.3
0.275
0.375
0.2
0.375
0.125
0.2
0.175
0.325
0.125
0.15
0.025
0.1
0.1
0.35
0.4
0.25
0.6
0.4
0.55
0.4
0.2
0.15
0.15
0.05
0.1
0.1
0
0.05
0
0
0
0
0.1
0
0.175
0
0
0

57.515
57.725
57.825
57.925
58.175
58.565
58.815
59.015
59.165
59.225
59.575
60.125
60.575
61.125
61.475
61.925
62.125
62.425
62.7
63.075
63.275
63.65
63.775
63.975
64.15
64.475
64.6
64.75
64.775
64.875
64.975
65.325
65.725
65.975
66.575
66.975
67.525
67.925
68.125
68.275
68.425
68.475
68.575
68.675
68.675
68.725
68.725
68.725
68.725
68.725
68.825
68.825
69
69
69
69

7.515
7.725
7.825
7.925
8.175
8.565
8.815
9.015
9.165
9.225
9.575
10.125
10.575
11.125
11.475
11.925
12.125
12.425
12.7
13.075
13.275
13.65
13.775
13.975
14.15
14.475
14.6
14.75
14.775
14.875
14.975
15.325
15.725
15.975
16.575
16.975
17.525
17.925
18.125
18.275
18.425
18.475
18.575
18.675
18.675
18.725
18.725
18.725
18.725
18.725
18.825
18.825
19
19
19
19

-4.985
-4.775
-4.675
-4.575
-4.325
-3.935
-3.685
-3.485
-3.335
-3.275
-2.925
-2.375
-1.925
-1.375
-1.025
-0.575
-0.375
-0.075
0.2
0.575
0.775
1.15
1.275
1.475
1.65
1.975
2.1
2.25
2.275
2.375
2.475
2.825
3.225
3.475
4.075
4.475
5.025
5.425
5.625
5.775
5.925
5.975
6.075
6.175
6.175
6.225
6.225
6.225
6.225
6.225
6.325
6.325
6.5
6.5
6.5
6.5

17.485
17.275
17.175
17.075
16.825
16.435
16.185
15.985
15.835
15.775
15.425
14.875
14.425
13.875
13.525
13.075
12.875
12.575
12.3
11.925
11.725
11.35
11.225
11.025
10.85
10.525
10.4
10.25
10.225
10.125
10.025
9.675
9.275
9.025
8.425
8.025
7.475
7.075
6.875
6.725
6.575
6.525
6.425
6.325
6.325
6.275
6.275
6.275
6.275
6.275
6.175
6.175
6
6
6
6

71
71.2
71.2
71.2
71.2
71.2
71.2
71.2
71.2

82.571
82.714
82.714
83
83.214
83.214
83.214
83.357
83.357

57.515
57.725
57.825
57.925
58.175
58.565
58.815
59.015
59.165
59.225

0
0.21
0.1
0.1
0.25
0.39
0.25
0.2
0.15

0.285
0.143
0
0.286
0.214
0
0
0.143
0

0.5
0.2
0
0
0
0
0
0
0

27-Aug
28-Aug
29-Aug
30-Aug
31-Aug
3-Sep
4-Sep
5-Sep
6-Sep
7-Sep
10-Sep
11-Sep
12-Sep
13-Sep
14-Sep
17-Sep
18-Sep
19-Sep
20-Sep
21-Sep
24-Sep
25-Sep
26-Sep
27-Sep
28-Sep
1-Oct
1-Oct
1-Oct
4-Oct
5-Oct
8-Oct
9-Oct
10-Oct
11-Oct
12-Oct
15-Oct
16-Oct
17-Oct
18-Oct
19-Oct
22-Oct
23-Oct
24-Oct
25-Oct
26-Oct
29-Oct
30-Oct
31-Oct
1-Nov
2-Nov
5-Nov
6-Nov
7-Nov
8-Nov
9-Nov
12-Nov

17.429
17.286
17.286
17
16.786
16.786
16.786
16.643
16.643

9.5
9.5
9.5
9.5
9.5

13.07
13.07
12.86

13-Nov
14-Nov
15-Nov
16-Nov
19-Nov
20-Nov
21-Nov
22-Nov
23-Nov
26-Nov
27-Nov
28-Nov
29-Nov
30-Nov
3-Dec
4-Dec
5-Dec
6-Dec
7-Dec
10-Dec
11-Dec
12-Dec
13-Dec
14-Dec
17-Dec
18-Dec
19-Dec
20-Dec
21-Dec
24-Dec
27-Dec
28-Dec
31-Dec
2-Jan
3-Jan
4-Jan
7-Jan
8-Jan
9-Jan
10-Jan
11-Jan
14-Jan
15-Jan
16-Jan
17-Jan
18-Jan
22-Jan
23-Jan
24-Jan
25-Jan
28-Jan
29-Jan
30-Jan

31
31
31.1
31.15
31.15
31.05
31.15
31.15
31.15
31.15
31.15
31.05
31.05
31.05
31.05
31.05
31.05
31.05
30.95
31.05
30.95
30.95
30.8
30.8
30.9
30.9
31
31
31
31
31.1
30.8
30.6
30.5
30.5
30.5
30.5
30.5
30.5
30.5
30.4
30.4
30.4
30.3
30.2
30.2
30.2
30.1
30.005
30.005
30.15
30.005
29.85

0
0
-0.1
-0.05
0
0.1
-0.1
0
0
0
0
0.1
0
0
0
0
0
0
0.1
-0.1
0.1
0
0.15
0
-0.1
0
-0.1
0
0
0
-0.1
0.3
0.2
0.1
0
0
0
0
0
0
0.1
0
0
0.1
0.1
0
0
0.1
0.095
0
-0.145
0.145
0.155

69
19
69
19
68.9
18.9
68.85
18.85
68.85
18.85
68.95
18.95
68.85
18.85
68.85
18.85
68.85
18.85
68.85
18.85
68.85
18.85
68.95
18.95
68.95
18.95
68.95
18.95
68.95
18.95
68.95
18.95
68.95
18.95
68.95
18.95
69.05
19.05
68.95
18.95
69.05
19.05
69.05
19.05
69.2
19.2
69.2
19.2
69.1
19.1
69.1
19.1
69
19
69
19
69
19
69
19
68.9
18.9
69.2
19.2
69.4
19.4
69.5
19.5
69.5
19.5
69.5
19.5
69.5
19.5
69.5
19.5
69.5
19.5
69.5
19.5
69.6
19.6
69.6
19.6
69.6
19.6
69.7
19.7
69.8
19.8
69.8
19.8
69.8
19.8
69.9
19.9
69.995 19.995
69.995 19.995
69.85
19.85
69.995 19.995
70.15
20.15

6.5
6.5
6.4
6.35
6.35
6.45
6.35
6.35
6.35
6.35
6.35
6.45
6.45
6.45
6.45
6.45
6.45
6.45
6.55
6.45
6.55
6.55
6.7
6.7
6.6
6.6
6.5
6.5
6.5
6.5
6.4
6.7
6.9
7
7
7
7
7
7
7
7.1
7.1
7.1
7.2
7.3
7.3
7.3
7.4
7.495
7.495
7.35
7.495
7.65

6
6
6.1
6.15
6.15
6.05
6.15
6.15
6.15
6.15
6.15
6.05
6.05
6.05
6.05
6.05
6.05
6.05
5.95
6.05
5.95
5.95
5.8
5.8
5.9
5.9
6
6
6
6
6.1
5.8
5.6
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.4
5.4
5.4
5.3
5.2
5.2
5.2
5.1
5.005
5.005
5.15
5.005
4.85

0
0
100
100
100
100
100
81
81
81.1
81.1
81.2
81
80.9
81
80.9
80.9
81
81.25
81.7
81.7
81.7
81.7
81.6
81.6
81.6
81.7
81.6
81.5
81.4
81.5
81.4
81.3
81.2
81.1
80.9
80.8
80.8
80.8
81
80.5
80.1
79.8
79.9
79.6
79.1
79.1
79.1
78.9
78.6
77.6
77.4
77

87.14
87.14
87.29
87.29
87.36
87.5
87.5
87.5
87.5
87.43
87.43
87.429
87.357
87.357
87.286
87.286
87.286
87.286
87.625
87.9259
87.929
87.714
87.786
87.714
87.714
87.786
87.786
87.786
87.643
87.429
87.357
87.143
87.143
87.143
87.143
86.929
87.071
87.071
87.143
87.5
86.786
86.286
86.714
86.714
86.714
85.929
86.5
86.5
86.357
86.125
85.5
85.286
85.071

69
69
68.9
68.85
68.85
68.95
68.85
68.85
68.85
68.85
68.85
68.95
68.95
68.95
68.95
68.95
68.95
68.95
69.05
68.95
69.05
69.05
69.2
69.2
69.1
69.1
69
69
69
69
68.9
69.2
69.4
69.5
69.5
69.5
69.5
69.5
69.5
69.5
69.6
69.6
69.6
69.7
69.8
69.8
69.8
69.9
69.995
69.995
69.85
69.995
70.15

0
0
-0.1
-0.05
0
0.1
-0.1
0
0
0
0
0.1
0
0
0
0
0
0
0.1
-0.1
0.1
0
0.15
0
-0.1
0
-0.1
0
0
0
-0.1
0.3
0.2
0.1
0
0
0
0
0
0
0.1
0
0
0.1
0.1
0
0
0.1
0.095
0
-0.145
0.145
0.155

0
0
0.15
0
0.07
0.14
0
0
0
-0.07
0
-0.001
-0.072
0
-0.071
0
0
0
0.339
0.3009
0.0031
-0.215
0.072
-0.072
0
0.072
0
0
-0.143
-0.214
-0.072
-0.214
0
0
0
-0.214
0.142
0
0.072
0.357
-0.714
-0.5
0.428
0
0
-0.785
0.571
0
-0.143
-0.232
-0.625
-0.214
-0.215

0
0
0
0
0
0
0
-19
0
0.1
0
0.1
-0.2
-0.1
0.1
-0.1
0
0.1
0.25
0.45
0
0
0
-0.1
0
0
0.1
-0.1
-0.1
-0.1
0.1
-0.1
-0.1
-0.1
-0.1
-0.2
-0.1
0
0
0.2
-0.5
-0.4
-0.3
0.1
-0.3
-0.5
0
0
-0.2
-0.3
-1
-0.2
-0.4

13-Nov
14-Nov
15-Nov
16-Nov
19-Nov
20-Nov
21-Nov
22-Nov
23-Nov
26-Nov
27-Nov
28-Nov
29-Nov
30-Nov
3-Dec
4-Dec
5-Dec
6-Dec
7-Dec
10-Dec
11-Dec
12-Dec
13-Dec
14-Dec
17-Dec
18-Dec
19-Dec
20-Dec
21-Dec
24-Dec
27-Dec
28-Dec
31-Dec
2-Jan
3-Jan
4-Jan
7-Jan
8-Jan
9-Jan
10-Jan
11-Jan
14-Jan
15-Jan
16-Jan
17-Jan
18-Jan
22-Jan
23-Jan
24-Jan
25-Jan
28-Jan
29-Jan
30-Jan

12.86
12.86
12.71
12.71
12.64
12.5
12.5
12.5
12.5
12.57
12.57
12.571
12.643
12.643
12.714
12.714
12.714
12.714
12.375
12.0741
12.071
12.286
12.214
12.286
12.286
12.214
12.214
12.214
12.357
12.571
12.643
12.857
12.857
12.857
12.857
13.071
12.929
12.929
12.857
12.5
13.214
13.714
13.286
13.286
13.286
14.071
13.5
13.5
13.643
13.875
14.5
14.714
14.929

31-Jan
1-Feb

29.8
29.55

0.05
0.25

70.2
70.45

20.2
20.45

7.7
7.95

4.8
4.55

76.8
76.6

84.786
84.429

70.2
70.45

4-Feb
5-Feb
6-Feb
7-Feb
8-Feb
11-Feb
12-Feb
13-Feb
14-Feb
15-Feb
18-Feb
19-Feb
20-Feb
21-Feb
22-Feb
25-Feb
26-Feb
27-Feb
28-Feb
1-Mar
4-Mar
5-Mar
6-Mar
7-Mar
8-Mar
11-Mar
12-Mar
12-Mar
13-Mar
14-Mar
15-Mar
18-Mar
19-Mar
20-Mar
21-Mar
22-Mar
25-Mar
26-Mar
27-Mar
28-Mar
2-Apr
3-Apr
4-Apr
5-Apr
8-Apr
9-Apr

29.55
29.55
29.3
29.2
29.2
29.31
29.21
29.01
29.01
29.01
28.91
28.91
28.91
28.91
28.91
28.66
28.66
28.66
28.71
28.41
28.31
28.11
27.96
28.06
28.01
28.01
28.01
28.01
28.01
28.01
28.01
28.01
28.21
28.41
28.41
28.46
28.31
28.36
28.36
28.26
28.21
28.11
28.04
27.94
27.94
27.81

0
0
0.25
0.1
0
-0.11
0.1
0.2
0
0
0.1
0
0
0
0
0.25
0
0
-0.05
0.3
0.1
0.2
0.15
-0.1
0.05
0
0
0
0
0
0
0
-0.2
-0.2
0
-0.05
0.15
-0.05
0
0.1
0.05
0.1
0.07
0.1
0
0.13

70.45
70.45
70.7
70.8
70.8
70.69
70.79
70.99
70.99
70.99
71.09
71.09
71.09
71.09
71.09
71.34
71.34
71.34
71.29
71.59
71.69
71.89
72.04
71.94
71.99
71.99
71.99
71.99
71.99
71.99
71.99
71.99
71.79
71.59
71.59
71.54
71.69
71.64
71.64
71.74
71.79
71.89
71.96
72.06
72.06
72.19

20.45
20.45
20.7
20.8
20.8
20.69
20.79
20.99
20.99
20.99
21.09
21.09
21.09
21.09
21.09
21.34
21.34
21.34
21.29
21.59
21.69
21.89
22.04
21.94
21.99
21.99
21.99
21.99
21.99
21.99
21.99
21.99
21.79
21.59
21.59
21.54
21.69
21.64
21.64
21.74
21.79
21.89
21.96
22.06
22.06
22.19

7.95
7.95
8.2
8.3
8.3
8.19
8.29
8.49
8.49
8.49
8.59
8.59
8.59
8.59
8.59
8.84
8.84
8.84
8.79
9.09
9.19
9.39
9.54
9.44
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.29
9.09
9.09
9.04
9.19
9.14
9.14
9.24
9.29
9.39
9.46
9.56
9.56
9.69

4.55
4.55
4.3
4.2
4.2
4.31
4.21
4.01
4.01
4.01
3.91
3.91
3.91
3.91
3.91
3.66
3.66
3.66
3.71
3.41
3.31
3.11
2.96
3.06
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.21
3.41
3.41
3.46
3.31
3.36
3.36
3.26
3.21
3.11
3.04
2.94
2.94
2.81

76.7
76.7
76.7
76.8
78
77.3
77.4
77.4
77.4
77.5
77.7
77.9
77.9
78
78.2
78.7
79
79
79.1
79.4
79.8
80
80
80
79.9
79.9
79.9
79.7
79.6
79.6
79.4
79.3
79.9
78.9
78.5
78.6
78.7
78.8
78.9
79
79
79
79
79
78.9
78.9

84.571
84.571
84.571
84.643
84.643
85.143
85.071
85.071
85.5
85.786
85.857
86
85.857
86.25
86.5
86.714
86.929
86.929
87
87.357
87.571
87.571
87.571
87.643
87.643
87.643
87.643
87.6
87.5
87.4
87.3
87.2
87.1
87
86.9
86.8
86.65
86.643
86.643
86.643
86.643
86.643
86.643
87.143
87.143
87.143

70.45
70.45
70.7
70.8
70.8
70.69
70.79
70.99
70.99
70.99
71.09
71.09
71.09
71.09
71.09
71.34
71.34
71.34
71.29
71.59
71.69
71.89
72.04
71.94
71.99
71.99
71.99
71.99
71.99
71.99
71.99
71.99
71.79
71.59
71.59
71.54
71.69
71.64
71.64
71.74
71.79
71.89
71.96
72.06
72.06
72.19

0.05
0.25
0
0
0.25
0.1
0
-0.11
0.1
0.2
0
0
0.1
0
0
0
0
0.25
0
0
-0.05
0.3
0.1
0.2
0.15
-0.1
0.05
0
0
0
0
0
0
0
-0.2
-0.2
0
-0.05
0.15
-0.05
0
0.1
0.05
0.1
0.07
0.1
0
0.13

-0.285
-0.357
0.142
0
0
0.072
0
0.5
-0.072
0
0.429
0.286
0.071
0.143
-0.143
0.393
0.25
0.214
0.215
0
0.071
0.357
0.214
0
0
0.072
0
0
0
-0.043
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.15
-0.007
0
0
0
0
0
0.5
0
0

-0.2
-0.2

31-Jan
1-Feb

15.214
15.571

0.1
0
0
0.1
1.2
-0.7
0.1
0
0
0.1
0.2
0.2
0
0.1
0.2
0.5
0.3
0
0.1
0.3
0.4
0.2
0
0
-0.1
0
0
-0.2
-0.1
0
-0.2
-0.1
0.6
-1
-0.4
0.1
0.1
0.1
0.1
0.1
0
0
0
0
-0.1
0

4-Feb
5-Feb
6-Feb
7-Feb
8-Feb
11-Feb
12-Feb
13-Feb
14-Feb
15-Feb
18-Feb
19-Feb
20-Feb
21-Feb
22-Feb
25-Feb
26-Feb
27-Feb
28-Feb
1-Mar
4-Mar
5-Mar
6-Mar
7-Mar
8-Mar
11-Mar
12-Mar
12-Mar
13-Mar
14-Mar
15-Mar
18-Mar
19-Mar
20-Mar
21-Mar
22-Mar
25-Mar
26-Mar
27-Mar
28-Mar
2-Apr
3-Apr
4-Apr
5-Apr
8-Apr
9-Apr

15.429
15.429
15.429
15.357
15.357
14.857
14.929
14.929
14.5
14.214
14.143
14
14.143
13.75
13.5
13.286
13.071
13.071
13
12.643
12.429
12.429
12.429
12.357
12.357
12.357
12.357
12.4
12.5
12.6
12.7
12.8
12.9
13
13.1
13.2
13.35
13.357
13.357
13.357
13.357
13.357
13.357
12.857
12.857
12.857

10-Apr
11-Apr
12-Apr
15-Apr
16-Apr
17-Apr
18-Apr
19-Apr
10-May
22-Apr
23-Apr
24-Apr
25-Apr
26-Apr
29-Apr
30-Apr
1-May
2-May
3-May
6-May
7-May
8-May
9-May
10-May
13-May
14-May
15-May
16-May
17-Jan
20-May
21-May
22-May
23-May
24-May
27-May
28-May
28-May
28-May

27.71
27.71
27.76
27.76
27.71
27.61
27.61
27.61
27.51
27.56
27.56
27.51
27.56
27.56
27.41
27.31
27.31
27.31
27.51
27.51
27.51
27.51
27.51
27.51
27.51
27.41
27.41
27.41
27.36
27.31
27.41
27.375
27.275
27.275
27.275
27.275
27.575
27.465

0.1
0
-0.05
0
0.05
0.1
0
0
0.1
-0.05
0
0.05
-0.05
0
0.15
0.1
0
0
-0.2
0
0
0
0
0
0
0.1
0
0
0.05
0.05
-0.1
0.035
0.1
0
0
0
-0.3
0.11

72.29
72.29
72.24
72.24
72.29
72.39
72.39
72.39
72.49
72.44
72.44
72.49
72.44
72.44
72.59
72.69
72.69
72.69
72.49
72.49
72.49
72.49
72.49
72.49
72.49
72.59
72.59
72.59
72.64
72.69
72.59
72.625
72.725
72.725
72.725
72.725
72.425
72.535

22.29
22.29
22.24
22.24
22.29
22.39
22.39
22.39
22.49
22.44
22.44
22.49
22.44
22.44
22.59
22.69
22.69
22.69
22.49
22.49
22.49
22.49
22.49
22.49
22.49
22.59
22.59
22.59
22.64
22.69
22.59
22.625
22.725
22.725
22.725
22.725
22.425
22.535

9.79
9.79
9.74
9.74
9.79
9.89
9.89
9.89
9.99
9.94
9.94
9.99
9.94
9.94
10.09
10.19
10.19
10.19
9.99
9.99
9.99
9.99
9.99
9.99
9.99
10.09
10.09
10.09
10.14
10.19
10.09
10.125
10.225
10.225
10.225
10.225
9.925
10.035

2.71
2.71
2.76
2.76
2.71
2.61
2.61
2.61
2.51
2.56
2.56
2.51
2.56
2.56
2.41
2.31
2.31
2.31
2.51
2.51
2.51
2.51
2.51
2.51
2.51
2.41
2.41
2.41
2.36
2.31
2.41
2.375
2.275
2.275
2.275
2.275
2.575
2.465

78.9
79
79
79
79
79.2
79.2
79.2
79.3
79.4
79.4
79.3
79.3
79.3
79.3
79.9
79.8
79.8
79.7
79.7
79.7
79.7
79.7
79.7
79.8
80
80.1
80.2
80.1
80.1
80
79.9
80.1
80
80
80
80
80

87.143
87.143
87.071
87.071
87.071
87.071
87.071
86.929
87.714
87.5
87.786
87.786
87.786
87.786
87.714
87.714
87.714
87.786
87.857
87.857
87.786
87.857
87.857
87.857
87.786
87.714
87.786
88
88.286
88.286
88.286
88.429
88.429
88.357
88.357
88.571
88.429
88.429

72.29
72.29
72.24
72.24
72.29
72.39
72.39
72.39
72.49
72.44
72.44
72.49
72.44
72.44
72.59
72.69
72.69
72.69
72.49
72.49
72.49
72.49
72.49
72.49
72.49
72.59
72.59
72.59
72.64
72.69
72.59
72.625
72.725
72.725
72.725
72.725
72.425
72.535

31-May
3-Jun
4-Jun
5-Jun
6-Jun
7-Jun
10-Jun
11-Jun
12-Jun
13-Jun

27.525
27.325
27.395
27.445
27.425
27.515
27.415
27.225
27.325
27.325

-0.06
0.2
-0.07
-0.05
0.02
-0.09
0.1
0.19
-0.1
0

72.475
72.675
72.605
72.555
72.575
72.485
72.585
72.775
72.675
72.675

22.475
22.675
22.605
22.555
22.575
22.485
22.585
22.775
22.675
22.675

9.975
10.175
10.105
10.055
10.075
9.985
10.085
10.275
10.175
10.175

2.525
2.325
2.395
2.445
2.425
2.515
2.415
2.225
2.325
2.325

80
80
79.7
79.6
79.5
79.2
79.1
79.1
79
79

88.5
88.429
88.357
88.286
88.286
87.857
87.714
87.357
87.071
87

72.475
72.675
72.605
72.555
72.575
72.485
72.585
72.775
72.675
72.675

0.1
0
-0.05
0
0.05
0.1
0
0
0.1
-0.05
0
0.05
-0.05
0
0.15
0.1
0
0
-0.2
0
0
0
0
0
0
0.1
0
0
0.05
0.05
-0.1
0.035
0.1
0
0
0
-0.3
0.11
-0.06
0.2
-0.07
-0.05
0.02
-0.09
0.1
0.19
-0.1
0

0
0
-0.072
0
0
0
0
-0.142
0.785
-0.214
0.286
0
0
0
-0.072
0
0
0.072
0.071
0
-0.071
0.071
0
0
-0.071
-0.072
0.072
0.214
0.286
0
0
0.143
0
-0.072
0
0.214
-0.142
0
0.071
-0.071
-0.072
-0.071
0
-0.429
-0.143
-0.357
-0.286
-0.071

0
0.1
0
0
0
0.2
0
0
0.1
0.1
0
-0.1
0
0
0
0.6
-0.1
0
-0.1
0
0
0
0
0
0.1
0.2
0.1
0.1
-0.1
0
-0.1
-0.1
0.2
-0.1
0
0
0
0

10-Apr
11-Apr
12-Apr
15-Apr
16-Apr
17-Apr
18-Apr
19-Apr
10-May
22-Apr
23-Apr
24-Apr
25-Apr
26-Apr
29-Apr
30-Apr
1-May
2-May
3-May
6-May
7-May
8-May
9-May
10-May
13-May
14-May
15-May
16-May
17-Jan
20-May
21-May
22-May
23-May
24-May
27-May
28-May
28-May
28-May

0
0
-0.3
-0.1
-0.1
-0.3
-0.1
0
-0.1
0

31-May
3-Jun
4-Jun
5-Jun
6-Jun
7-Jun
10-Jun
11-Jun
12-Jun
13-Jun

12.857
12.857
12.929
12.929
12.929
12.929
12.929
13.071
12.286
12.5
12.214
12.214
12.214
12.214
12.286

12.286
12.286
12.214
12.143
12.143
12.214
12.143
12.143
12.143
12.214
12.286
12.214
12.000
11.714
11.714
11.714
11.571
11.571
11.643
11.643
11.429
11.571
11.571
11.500
11.571
11.643
11.714
11.714
12.143
12.286
12.643
12.929
13.000

14-Jun
17-Jun
18-Jun

27.275
27.325
27.225

0.05
-0.05
0.1

72.725 22.725
72.675 22.675
72.775 22.775

10.225
10.175
10.275

2.275
2.325
2.225

78.8
78.6
78.4

87.071
87
86.929

72.725
72.675
72.775

20-Jun
19-Jun

27.325
27.255

-0.1
0.07

72.675 22.675
72.745 22.745

10.175
10.245

2.325
2.255

77.9
77.5

86.714
86.571

72.675
72.745

21-Jun
24-Jun
25-Jun

27.275
27.675
27.61

-0.02
-0.4
0.065

72.725 22.725
72.325 22.325
72.39
22.39

10.225
9.825
9.89

2.275
2.675
2.61

77.8
78.1
78.2

86.214
85.786
85.357

72.725
72.325
72.39

26-Jun
27-Jun
28-Jun
1-Jul
2-Jul
3-Jul
4-Jul
5-Jul
8-Jul
9-Jul
10-Jul
11-Jul
12-Jul
15-Jul
16-Jul
17-Jul
18-Jul

27.56
27.4
27.31
27.31
27.29
27.39
27.09
26.99
26.86
26.91
26.91
26.81
26.76
26.76
26.62
26.62
26.62

0.05
0.16
0.09
0
0.02
-0.1
0.3
0.1
0.13
-0.05
0
0.1
0.05
0
0.14
0
0

72.44
72.6
72.69
72.69
72.71
72.61
72.91
73.01
73.14
73.09
73.09
73.19
73.24
73.24
73.38
73.38
73.38

22.44
22.6
22.69
22.69
22.71
22.61
22.91
23.01
23.14
23.09
23.09
23.19
23.24
23.24
23.38
23.38
23.38

9.94
10.1
10.19
10.19
10.21
10.11
10.41
10.51
10.64
10.59
10.59
10.69
10.74
10.74
10.88
10.88
10.88

2.56
2.4
2.31
2.31
2.29
2.39
2.09
1.99
1.86
1.91
1.91
1.81
1.76
1.76
1.62
1.62
1.62

77.8
77.9
77.8
77.8
78.3
78.3
78.3
78.3
78.2
78
78.1
78.1
78
78
78
77.9
77.6

85.286
85.286
85.286
85.143
85.143
85.143
85.143
85.857
85.929
85.929
85.929
85.786
85.786
85.786
85.786
85.857
85.857

72.44
72.6
72.69
72.69
72.71
72.61
72.91
73.01
73.14
73.09
73.09
73.19
73.24
73.24
73.38
73.38
73.38

19-Jul
22-Jul
23-Jul
24-Jul
25-Jul
26-Jul
29-Jul

26.47
26.47
26.59
26.43
26.38
26.5
26.6

0.15
0
-0.12
0.16
0.05
-0.12
-0.1

73.53
73.53
73.41
73.57
73.62
73.5
73.4

23.53
23.53
23.41
23.57
23.62
23.5
23.4

11.03
11.03
10.91
11.07
11.12
11
10.9

1.47
1.47
1.59
1.43
1.38
1.5
1.6

77.5
77.5
77.4
77.4
77.3
77.2
77.2

85.786
85.5
85.071
84.786
84.929
85.214
84.786

73.53
73.53
73.41
73.57
73.62
73.5
73.4

30-Jul
31-Jul
1-Aug
2-Aug
5-Aug
6-Aug
7-Aug
8-Aug
9-Aug
12-Aug
13-Aug
14-Aug
15-Aug
16-Aug
19-Aug
20-Aug

26.5
26.56
26.56
26.66
26.54
26.64
26.64
26.47
26.47
26.47
26.42
26.32
26.32
26.41
26.31
26.21

0.1
-0.06
0
-0.1
0.12
-0.1
0
0.17
0
0
0.05
0.1
0
-0.09
0.1
0.1

73.5
73.44
73.44
73.34
73.46
73.36
73.36
73.53
73.53
73.53
73.58
73.68
73.68
73.59
73.69
73.79

23.5
23.44
23.44
23.34
23.46
23.36
23.36
23.53
23.53
23.53
23.58
23.68
23.68
23.59
23.69
23.79

11
10.94
10.94
10.84
10.96
10.86
10.86
11.03
11.03
11.03
11.08
11.18
11.18
11.09
11.19
11.29

1.5
1.56
1.56
1.66
1.54
1.64
1.64
1.47
1.47
1.47
1.42
1.32
1.32
1.41
1.31
1.21

77.2
77.3
77.2
77.3
77.3
77.3
77.4
77.5
77.4
77.4
77.4
77.4
77.5
77.6
77.6
77.5

84.786
84.786
84.714
84.643
84.714
84.786
84.786
84.786
84.786
84.929
84.929
84.857
84.857
84.857
84.857
84.857

73.5
73.44
73.44
73.34
73.46
73.36
73.36
73.53
73.53
73.53
73.58
73.68
73.68
73.59
73.69
73.79

0.05
-0.05
0.1
-0.1
0.07
-0.02
-0.4
0.065
0.05
0.16
0.09
0
0.02
-0.1
0.3
0.1
0.13
-0.05
0
0.1
0.05
0
0.14
0
0
0.15
0
-0.12
0.16
0.05
-0.12
-0.1
0.1
-0.06
0
-0.1
0.12
-0.1
0
0.17
0
0
0.05
0.1
0
-0.09
0.1
0.1

0.071
-0.071
-0.071
-0.215
-0.143
-0.357
-0.428
-0.429
-0.071
0
0
-0.143
0
0
0
0.714
0.072
0
0
-0.143
0
0
0
0.071
0
-0.071
-0.286
-0.429
-0.285
0.143
0.285
-0.428
0
0
-0.072
-0.071
0.071
0.072
0
0
0
0.143
0
-0.072
0
0
0
0

-0.2
-0.2
-0.2

14-Jun
17-Jun
18-Jun

-0.5
-0.4

20-Jun
19-Jun

0.3
0.3
0.1

21-Jun
24-Jun
25-Jun

-0.4
0.1
-0.1
0
0.5
0
0
0
-0.1
-0.2
0.1
0
-0.1
0
0
-0.1
-0.3

26-Jun
27-Jun
28-Jun
1-Jul
2-Jul
3-Jul
4-Jul
5-Jul
8-Jul
9-Jul
10-Jul
11-Jul
12-Jul
15-Jul
16-Jul
17-Jul
18-Jul

-0.1
0
-0.1
0
-0.1
-0.1
0

19-Jul
22-Jul
23-Jul
24-Jul
25-Jul
26-Jul
29-Jul

0
0.1
-0.1
0.1
0
0
0.1
0.1
-0.1
0
0
0
0.1
0.1
0
-0.1

30-Jul
31-Jul
1-Aug
2-Aug
5-Aug
6-Aug
7-Aug
8-Aug
9-Aug
12-Aug
13-Aug
14-Aug
15-Aug
16-Aug
19-Aug
20-Aug

12.929
13.000
13.071
13.286
13.429
13.786
14.214
14.643
14.714
14.714
14.714
14.857
14.857
14.857
14.857
14.143
14.071
14.071
14.071
14.214
14.214
14.214
14.214
14.143
14.143
14.214
14.500
14.929
15.214
15.071
14.786
15.214
15.214
15.214
15.286
15.357
15.286
15.214
15.214
15.214
15.214
15.071
15.071
15.143
15.143
15.143
15.143
15.143

21-Aug
22-Aug
23-Aug
26-Aug
27-Aug
28-Aug
29-Aug
30-Aug
2-Sep
3-Sep
4-Sep
5-Sep
6-Sep
9-Sep
10-Sep
11-Sep
12-Sep
13-Sep
16-Sep
17-Sep
18-Sep
19-Sep
20-Sep
23-Sep
24-Sep
25-Sep
26-Sep
27-Sep
30-Sep
1-Oct
2-Oct
3-Oct
4-Oct
7-Oct
8-Oct
9-Oct
10-Oct
11-Oct
14-Oct
15-Oct
16-Oct
17-Oct
18-Oct
21-Oct
22-Oct
23-Oct
24-Oct
25-Oct

26.21
26.21
26.21
26.21
25.94
26.05
26.12
25.95
25.95
25.95
25.9
25.81
25.64
25.59
25.59
25.44
25.44
25.39
25.185
25.19
25.19
25.02
24.96
25.06
25.02
24.76
24.8
24.835
24.835
24.585
24.435
24.285
24.285
24.335
24.335
24.56
24.31
24.36
24.58
24.355
24.605
24.205
24.055
23.86
23.835
23.835
23.81
23.685

0
0
0
0
0.27
-0.11
-0.07
0.17
0
0
0.05
0.09
0.17
0.05
0
0.15
0
0.05
0.205
-0.005
0
0.17
0.06
-0.1
0.04
0.26
-0.04
-0.035
0
0.25
0.15
0.15
0
-0.05
0
-0.225
0.25
-0.05
-0.22
0.225
-0.25
0.4
0.15
0.195
0.025
0
0.025
0.125

73.79
73.79
73.79
73.79
74.06
73.95
73.88
74.05
74.05
74.05
74.1
74.19
74.36
74.41
74.41
74.56
74.56
74.61
74.815
74.81
74.81
74.98
75.04
74.94
74.98
75.24
75.2
75.165
75.165
75.415
75.565
75.715
75.715
75.665
75.665
75.44
75.69
75.64
75.42
75.645
75.395
75.795
75.945
76.14
76.165
76.165
76.19
76.315

23.79
23.79
23.79
23.79
24.06
23.95
23.88
24.05
24.05
24.05
24.1
24.19
24.36
24.41
24.41
24.56
24.56
24.61
24.815
24.81
24.81
24.98
25.04
24.94
24.98
25.24
25.2
25.165
25.165
25.415
25.565
25.715
25.715
25.665
25.665
25.44
25.69
25.64
25.42
25.645
25.395
25.795
25.945
26.14
26.165
26.165
26.19
26.315

11.29
11.29
11.29
11.29
11.56
11.45
11.38
11.55
11.55
11.55
11.6
11.69
11.86
11.91
11.91
12.06
12.06
12.11
12.315
12.31
12.31
12.48
12.54
12.44
12.48
12.74
12.7
12.665
12.665
12.915
13.065
13.215
13.215
13.165
13.165
12.94
13.19
13.14
12.92
13.145
12.895
13.295
13.445
13.64
13.665
13.665
13.69
13.815

1.21
1.21
1.21
1.21
0.94
1.05
1.12
0.95
0.95
0.95
0.9
0.81
0.64
0.59
0.59
0.44
0.44
0.39
0.185
0.19
0.19
0.02
-0.04
0.06
0.02
-0.24
-0.2
-0.165
-0.165
-0.415
-0.565
-0.715
-0.715
-0.665
-0.665
-0.44
-0.69
-0.64
-0.42
-0.645
-0.395
-0.795
-0.945
-1.14
-1.165
-1.165
-1.19
-1.315

77.5
77.5
77.5
77.5
77.6
77.5
77.5
77.5
77.5
77.5
77.5
77.5
77.6
77.6
77.7
77.7
77.8
77.8
77.9
77.9
77.9
77.9
77.9
77.9
77.6
77.5
77.5
77.5
77.6
77.5
77.5
77.3
77.2
77.3
77.3
77.3
77.5
77.5
77.6
77.6
77.7
77.7
77.8
77.5
77.2
77.1
77.2
77.2

84.857
84.857
84.857
84.857
84.857
84.857
84.643
84.643
84.357
84.357
84.357
84.357
84.357
84.429
84.429
84.5
84.714
84.786
84.571
84.571
84.571
84.571
84.571
84.5
84.5
84.286
84.071
84.071
84.071
84.071
84.071
84.071
84.071
84
83.929
83.857
83.857
83.714
83.5
83.571
83.429
83.429
83.5
83.357
83.357
83.214
82.929
82.643

73.79
73.79
73.79
73.79
74.06
73.95
73.88
74.05
74.05
74.05
74.1
74.19
74.36
74.41
74.41
74.56
74.56
74.61
74.815
74.81
74.81
74.98
75.04
74.94
74.98
75.24
75.2
75.165
75.165
75.415
75.565
75.715
75.715
75.665
75.665
75.44
75.69
75.64
75.42
75.645
75.395
75.795
75.945
76.14
76.165
76.165
76.19
76.315

0
0
0
0
0.27
-0.11
-0.07
0.17
0
0
0.05
0.09
0.17
0.05
0
0.15
0
0.05
0.205
-0.005
0
0.17
0.06
-0.1
0.04
0.26
-0.04
-0.035
0
0.25
0.15
0.15
0
-0.05
0
-0.225
0.25
-0.05
-0.22
0.225
-0.25
0.4
0.15
0.195
0.025
0
0.025
0.125

0
0
0
0
0
0
-0.214
0
-0.286
0
0
0
0
0.072
0
0.071
0.214
0.072
-0.215
0
0
0
0
-0.071
0
-0.214
-0.215
0
0
0
0
0
0
-0.071
-0.071
-0.072
0
-0.143
-0.214
0.071
-0.142
0
0.071
-0.143
0
-0.143
-0.285
-0.286

0
0
0
0
0.1
-0.1
0
0
0
0
0
0
0.1
0
0.1
0
0.1
0
0.1
0
0
0
0
0
-0.3
-0.1
0
0
0.1
-0.1
0
-0.2
-0.1
0.1
0
0
0.2
0
0.1
0
0.1
0
0.1
-0.3
-0.3
-0.1
0.1
0

21-Aug
22-Aug
23-Aug
26-Aug
27-Aug
28-Aug
29-Aug
30-Aug
2-Sep
3-Sep
4-Sep
5-Sep
6-Sep
9-Sep
10-Sep
11-Sep
12-Sep
13-Sep
16-Sep
17-Sep
18-Sep
19-Sep
20-Sep
23-Sep
24-Sep
25-Sep
26-Sep
27-Sep
30-Sep
1-Oct
2-Oct
3-Oct
4-Oct
7-Oct
8-Oct
9-Oct
10-Oct
11-Oct
14-Oct
15-Oct
16-Oct
17-Oct
18-Oct
21-Oct
22-Oct
23-Oct
24-Oct
25-Oct

15.143
15.143
15.143
15.143
15.143
15.143
15.357
15.357
15.643
15.643
15.643
15.643
15.643
15.571
15.571
15.500
15.286
15.214
15.429
15.429
15.429
15.429
15.429
15.500
15.500
15.714
15.929
15.929
15.929
15.929
15.929
15.929
15.929
16.000
16.071
16.143
16.143
16.286
16.500
16.429
16.571
16.571
16.500
16.643
16.643
16.786
17.071
17.357

28-Oct
29-Oct

23.585
23.745

0.1
-0.16

76.415 26.415
76.255 26.255

13.915
13.755

-1.415
-1.255

77
77.4

82.429
81.857

76.415
76.255

30-Oct

24.19

-0.445

75.81

31-Oct

24.2

-0.01

75.8

25.81

13.31

-0.81

77.3

82.429

75.81

25.8

13.3

-0.8

77.3

82.429

75.8

1-Nov

23.775

0.425

76.225 26.225

13.725

-1.225

77.2

82.643

76.225

4-Nov

23.81

-0.035

76.19

5-Nov

23.77

0.04

76.23

26.19

13.69

-1.19

77.2

82.5

76.19

26.23

13.73

-1.23

77.3

82.143

76.23

6-Nov

23.865

-0.095

76.135 26.135

13.635

-1.135

77.2

82.143

76.135

7-Nov

23.890

-0.025

76.11

26.11

13.61

-1.11

77.2

82.286

76.11

8-Nov

23.940

-0.05

76.06

26.06

13.56

-1.06

77.2

82.929

76.06

11-Nov

23.925

0.015

76.075 26.075

13.575

-1.075

78.3

83

76.075

12-Nov
13-Nov

23.925

76.075 26.075

24.060

-0.135

14-Nov

23.845

0.215

15-Nov
18-Nov
19-Nov
20-Nov
21-Nov
22-Nov
25-Nov
26-Nov
27-Nov
28-Nov
29-Nov
2-Dec
3-Dec
4-Dec
5-Dec
6-Dec
9-Dec

23.810
23.735
23.910
23.810
23.760
23.660
23.585
23.660
23.760
23.910
23.910
23.885
24.130
24.185
24.160
24.085
24.260

0.035
0.075
-0.175
0.1
0.05
0.100
0.075
-0.075
-0.100
-0.150
0.000
0.025
-0.245
-0.055
0.025
0.075
-0.175

10-Dec

24.185

11-Dec

24.385

12-Dec

24.285

13-Dec
16-Dec

13.575

-1.075

77.2

83.071

76.075

25.94

13.44

-0.94

77.2

83.071

75.94

76.155 26.155

13.655

-1.155

77.2

83.143

76.155

76.19
76.265
76.09
76.19
76.24
76.34
76.415
76.34
76.24
76.09
76.09
76.115
75.87
75.815
75.84
75.915
75.74

26.19
26.265
26.09
26.19
26.24
26.34
26.415
26.34
26.24
26.09
26.09
26.115
25.87
25.815
25.84
25.915
25.74

13.69
13.765
13.59
13.69
13.74
13.84
13.915
13.84
13.74
13.59
13.59
13.615
13.37
13.315
13.34
13.415
13.24

-1.19
-1.265
-1.09
-1.19
-1.24
-1.34
-1.415
-1.34
-1.24
-1.09
-1.09
-1.115
-0.87
-0.815
-0.84
-0.915
-0.74

78.1
78.3
77.7
78.1
78.3
77.7
77.3
77.3
77.3
77
76.7
76.4
76.1
76.1
76
75.2
74.5

83.143
83
83.125
83.125
83.214
82.5
81.857
81.286
81.357
80.929
81
80.714
80.125
79.929
79.786
78.571
77.571

76.19
76.265
76.09
76.19
76.24
76.34
76.415
76.34
76.24
76.09
76.09
76.115
75.87
75.815
75.84
75.915
75.74

0.075

75.815 25.815

13.315

-0.815

74

76.571

75.815

-0.200

75.615 25.615

13.115

-0.615

73.3

75.643

75.615

0.100

75.715 25.715

13.215

-0.715

72.3

74.714

75.715

24.385

-0.100

75.615 25.615

13.115

-0.615

71.75

74.429

75.615

24.285

0.100

75.715 25.715

13.215

-0.715

71

73.786

75.715

17-Dec

24.435

-0.150

75.565 25.565

13.065

-0.565

70.2

72.571

75.565

18-Dec

24.510

-0.075

25.49

12.99

-0.49

70.2

72.286

75.49

19-Dec

24.585

-0.075

75.415 25.415

12.915

-0.415

70.7

72.857

75.415

20-Dec

24.835

-0.250

75.165 25.165

12.665

-0.165

70.8

72.857

75.165

23-Dec

24.585

0.250

75.415 25.415

12.915

-0.415

70.6

72.786

75.415

24-Dec

24.685

-0.100

75.315 25.315

12.815

-0.315

70.6

72.786

75.315

27-Dec

24.660

0.025

75.34

25.34

12.84

-0.34

70.7

72.643

75.34

30-Dec

24.660

0.000

75.34

25.34

12.84

-0.34

71.2

73.214

75.34

31-Dec

24.610

0.050

75.39

25.39

12.89

-0.39

71.3

73.429

75.39

2-Jan

24.285

0.325

75.715 25.715

13.215

-0.715

71.6

73.714

75.715

3-Jan

23.985

0.300

76.015 26.015

13.515

-1.015

72

74.429

76.015

75.94

75.49

0.1
-0.16
-0.445
-0.01
0.425
-0.035
0.04
-0.095
-0.025
-0.05
0.015
0
-0.135
0.215
0.035
0.075
-0.175
0.1
0.05
0.1
0.075
-0.075
-0.1
-0.15
0
0.025
-0.245
-0.055
0.025
0.075
-0.175
0.075
-0.2
0.1
-0.1
0.1
-0.15
-0.075
-0.075
-0.25
0.25
-0.1
0.025
0
0.05
0.325
0.3

-0.214
-0.572
0.572
0
0.214
-0.143
-0.357
0
0.143
0.643
0.071
0.071
0
0.072
0
-0.143
0.125
0
0.089
-0.714
-0.643
-0.571
0.071
-0.428
0.071
-0.286
-0.589
-0.196
-0.143
-1.215
-1
-1
-0.928
-0.929
-0.285
-0.643
-1.215
-0.285
0.571
0
-0.071
0
-0.143
0.571
0.215
0.285
0.715

-0.2
0.4

28-Oct
29-Oct

-0.1

30-Oct

31-Oct

-0.1

22-Nov

4-Nov

0.1

5-Nov

-0.1

6-Nov

7-Nov

17.571
18.143
17.571
17.571
17.357
17.500
17.857
17.857
17.714
17.071
17.000
16.929
16.929
16.857
16.857

8-Nov

1.1

11-Nov

-1.1

12-Nov

13-Nov

14-Nov

0.9
0.2
-0.6
0.4
0.2
-0.6
-0.4
0
0
-0.3
-0.3
-0.3
-0.3
0
-0.1
-0.8
-0.7

15-Nov
18-Nov
19-Nov
20-Nov
21-Nov
22-Nov
25-Nov
26-Nov
27-Nov
28-Nov
29-Nov
2-Dec
3-Dec
4-Dec
5-Dec
6-Dec
9-Dec

-0.5

10-Dec

23.429

-0.7

11-Dec

24.357

-1

12-Dec

25.286

-0.55

13-Dec

25.571

-0.75

16-Dec

26.214

-0.8

17-Dec

27.429

18-Dec

27.714

0.5

19-Dec

27.143

0.1

20-Dec

27.143

-0.2

23-Dec

27.214

24-Dec

27.214

0.1

27-Dec

27.357

0.5

30-Dec

26.786

0.1

31-Dec

26.571

0.3

2-Jan

26.286

0.4

3-Jan

25.571

17
16.875
16.875
16.786
17.5
18.143
18.714
18.643
19.071
19
19.286
19.875
20.071
20.214
21.429
22.429

Expir

Projection: Futures
M 93^
M 95^ M 96^
M 97^
76.015
38.515 26.015
13.515
-1.015

CASH MMMM
20
10
5
1
1

-0.035
-0.0325
-0.025
-0.2
-0.05

72.165
72.44
73.265
54.015
70.515
BO

M 93^
M 95^ M 96^
M 97^
34.665 22.165
9.665
2.835
34.94
22.44
9.94
2.56
35.765 23.265
10.765
1.735

20
10
5

Projection: Futures
Z93^
Z95^
Z96^
ZZZZZ
76.015
38.515
26.015
13.515

-0.035
-0.0325
-0.025

67.895
68.475
70.215

Z97^
-1.015
CALLS

Z93^
Z95^
Z96^
Z97^
30.395
17.895
5.395
7.105
30.975
18.475
5.975
6.525
32.715
20.215
7.715
4.785

20
10
5
1

25
356

CASH
20
10
5

1M

Expir

CASH

567
-1.015
2.835
2.56
1.735

678
11.485
9.665
9.94
10.765

BO

356

CASH
20
10
5

1Z

0.300 109.02

0.300

567
-1.015
7.105
6.525
4.785

678
11.485
5.395
5.975
7.715

1X

145.615

139.615

Expiration Projection: Futures

U 93^
U 95^ U 96^
U 97^
Expiration Projection: Futures
H 93^
H 95^
H 96^
H 97^
CASH UUUU
76.015
38.515 26.015
13.515
-1.015 CASH HHHHH
76.015
38.515
26.015
13.515
-1.015
1
101.665
64.165 51.665
39.165
-26.665
U 93^
U 95^ U 96^
U 97^
H 93^
H 95^
H 96^
H 97^
20
-0.035
70.03
32.53
20.03
7.53
4.97
20
-0.035
74.3
36.8
24.3
11.8
0.7
10
-0.0325
70.4575
32.9575 20.458
7.9575
4.5425
10
-0.0325
74.4225
36.9225
24.4225
11.9225
0.5775
5
-0.025
71.74
34.24
21.74
9.24
3.26
5
-0.025
74.79
37.29
24.79
12.29
0.21
101.665
1
-0.2
66.215
BO

356

CASH
20
10
5

1U
UUUU
U Cash
U 20
U 10
U5
UUUU
UUUU
UUUU
UUUU
UUUU

-3.207602
-6.707602
-6.457602
-5.707602
-6.432749
-7.602339
-8.77193
-9.94152
-11.11111

UUUU
stradl
Bus days

0.15 101.67

567
-1.015
4.97
4.5425
3.26
-26.665

678
13.515
7.53
7.9575
9.24
39.165

TK day
Cash
Cash ^ MMMM
TK day
Cash
Cash ^
76.015
13.515 M Cash 3.195455
76.015
13.515 H Cash
70.03
7.53 M 20
-0.30455
72.165
9.665 H 20
70.4575
7.9575 M 10
-0.05455
72.44
9.94 H 10
71.74
9.24 M 5
0.695455
73.265
10.765 H 5
54.5
8 MMMM -1.81818
54.5
8 HHHHH
56.5
6 MMMM -3.63636
56.5
6 HHHHH
58.5
4 MMMM -5.45455
58.5
4 HHHHH
60.5
2 MMMM -7.27273
60.5
2 HHHHH
62.5
0 MMMM -9.09091
62.5
0 HHHHH
19
171

M Straddle
Bus days

10
110

BO

356

CASH
20
10
5

1H

0.3

567
-1.015
0.7
0.5775
0.21

678
13.515
11.8
11.9225
12.29

90.715

HHHHH
TK day
Cash
Cash ^
17.887755
76.015
13.515 Z Cash
14.387755
74.3
11.8 Z 20
14.637755
74.4225
11.9225 Z 10
15.387755
74.79
12.29 Z 5
6.6326531
54.5
8 ZZZZZ
2.5510204
56.5
6 ZZZZZ
-1.530612
58.5
4 ZZZZZ
-5.612245
60.5
2 ZZZZZ
-9.693878
62.5
0 ZZZZZ

ZZZZZ
TK day
Cash
-3.872845
76.015
-7.372845
67.895
-7.122845
68.475
-6.372845
70.215
-6.25
54.5
-7.112069
56.5
-7.974138
58.5
-8.836207
60.5
-9.698276
62.5

H Straddle
Bus days

Z Straddle
Bus days

4.75
49

22.5
232

13.515
5.395
5.975
7.715
8
6
4
2
0

Change

0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000

Futures

U 95^

U 96^

U 97^

Libor ChangeFutures U 95^

9-Aug
10-Aug
11-Aug
12-Aug
15-Aug
16-Aug
17-Aug
18-Aug
19-Aug
22-Aug
23-Aug
24-Aug
25-Aug
26-Aug
30-Aug
31-Aug
1-Sep
2-Sep
5-Sep
6-Sep
7-Sep
8-Sep
9-Sep
12-Sep
13-Sep
14-Sep
15-Sep
16-Sep
19-Sep
20-Sep
21-Sep
22-Sep
23-Sep
26-Sep
27-Sep
28-Sep
29-Sep
30-Sep
3-Oct
4-Oct
5-Oct
6-Oct
7-Oct
10-Oct

U 96^

U 97^

0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000

10-Oct
10-Oct
10-Oct
14-Oct
17-Oct
18-Oct
19-Oct
20-Oct
21-Oct
24-Oct
25-Oct
26-Oct
27-Oct
28-Oct
31-Oct
1-Nov
2-Nov
3-Nov
4-Nov
7-Nov
8-Nov
9-Nov
10-Nov
11-Nov
14-Nov
15-Nov
16-Nov
17-Nov
18-Nov
21-Nov
22-Nov
23-Nov
24-Nov
25-Nov
28-Nov
29-Nov
30-Nov
1-Dec
2-Dec
5-Dec
6-Dec
7-Dec
8-Dec
9-Dec
12-Dec
13-Dec
14-Dec
15-Dec
16-Dec
19-Dec
20-Dec
21-Dec
22-Dec
23-Dec
28-Dec
29-Dec

0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000

100
100
100
100
100
100
100
100
100
100
100
100
100

50
50
50
50
50
50
50
50
50
50
50
50
50

37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5

-25
-25
-25
-25
-25
-25
-25
-25
-25
-25
-25
-25
-25

30-Dec
3-Jan
4-Jan
5-Jan
6-Jan
9-Jan
10-Jan
11-Jan
12-Jan
13-Jan
16-Jan
17-Jan
18-Jan
19-Jan
20-Jan
23-Jan
24-Jan
25-Jan
26-Jan
27-Jan
30-Jan
31-Jan
1-Feb
2-Feb
3-Feb
6-Feb
7-Feb
8-Feb
9-Feb
10-Feb
13-Feb
14-Feb
15-Feb
16-Feb
17-Feb
20-Feb
21-Feb
22-Feb
23-Feb
24-Feb
27-Feb
28-Feb
29-Feb
1-Mar
2-Mar
5-Mar
6-Mar
7-Mar
8-Mar
9-Mar
12-Mar
13-Mar
14-Mar
15-Mar
16-Mar
19-Mar

0
0
0
0
0
0
0
0
0
0
0
0
0

100
100
100
100
100
100
100
100
100
100
100
100
100

50
50
50
50
50
50
50
50
50
50
50
50
50

37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5
37.5

-25
-25
-25
-25
-25
-25
-25
-25
-25
-25
-25
-25
-25

0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000

20-Mar
21-Mar
22-Mar
23-Mar
26-Mar
27-Mar
28-Mar
29-Mar
30-Mar
2-Apr
3-Apr
4-Apr
5-Apr
6-Apr
9-Apr
10-Apr
11-Apr
12-Apr
13-Apr
16-Apr
17-Apr
18-Apr
19-Apr
20-Apr
23-Apr
24-Apr
25-Apr
26-Apr
27-Apr
30-Apr
1-May
2-May
3-May
4-May
7-May
8-May
9-May
10-May
11-May
14-May
15-May
16-May
17-May
18-May
21-May
22-May
23-May
24-May
25-May
28-May
29-May
30-May
31-May
1-Jun
4-Jun
5-Jun

0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
-55.629
0.129
-0.071
0.035
0.272
0.371
0.214
10.172
1.757
4.286
1.500
0.714
0.786
1.000
0.857
0.928
0.786
0.510
0.990
0.929
0.928
1.500
0.857
0.643
0.715
0.142
0.500
0.358
0.142
0.572
0.714
0.572
0.357
0.571
0.114
0.929
0.314
0.500
0.715
0.187
0.420

100
100
100
100
100
100
100
75.32
100
44.371
44.5
44.429
44.464
44.736
45.107
45.321
55.493
57.25
61.536
63.036
63.75
64.536
65.536
66.393
67.321
75.32
68.617
69.607
70.536
71.464
72.964
73.821
74.464
75.179
75.32
75.821
76.179
76.321
76.893
77.607
78.179
78.536
79.107
79.221
80.15
80.464
80.964
81.679
81.866
82.286

50
50
50
50
50
50
50
25.32
50
-5.629
-5.5
-5.571
-5.536
-5.264
-4.893
-4.679
5.493
7.25
11.536
13.036
13.75
14.536
15.536
16.393
17.321
25.32
18.617
19.607
20.536
21.464
22.964
23.821
24.464
25.179
25.32
25.821
26.179
26.321
26.893
27.607
28.179
28.536
29.107
29.221
30.15
30.464
30.964
31.679
31.866
32.286

37.5
37.5
37.5
37.5
37.5
37.5
37.5
12.82
37.5
-18.129
-18
-18.071
-18.036
-17.764
-17.393
-17.179
-7.007
-5.25
-0.964
0.536
1.25
2.036
3.036
3.893
4.821
12.82
6.117
7.107
8.036
8.964
10.464
11.321
11.964
12.679
12.82
13.321
13.679
13.821
14.393
15.107
15.679
16.036
16.607
16.721
17.65
17.964
18.464
19.179
19.366
19.786

-25
-25
-25
-25
-25
-25
-25
-0.32
-25
30.629
30.5
30.571
30.536
30.264
29.893
29.679
19.507
17.75
13.464
11.964
11.25
10.464
9.464
8.607
7.679
-0.32
6.383
5.393
4.464
3.536
2.036
1.179
0.536
-0.179
-0.32
-0.821
-1.179
-1.321
-1.893
-2.607
-3.179
-3.536
-4.107
-4.221
-5.15
-5.464
-5.964
-6.679
-6.866
-7.286

6-Jun
7-Jun
8-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun
2-Jul
3-Jul
4-Jul
5-Jul
6-Jul
9-Jul
12-Jul
13-Jul
16-Jul
17-Jul
18-Jul
19-Jul
20-Jul
23-Jul
24-Jul
25-Jul
26-Jul
27-Jul
30-Jul
31-Jul
1-Aug
2-Aug
3-Aug
6-Aug
7-Aug
8-Aug
9-Aug
10-Aug
13-Aug
14-Aug
15-Aug
16-Aug
17-Aug
20-Aug
21-Aug
22-Aug
23-Aug
24-Aug

65.2
65.3
65.3
65.2
65.0
64.5
64.1
54.9
53.1
49.7
48.6
47.7
47.0
46.4
45.8
45.1
44.2
43.5
42.7
42.2
41.5
40.1
38.9
38.1
37.5
37.5
37.4
37.0
36.6
36.0
35.3
34.9
34.5
34.1
33.9
33.4
32.5
31.8
31.0
30.3
29.5

0
0
0
0
0
0
0
0
0
-65.2
-0.1
0
0.1
0.2
0.5
0.4
9.2
1.8
3.4
1.1
0.9
0.7
0.6
0.6
0.7
0.9
0.7
0.8
0.5
0.7
1.4
1.2
0.8
0.6
0
0.1
0.4
0.4
0.6
0.7
0.4
0.4
0.4
0.2
0.5
0.9
0.7
0.8
0.7
0.8

100
100
100
100
100
100
100
75.32
100
34.8
34.7
34.7
34.8
35
35.5
35.9
45.1
46.9
50.3
51.4
52.3
53
53.6
54.2
54.9
75.32
56.5
57.3
57.8
58.5
59.9
61.1
61.9
62.5
75.32
62.6
63
63.4
64
64.7
65.1
65.5
65.9
66.1
66.6
67.5
68.2
69
69.7
70.5

50
50
50
50
50
50
50
25.32
50
-15.2
-15.3
-15.3
-15.2
-15
-14.5
-14.1
-4.9
-3.1
0.3
1.4
2.3
3
3.6
4.2
4.9
25.32
6.5
7.3
7.8
8.5
9.9
11.1
11.9
12.5
25.32
12.6
13
13.4
14
14.7
15.1
15.5
15.9
16.1
16.6
17.5
18.2
19
19.7
20.5

37.5
37.5
37.5
37.5
37.5
37.5
37.5
12.82
37.5
-27.7
-27.8
-27.8
-27.7
-27.5
-27
-26.6
-17.4
-15.6
-12.2
-11.1
-10.2
-9.5
-8.9
-8.3
-7.6
12.82
-6
-5.2
-4.7
-4
-2.6
-1.4
-0.6
0
12.82
0.1
0.5
0.9
1.5
2.2
2.6
3
3.4
3.6
4.1
5
5.7
6.5
7.2
8

-25
-25
-25
-25
-25
-25
-25
-0.32
-25
40.2
40.3
40.3
40.2
40
39.5
39.1
29.9
28.1
24.7
23.6
22.7
22
21.4
20.8
20.1
-0.32
18.5
17.7
17.2
16.5
15.1
13.9
13.1
12.5
-0.32
12.4
12
11.6
11
10.3
9.9
9.5
9.1
8.9
8.4
7.5
6.8
6
5.3
4.5

0.285
0.143
0.000
0.286
0.214
0.000
0.000
0.143
0.000
16.643
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
-9.500
0.000
0.000
0.000
0.000
9.500
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
-13.070
0.000
0.210

82.571
82.714
82.714
83
83.214
83.214
83.214
83.357
83.357

86.93
86.93
87.14

32.571
32.714
32.714
33
33.214
33.214
33.214
33.357
33.357

20.071
20.214
20.214
20.5
20.714
20.714
20.714
20.857
20.857

-7.571
-7.714
-7.714
-8
-8.214
-8.214
-8.214
-8.357
-8.357

27-Aug
28-Aug
29-Aug
30-Aug
31-Aug
3-Sep
4-Sep
5-Sep
6-Sep
7-Sep
10-Sep
11-Sep
12-Sep
13-Sep
14-Sep
17-Sep
18-Sep
19-Sep
20-Sep
21-Sep
24-Sep
25-Sep
26-Sep
27-Sep
28-Sep
1-Oct
1-Oct
1-Oct
4-Oct
5-Oct
8-Oct
9-Oct
10-Oct
11-Oct
12-Oct
15-Oct
16-Oct
17-Oct
18-Oct
19-Oct
22-Oct
23-Oct
24-Oct
25-Oct
26-Oct
29-Oct
30-Oct
31-Oct
1-Nov
2-Nov
5-Nov
6-Nov
7-Nov
8-Nov
9-Nov
12-Nov

29.0
28.8
28.8
28.8
28.8
28.8
28.8
28.8
28.8

0.5
0.2
0
0
0
0
0
0
0

71
71.2
71.2
71.2
71.2
71.2
71.2
71.2
71.2

21
21.2
21.2
21.2
21.2
21.2
21.2
21.2
21.2

8.5
8.7
8.7
8.7
8.7
8.7
8.7
8.7
8.7

4
3.8
3.8
3.8
3.8
3.8
3.8
3.8
3.8

22.3
22.0
22.1
22.2
22.2
22.5
22.8
23.3
23.8
24.4

-22.3
0.3
-0.1
-0.1
0
-0.3
-0.3
-0.5
-0.5
-0.6

77.7
78
77.9
77.8
77.8
77.5
77.2
76.7
76.2
75.6

27.7
28
27.9
27.8
27.8
27.5
27.2
26.7
26.2
25.6

15.2
15.5
15.4
15.3
15.3
15
14.7
14.2
13.7
13.1

-2.7
-3
-2.9
-2.8
-2.8
-2.5
-2.2
-1.7
-1.2
-0.6

0.000
0.000
0.150
0.000
0.070
0.140
0.000
0.000
0.000
-0.070
0.000
-0.001
-0.072
0.000
-0.071
0.000
0.000
0.000
0.339
0.301
0.003
-0.215
0.072
-0.072
0.000
0.072
0.000
0.000
-0.143
-0.214
-0.072
-0.214
0.000
0.000
0.000
-0.214
0.142
0.000
0.072
0.357
-0.714
-0.500
0.428
0.000
0.000
-0.785
0.571
0.000
-0.143
-0.232
-0.625
-0.214
-0.215

87.14
87.14
87.29
87.29
87.36
87.5
87.5
87.5
87.5
87.43
87.43
87.429
87.357
87.357
87.286
87.286
87.286
87.286
87.625
87.9259
87.929
87.714
87.786
87.714
87.714
87.786
87.786
87.786
87.643
87.429
87.357
87.143
87.143
87.143
87.143
86.929
87.071
87.071
87.143
87.5
86.786
86.286
86.714
86.714
86.714
85.929
86.5
86.5
86.357
86.125
85.5
85.286
85.071

37.43
37.429
37.357
37.357
37.286
37.286
37.286
37.286
37.625
37.9259
37.929
37.714
37.786
37.714
37.714
37.786
37.786
37.786
37.643
37.429
37.357
37.143
37.143
37.143
37.143
36.929
37.071
37.071
37.143
37.5
36.786
36.286
36.714
36.714
36.714
35.929
36.5
36.5
36.357
36.125
35.5
35.286
35.071

24.93
24.929
24.857
24.857
24.786
24.786
24.786
24.786
25.125
25.4259
25.429
25.214
25.286
25.214
25.214
25.286
25.286
25.286
25.143
24.929
24.857
24.643
24.643
24.643
24.643
24.429
24.571
24.571
24.643
25
24.286
23.786
24.214
24.214
24.214
23.429
24
24
23.857
23.625
23
22.786
22.571

-12.43
-12.429
-12.357
-12.357
-12.286
-12.286
-12.286
-12.286
-12.625
-12.926
-12.929
-12.714
-12.786
-12.714
-12.714
-12.786
-12.786
-12.786
-12.643
-12.429
-12.357
-12.143
-12.143
-12.143
-12.143
-11.929
-12.071
-12.071
-12.143
-12.5
-11.786
-11.286
-11.714
-11.714
-11.714
-10.929
-11.5
-11.5
-11.357
-11.125
-10.5
-10.286
-10.071

13-Nov
14-Nov
15-Nov
16-Nov
19-Nov
20-Nov
21-Nov
22-Nov
23-Nov
26-Nov
27-Nov
28-Nov
29-Nov
30-Nov
3-Dec
4-Dec
5-Dec
6-Dec
7-Dec
10-Dec
11-Dec
12-Dec
13-Dec
14-Dec
17-Dec
18-Dec
19-Dec
20-Dec
21-Dec
24-Dec
27-Dec
28-Dec
31-Dec
2-Jan
3-Jan
4-Jan
7-Jan
8-Jan
9-Jan
10-Jan
11-Jan
14-Jan
15-Jan
16-Jan
17-Jan
18-Jan
22-Jan
23-Jan
24-Jan
25-Jan
28-Jan
29-Jan
30-Jan

19.0
19.0
18.9
18.9
18.8
19.0
19.1
19.0
19.1
19.1
19.0
18.8
18.3
18.3
18.3
18.3
18.4
18.4
18.4
18.3
18.4
18.5
18.6
18.5
18.6
18.7
18.8
18.9
19.1
19.2
19.2
19.2
19.0
19.5
19.9
20.2
20.1
20.4
20.9
20.9
20.9
21.1
21.4
22.4
22.6

23.0

0
0
0
0
0
-19
0
0.1
0
0.1
-0.2
-0.1
0.1
-0.1
0
0.1
0.25
0.45
0
0
0
-0.1
0
0
0.1
-0.1
-0.1
-0.1
0.1
-0.1
-0.1
-0.1
-0.1
-0.2
-0.1
0
0
0.2
-0.5
-0.4
-0.3
0.1
-0.3
-0.5
0
0
-0.2
-0.3
-1
-0.2
-0.4

100
100
100
100
100
81
81
81.1
81.1
81.2
81
80.9
81
80.9
80.9
81
81.25
81.7
81.7
81.7
81.7
81.6
81.6
81.6
81.7
81.6
81.5
81.4
81.5
81.4
81.3
81.2
81.1
80.9
80.8
80.8
80.8
81
80.5
80.1
79.8
79.9
79.6
79.1
79.1
79.1
78.9
78.6
77.6
77.4
77

50
50
50
50
50
31
31
31.1
31.1
31.2
31
30.9
31
30.9
30.9
31
31.25
31.7
31.7
31.7
31.7
31.6
31.6
31.6
31.7
31.6
31.5
31.4
31.5
31.4
31.3
31.2
31.1
30.9
30.8
30.8
30.8
31
30.5
30.1
29.8
29.9
29.6
29.1
29.1
29.1
28.9
28.6
27.6
27.4
27

37.5
37.5
37.5
37.5
37.5
18.5
18.5
18.6
18.6
18.7
18.5
18.4
18.5
18.4
18.4
18.5
18.75
19.2
19.2
19.2
19.2
19.1
19.1
19.1
19.2
19.1
19
18.9
19
18.9
18.8
18.7
18.6
18.4
18.3
18.3
18.3
18.5
18
17.6
17.3
17.4
17.1
16.6
16.6
16.6
16.4
16.1
15.1
14.9
14.5

-25
-25
-25
-25
-25
-6
-6
-6.1
-6.1
-6.2
-6
-5.9
-6
-5.9
-5.9
-6
-6.25
-6.7
-6.7
-6.7
-6.7
-6.6
-6.6
-6.6
-6.7
-6.6
-6.5
-6.4
-6.5
-6.4
-6.3
-6.2
-6.1
-5.9
-5.8
-5.8
-5.8
-6
-5.5
-5.1
-4.8
-4.9
-4.6
-4.1
-4.1
-4.1
-3.9
-3.6
-2.6
-2.4
-2

-0.285
-0.357

84.786
84.429

34.786
34.429

22.286
21.929

-9.786
-9.429

31-Jan
1-Feb

0.142
0.000
0.000
0.072
0.000
0.500
-0.072
0.000
0.429
0.286
0.071
0.143
-0.143
0.393
0.250
0.214
0.215
0.000
0.071
0.357
0.214
0.000
0.000
0.072
0.000
0.000
0.000
-0.043
-0.100
-0.100
-0.100
-0.100
-0.100
-0.100
-0.100
-0.100
-0.150
-0.007
0.000
0.000
0.000
0.000
0.000
0.500
0.000
0.000

84.571
84.571
84.571
84.643
84.643
85.143
85.071
85.071
85.5
85.786
85.857
86
85.857
86.25
86.5
86.714
86.929
86.929
87
87.357
87.571
87.571
87.571
87.643
87.643
87.643
87.643
87.6
87.5
87.4
87.3
87.2
87.1
87
86.9
86.8
86.65
86.643
86.643
86.643
86.643
86.643
86.643
87.143
87.143
87.143

34.571
34.571
34.571
34.643
34.643
35.143
35.071
35.071
35.5
35.786
35.857
36
35.857
36.25
36.5
36.714
36.929
36.929
37
37.357
37.571
37.571
37.571
37.643
37.643
37.643
37.643
37.6
37.5
37.4
37.3
37.2
37.1
37
36.9
36.8
36.65
36.643
36.643
36.643
36.643
36.643
36.643
37.143
37.143
37.143

22.071
22.071
22.071
22.143
22.143
22.643
22.571
22.571
23
23.286
23.357
23.5
23.357
23.75
24
24.214
24.429
24.429
24.5
24.857
25.071
25.071
25.071
25.143
25.143
25.143
25.143
25.1
25
24.9
24.8
24.7
24.6
24.5
24.4
24.3
24.15
24.143
24.143
24.143
24.143
24.143
24.143
24.643
24.643
24.643

-9.571
-9.571
-9.571
-9.643
-9.643
-10.143
-10.071
-10.071
-10.5
-10.786
-10.857
-11
-10.857
-11.25
-11.5
-11.714
-11.929
-11.929
-12
-12.357
-12.571
-12.571
-12.571
-12.643
-12.643
-12.643
-12.643
-12.6
-12.5
-12.4
-12.3
-12.2
-12.1
-12
-11.9
-11.8
-11.65
-11.643
-11.643
-11.643
-11.643
-11.643
-11.643
-12.143
-12.143
-12.143

4-Feb
5-Feb
6-Feb
7-Feb
8-Feb
11-Feb
12-Feb
13-Feb
14-Feb
15-Feb
18-Feb
19-Feb
20-Feb
21-Feb
22-Feb
25-Feb
26-Feb
27-Feb
28-Feb
1-Mar
4-Mar
5-Mar
6-Mar
7-Mar
8-Mar
11-Mar
12-Mar
12-Mar
13-Mar
14-Mar
15-Mar
18-Mar
19-Mar
20-Mar
21-Mar
22-Mar
25-Mar
26-Mar
27-Mar
28-Mar
2-Apr
3-Apr
4-Apr
5-Apr
8-Apr
9-Apr

23.2
23.4
23.3
23.3
23.3
23.2
22.0
22.7
22.6
22.6
22.6
22.5
22.3
22.1
22.1
22.0
21.8
21.3
21.0
21.0
20.9
20.6
20.2
20.0
20.0
20.0
20.1
20.1
20.1
20.3
20.4
20.4
20.6
20.7
20.1
21.1
21.5
21.4
21.3
21.2
21.1
21.0
21.0
21.0
21.0
21.0
21.1
21.1

-0.2
-0.2

76.8
76.6

26.8
26.6

14.3
14.1

-1.8
-1.6

0.1
0
0
0.1
1.2
-0.7
0.1
0
0
0.1
0.2
0.2
0
0.1
0.2
0.5
0.3
0
0.1
0.3
0.4
0.2
0
0
-0.1
0
0
-0.2
-0.1
0
-0.2
-0.1
0.6
-1
-0.4
0.1
0.1
0.1
0.1
0.1
0
0
0
0
-0.1
0

76.7
76.7
76.7
76.8
78
77.3
77.4
77.4
77.4
77.5
77.7
77.9
77.9
78
78.2
78.7
79
79
79.1
79.4
79.8
80
80
80
79.9
79.9
79.9
79.7
79.6
79.6
79.4
79.3
79.9
78.9
78.5
78.6
78.7
78.8
78.9
79
79
79
79
79
78.9
78.9

26.7
26.7
26.7
26.8
28
27.3
27.4
27.4
27.4
27.5
27.7
27.9
27.9
28
28.2
28.7
29
29
29.1
29.4
29.8
30
30
30
29.9
29.9
29.9
29.7
29.6
29.6
29.4
29.3
29.9
28.9
28.5
28.6
28.7
28.8
28.9
29
29
29
29
29
28.9
28.9

14.2
14.2
14.2
14.3
15.5
14.8
14.9
14.9
14.9
15
15.2
15.4
15.4
15.5
15.7
16.2
16.5
16.5
16.6
16.9
17.3
17.5
17.5
17.5
17.4
17.4
17.4
17.2
17.1
17.1
16.9
16.8
17.4
16.4
16
16.1
16.2
16.3
16.4
16.5
16.5
16.5
16.5
16.5
16.4
16.4

-1.7
-1.7
-1.7
-1.8
-3
-2.3
-2.4
-2.4
-2.4
-2.5
-2.7
-2.9
-2.9
-3
-3.2
-3.7
-4
-4
-4.1
-4.4
-4.8
-5
-5
-5
-4.9
-4.9
-4.9
-4.7
-4.6
-4.6
-4.4
-4.3
-4.9
-3.9
-3.5
-3.6
-3.7
-3.8
-3.9
-4
-4
-4
-4
-4
-3.9
-3.9

0.000
0.000
-0.072
0.000
0.000
0.000
0.000
-0.142
0.785
-0.214
0.286
0.000
0.000
0.000
-0.072
0.000
0.000
0.072
0.071
0.000
-0.071
0.071
0.000
0.000
-0.071
-0.072
0.072
0.214
0.286
0.000
0.000
0.143
0.000
-0.072
0.000
0.214
-0.142
0.000

87.143
87.143
87.071
87.071
87.071
87.071
87.071
86.929
87.714
87.5
87.786
87.786
87.786
87.786
87.714
87.714
87.714
87.786
87.857
87.857
87.786
87.857
87.857
87.857
87.786
87.714
87.786
88
88.286
88.286
88.286
88.429
88.429
88.357
88.357
88.571
88.429
88.429

37.143
37.143
37.071
37.071
37.071
37.071
37.071
36.929
37.714
37.5
37.786
37.786
37.786
37.786
37.714
37.714
37.714
37.786
37.857
37.857
37.786
37.857
37.857
37.857
37.786
37.714
37.786
38
38.286
38.286
38.286
38.429
38.429
38.357
38.357
38.571
38.429
38.429

24.643
24.643
24.571
24.571
24.571
24.571
24.571
24.429
25.214
25
25.286
25.286
25.286
25.286
25.214
25.214
25.214
25.286
25.357
25.357
25.286
25.357
25.357
25.357
25.286
25.214
25.286
25.5
25.786
25.786
25.786
25.929
25.929
25.857
25.857
26.071
25.929
25.929

-12.143
-12.143
-12.071
-12.071
-12.071
-12.071
-12.071
-11.929
-12.714
-12.5
-12.786
-12.786
-12.786
-12.786
-12.714
-12.714
-12.714
-12.786
-12.857
-12.857
-12.786
-12.857
-12.857
-12.857
-12.786
-12.714
-12.786
-13
-13.286
-13.286
-13.286
-13.429
-13.429
-13.357
-13.357
-13.571
-13.429
-13.429

10-Apr
11-Apr
12-Apr
15-Apr
16-Apr
17-Apr
18-Apr
19-Apr
10-May
22-Apr
23-Apr
24-Apr
25-Apr
26-Apr
29-Apr
30-Apr
1-May
2-May
3-May
6-May
7-May
8-May
9-May
10-May
13-May
14-May
15-May
16-May
17-Jan
20-May
21-May
22-May
23-May
24-May
27-May
28-May
28-May
28-May

21.1
21.0
21.0
21.0
21.0
20.8
20.8
20.8
20.7
20.6
20.6
20.7
20.7
20.7
20.7
20.1
20.2
20.2
20.3
20.3
20.3
20.3
20.3
20.3
20.2
20.0
19.9
19.8
19.9
19.9
20.0
20.1
19.9
20.0
20.0
20.0
20.0
20.0

0
0.1
0
0
0
0.2
0
0
0.1
0.1
0
-0.1
0
0
0
0.6
-0.1
0
-0.1
0
0
0
0
0
0.1
0.2
0.1
0.1
-0.1
0
-0.1
-0.1
0.2
-0.1
0
0
0
0

78.9
79
79
79
79
79.2
79.2
79.2
79.3
79.4
79.4
79.3
79.3
79.3
79.3
79.9
79.8
79.8
79.7
79.7
79.7
79.7
79.7
79.7
79.8
80
80.1
80.2
80.1
80.1
80
79.9
80.1
80
80
80
80
80

28.9
29
29
29
29
29.2
29.2
29.2
29.3
29.4
29.4
29.3
29.3
29.3
29.3
29.9
29.8
29.8
29.7
29.7
29.7
29.7
29.7
29.7
29.8
30
30.1
30.2
30.1
30.1
30
29.9
30.1
30
30
30
30
30

16.4
16.5
16.5
16.5
16.5
16.7
16.7
16.7
16.8
16.9
16.9
16.8
16.8
16.8
16.8
17.4
17.3
17.3
17.2
17.2
17.2
17.2
17.2
17.2
17.3
17.5
17.6
17.7
17.6
17.6
17.5
17.4
17.6
17.5
17.5
17.5
17.5
17.5

-3.9
-4
-4
-4
-4
-4.2
-4.2
-4.2
-4.3
-4.4
-4.4
-4.3
-4.3
-4.3
-4.3
-4.9
-4.8
-4.8
-4.7
-4.7
-4.7
-4.7
-4.7
-4.7
-4.8
-5
-5.1
-5.2
-5.1
-5.1
-5
-4.9
-5.1
-5
-5
-5
-5
-5

0.071
-0.071
-0.072
-0.071
0.000
-0.429
-0.143
-0.357
-0.286
-0.071

88.5
88.429
88.357
88.286
88.286
87.857
87.714
87.357
87.071
87

38.5
38.429
38.357
38.286
38.286
37.857
37.714
37.357
37.071
37

26
25.929
25.857
25.786
25.786
25.357
25.214
24.857
24.571
24.5

-13.5
-13.429
-13.357
-13.286
-13.286
-12.857
-12.714
-12.357
-12.071
-12

31-May
3-Jun
4-Jun
5-Jun
6-Jun
7-Jun
10-Jun
11-Jun
12-Jun
13-Jun

20.0
20.0
20.3
20.4
20.5
20.8
20.9
20.9
21.0
21.0

0
0
-0.3
-0.1
-0.1
-0.3
-0.1
0
-0.1
0

80
80
79.7
79.6
79.5
79.2
79.1
79.1
79
79

30
30
29.7
29.6
29.5
29.2
29.1
29.1
29
29

17.5
17.5
17.2
17.1
17
16.7
16.6
16.6
16.5
16.5

-5
-5
-4.7
-4.6
-4.5
-4.2
-4.1
-4.1
-4
-4

0.11500
0.11571
0.11643
0.11714
0.11714
0.12143
0.12286
0.12643
0.12929
0.13000

0.071
-0.071
-0.071

87.071
87
86.929

37.071
37
36.929

24.571 -12.071
24.5
-12
24.429 -11.929

14-Jun
17-Jun
18-Jun

21.2
21.4
21.6

-0.2
-0.2
-0.2

78.8
78.6
78.4

28.8
28.6
28.4

16.3
16.1
15.9

-3.8
-3.6
-3.4

-0.215
-0.143

86.714
86.571

36.714
36.571

24.214 -11.714
24.071 -11.571

20-Jun
19-Jun

22.1
22.5

-0.5
-0.4

77.9
77.5

27.9
27.5

15.4
15

-2.9
-2.5

-0.357
-0.428
-0.429

86.214
85.786
85.357

36.214
35.786
35.357

23.714 -11.214
23.286 -10.786
22.857 -10.357

21-Jun
24-Jun
25-Jun

22.2
21.9
21.8

0.3
0.3
0.1

77.8
78.1
78.2

27.8
28.1
28.2

15.3
15.6
15.7

-2.8
-3.1
-3.2

-0.071
0.000
0.000
-0.143
0.000
0.000
0.000
0.714
0.072
0.000
0.000
-0.143
0.000
0.000
0.000
0.071
0.000

85.286
85.286
85.286
85.143
85.143
85.143
85.143
85.857
85.929
85.929
85.929
85.786
85.786
85.786
85.786
85.857
85.857

35.286
35.286
35.286
35.143
35.143
35.143
35.143
35.857
35.929
35.929
35.929
35.786
35.786
35.786
35.786
35.857
35.857

22.786
22.786
22.786
22.643
22.643
22.643
22.643
23.357
23.429
23.429
23.429
23.286
23.286
23.286
23.286
23.357
23.357

-10.286
-10.286
-10.286
-10.143
-10.143
-10.143
-10.143
-10.857
-10.929
-10.929
-10.929
-10.786
-10.786
-10.786
-10.786
-10.857
-10.857

26-Jun
27-Jun
28-Jun
1-Jul
2-Jul
3-Jul
4-Jul
5-Jul
8-Jul
9-Jul
10-Jul
11-Jul
12-Jul
15-Jul
16-Jul
17-Jul
18-Jul

22.2
22.1
22.2
22.2
21.7
21.7
21.7
21.7
21.8
22.0
21.9
21.9
22.0
22.0
22.0
22.1
22.4

-0.4
0.1
-0.1
0
0.5
0
0
0
-0.1
-0.2
0.1
0
-0.1
0
0
-0.1
-0.3

77.8
77.9
77.8
77.8
78.3
78.3
78.3
78.3
78.2
78
78.1
78.1
78
78
78
77.9
77.6

27.8
27.9
27.8
27.8
28.3
28.3
28.3
28.3
28.2
28
28.1
28.1
28
28
28
27.9
27.6

15.3
15.4
15.3
15.3
15.8
15.8
15.8
15.8
15.7
15.5
15.6
15.6
15.5
15.5
15.5
15.4
15.1

-2.8
-2.9
-2.8
-2.8
-3.3
-3.3
-3.3
-3.3
-3.2
-3
-3.1
-3.1
-3
-3
-3
-2.9
-2.6

-0.071
-0.286
-0.429
-0.285
0.143
0.285
-0.428

85.786
85.5
85.071
84.786
84.929
85.214
84.786

35.786
35.5
35.071
34.786
34.929
35.214
34.786

23.286 -10.786
23
-10.5
22.571 -10.071
22.286 -9.786
22.429 -9.929
22.714 -10.214
22.286 -9.786

19-Jul
22-Jul
23-Jul
24-Jul
25-Jul
26-Jul
29-Jul

22.5
22.5
22.6
22.6
22.7
22.8
22.8

-0.1
0
-0.1
0
-0.1
-0.1
0

77.5
77.5
77.4
77.4
77.3
77.2
77.2

27.5
27.5
27.4
27.4
27.3
27.2
27.2

15
15
14.9
14.9
14.8
14.7
14.7

-2.5
-2.5
-2.4
-2.4
-2.3
-2.2
-2.2

0.000
0.000
-0.072
-0.071
0.071
0.072
0.000
0.000
0.000
0.143
0.000
-0.072
0.000
0.000
0.000
0.000

84.786
84.786
84.714
84.643
84.714
84.786
84.786
84.786
84.786
84.929
84.929
84.857
84.857
84.857
84.857
84.857

34.786
34.786
34.714
34.643
34.714
34.786
34.786
34.786
34.786
34.929
34.929
34.857
34.857
34.857
34.857
34.857

22.286
22.286
22.214
22.143
22.214
22.286
22.286
22.286
22.286
22.429
22.429
22.357
22.357
22.357
22.357
22.357

30-Jul
31-Jul
1-Aug
2-Aug
5-Aug
6-Aug
7-Aug
8-Aug
9-Aug
12-Aug
13-Aug
14-Aug
15-Aug
16-Aug
19-Aug
20-Aug

22.8
22.7
22.8
22.7
22.7
22.7
22.6
22.5
22.6
22.6
22.6
22.6
22.5
22.4
22.4
22.5

0
0.1
-0.1
0.1
0
0
0.1
0.1
-0.1
0
0
0
0.1
0.1
0
-0.1

77.2
77.3
77.2
77.3
77.3
77.3
77.4
77.5
77.4
77.4
77.4
77.4
77.5
77.6
77.6
77.5

27.2
27.3
27.2
27.3
27.3
27.3
27.4
27.5
27.4
27.4
27.4
27.4
27.5
27.6
27.6
27.5

14.7
14.8
14.7
14.8
14.8
14.8
14.9
15
14.9
14.9
14.9
14.9
15
15.1
15.1
15

-2.2
-2.3
-2.2
-2.3
-2.3
-2.3
-2.4
-2.5
-2.4
-2.4
-2.4
-2.4
-2.5
-2.6
-2.6
-2.5

-9.786
-9.786
-9.714
-9.643
-9.714
-9.786
-9.786
-9.786
-9.786
-9.929
-9.929
-9.857
-9.857
-9.857
-9.857
-9.857

0.12929
0.13000
0.13071
0.13286
0.13429
0.13786
0.14214
0.14643
0.14714
0.14714
0.14714
0.14857
0.14857
0.14857
0.14857
0.14143
0.14071
0.14071
0.14071
0.14214
0.14214
0.14214
0.14214
0.14143
0.14143
0.14214
0.14500
0.14929
0.15214
0.15071
0.14786
0.15214
0.15214
0.15214
0.15286
0.15357
0.15286
0.15214
0.15214
0.15214
0.15214
0.15071
0.15071
0.15143
0.15143
0.15143
0.15143
0.15143

0.000
0.000
0.000
0.000
0.000
0.000
-0.214
0.000
-0.286
0.000
0.000
0.000
0.000
0.072
0.000
0.071
0.214
0.072
-0.215
0.000
0.000
0.000
0.000
-0.071
0.000
-0.214
-0.215
0.000
0.000
0.000
0.000
0.000
0.000
-0.071
-0.071
-0.072
0.000
-0.143
-0.214
0.071
-0.142
0.000
0.071
-0.143
0.000
-0.143
-0.285
-0.286

84.857
84.857
84.857
84.857
84.857
84.857
84.643
84.643
84.357
84.357
84.357
84.357
84.357
84.429
84.429
84.5
84.714
84.786
84.571
84.571
84.571
84.571
84.571
84.5
84.5
84.286
84.071
84.071
84.071
84.071
84.071
84.071
84.071
84
83.929
83.857
83.857
83.714
83.5
83.571
83.429
83.429
83.5
83.357
83.357
83.214
82.929
82.643

34.857
34.857
34.857
34.857
34.857
34.857
34.643
34.643
34.357
34.357
34.357
34.357
34.357
34.429
34.429
34.5
34.714
34.786
34.571
34.571
34.571
34.571
34.571
34.5
34.5
34.286
34.071
34.071
34.071
34.071
34.071
34.071
34.071
34
33.929
33.857
33.857
33.714
33.5
33.571
33.429
33.429
33.5
33.357
33.357
33.214
32.929
32.643

22.357
22.357
22.357
22.357
22.357
22.357
22.143
22.143
21.857
21.857
21.857
21.857
21.857
21.929
21.929
22
22.214
22.286
22.071
22.071
22.071
22.071
22.071
22
22
21.786
21.571
21.571
21.571
21.571
21.571
21.571
21.571
21.5
21.429
21.357
21.357
21.214
21
21.071
20.929
20.929
21
20.857
20.857
20.714
20.429
20.143

-9.857
-9.857
-9.857
-9.857
-9.857
-9.857
-9.643
-9.643
-9.357
-9.357
-9.357
-9.357
-9.357
-9.429
-9.429
-9.5
-9.714
-9.786
-9.571
-9.571
-9.571
-9.571
-9.571
-9.5
-9.5
-9.286
-9.071
-9.071
-9.071
-9.071
-9.071
-9.071
-9.071
-9
-8.929
-8.857
-8.857
-8.714
-8.5
-8.571
-8.429
-8.429
-8.5
-8.357
-8.357
-8.214
-7.929
-7.643

21-Aug
22-Aug
23-Aug
26-Aug
27-Aug
28-Aug
29-Aug
30-Aug
2-Sep
3-Sep
4-Sep
5-Sep
6-Sep
9-Sep
10-Sep
11-Sep
12-Sep
13-Sep
16-Sep
17-Sep
18-Sep
19-Sep
20-Sep
23-Sep
24-Sep
25-Sep
26-Sep
27-Sep
30-Sep
1-Oct
2-Oct
3-Oct
4-Oct
7-Oct
8-Oct
9-Oct
10-Oct
11-Oct
14-Oct
15-Oct
16-Oct
17-Oct
18-Oct
21-Oct
22-Oct
23-Oct
24-Oct
25-Oct

22.5
22.5
22.5
22.5
22.4
22.5
22.5
22.5
22.5
22.5
22.5
22.5
22.4
22.4
22.3
22.3
22.2
22.2
22.1
22.1
22.1
22.1
22.1
22.1
22.4
22.5
22.5
22.5
22.4
22.5
22.5
22.7
22.8
22.7
22.7
22.7
22.5
22.5
22.4
22.4
22.3
22.3
22.2
22.5
22.8
22.9
22.8
22.8

0
0
0
0
0.1
-0.1
0
0
0
0
0
0
0.1
0
0.1
0
0.1
0
0.1
0
0
0
0
0
-0.3
-0.1
0
0
0.1
-0.1
0
-0.2
-0.1
0.1
0
0
0.2
0
0.1
0
0.1
0
0.1
-0.3
-0.3
-0.1
0.1
0

77.5
77.5
77.5
77.5
77.6
77.5
77.5
77.5
77.5
77.5
77.5
77.5
77.6
77.6
77.7
77.7
77.8
77.8
77.9
77.9
77.9
77.9
77.9
77.9
77.6
77.5
77.5
77.5
77.6
77.5
77.5
77.3
77.2
77.3
77.3
77.3
77.5
77.5
77.6
77.6
77.7
77.7
77.8
77.5
77.2
77.1
77.2
77.2

27.5
27.5
27.5
27.5
27.6
27.5
27.5
27.5
27.5
27.5
27.5
27.5
27.6
27.6
27.7
27.7
27.8
27.8
27.9
27.9
27.9
27.9
27.9
27.9
27.6
27.5
27.5
27.5
27.6
27.5
27.5
27.3
27.2
27.3
27.3
27.3
27.5
27.5
27.6
27.6
27.7
27.7
27.8
27.5
27.2
27.1
27.2
27.2

15
15
15
15
15.1
15
15
15
15
15
15
15
15.1
15.1
15.2
15.2
15.3
15.3
15.4
15.4
15.4
15.4
15.4
15.4
15.1
15
15
15
15.1
15
15
14.8
14.7
14.8
14.8
14.8
15
15
15.1
15.1
15.2
15.2
15.3
15
14.7
14.6
14.7
14.7

-2.5
-2.5
-2.5
-2.5
-2.6
-2.5
-2.5
-2.5
-2.5
-2.5
-2.5
-2.5
-2.6
-2.6
-2.7
-2.7
-2.8
-2.8
-2.9
-2.9
-2.9
-2.9
-2.9
-2.9
-2.6
-2.5
-2.5
-2.5
-2.6
-2.5
-2.5
-2.3
-2.2
-2.3
-2.3
-2.3
-2.5
-2.5
-2.6
-2.6
-2.7
-2.7
-2.8
-2.5
-2.2
-2.1
-2.2
-2.2

0.15143
0.15143
0.15143
0.15143
0.15143
0.15143
0.15357
0.15357
0.15643
0.15643
0.15643
0.15643
0.15643
0.15571
0.15571
0.15500
0.15286
0.15214
0.15429
0.15429
0.15429
0.15429
0.15429
0.15500
0.15500
0.15714
0.15929
0.15929
0.15929
0.15929
0.15929
0.15929
0.15929
0.16000
0.16071
0.16143
0.16143
0.16286
0.16500
0.16429
0.16571
0.16571
0.16500
0.16643
0.16643
0.16786
0.17071
0.17357

-0.214
-0.572

82.429
81.857

32.429
31.857

19.929
19.357

-7.429
-6.857

28-Oct
29-Oct

0.572

82.429

32.429

19.929

-7.429

0.000

82.429

32.429

19.929

-7.429

0.214

82.643

32.643

20.143

23.0
22.6

-0.2
0.4

77
77.4

27
27.4

14.5
14.9

-2
-2.4

30-Oct

22.7

-0.1

77.3

27.3

14.8

-2.3

31-Oct

22.7

77.3

27.3

14.8

-2.3

-7.643

1-Nov

22.8

-0.1

77.2

27.2

14.7

-2.2

-0.143

82.5

32.5

20

-7.5

4-Nov

22.8

77.2

27.2

14.7

-2.2

-0.357

82.143

32.143

19.643

-7.143

5-Nov

22.7

0.1

77.3

27.3

14.8

-2.3

0.000

82.143

32.143

19.643

-7.143

6-Nov

22.8

-0.1

77.2

27.2

14.7

-2.2

0.143

82.286

32.286

19.786

-7.286

7-Nov

22.8

77.2

27.2

14.7

-2.2

0.643

82.929

32.929

20.429

-7.929

8-Nov

22.8

77.2

27.2

14.7

-2.2

0.071

83

33

20.5

-8

11-Nov

21.7

1.1

78.3

28.3

15.8

-3.3

0.071

83.071

33.071

20.571

-8.071

12-Nov

22.8

-1.1

77.2

27.2

14.7

-2.2

0.000

83.071

33.071

20.571

-8.071

13-Nov

22.8

77.2

27.2

14.7

-2.2

0.072

83.143

33.143

20.643

-8.143

14-Nov

22.8

77.2

27.2

14.7

-2.2

0.000
-0.143
0.125
0.000
0.089
-0.714
-0.643
-0.571
0.071
-0.428
0.071
-0.286
-0.589
-0.196
-0.143
-1.215
-1.000

83.143
83
83.125
83.125
83.214
82.5
81.857
81.286
81.357
80.929
81
80.714
80.125
79.929
79.786
78.571
77.571

33.143
33
33.125
33.125
33.214
32.5
31.857
31.286
31.357
30.929
31
30.714
30.125
29.929
29.786
28.571
27.571

20.643
20.5
20.625
20.625
20.714
20
19.357
18.786
18.857
18.429
18.5
18.214
17.625
17.429
17.286
16.071
15.071

-8.143
-8
-8.125
-8.125
-8.214
-7.5
-6.857
-6.286
-6.357
-5.929
-6
-5.714
-5.125
-4.929
-4.786
-3.571
-2.571

15-Nov
18-Nov
19-Nov
20-Nov
21-Nov
22-Nov
25-Nov
26-Nov
27-Nov
28-Nov
29-Nov
2-Dec
3-Dec
4-Dec
5-Dec
6-Dec
9-Dec

21.9
21.7
22.3
21.9
21.7
22.3
22.7
22.7
22.7
23.0
23.3
23.6
23.9
23.9
24.0
24.8
25.5

0.9
0.2
-0.6
0.4
0.2
-0.6
-0.4
0.0
0.0
-0.3
-0.3
-0.3
-0.3
0.0
-0.1
-0.8
-0.7

78.1
78.3
77.7
78.1
78.3
77.7
77.3
77.3
77.3
77
76.7
76.4
76.1
76.1
76
75.2
74.5

28.1
28.3
27.7
28.1
28.3
27.7
27.3
27.3
27.3
27
26.7
26.4
26.1
26.1
26
25.2
24.5

15.6
15.8
15.2
15.6
15.8
15.2
14.8
14.8
14.8
14.5
14.2
13.9
13.6
13.6
13.5
12.7
12

-3.1
-3.3
-2.7
-3.1
-3.3
-2.7
-2.3
-2.3
-2.3
-2
-1.7
-1.4
-1.1
-1.1
-1
-0.2
0.5

-1.000

76.571

26.571

14.071

-1.571

10-Dec

26.0

-0.5

74

24

11.5

-0.928

75.643

25.643

13.143

-0.643

11-Dec

26.7

-0.7

73.3

23.3

10.8

1.7

-0.929

74.714

24.714

12.214

0.286

12-Dec

27.7

-1.0

72.3

22.3

9.8

2.7

-0.285

74.429

24.429

11.929

0.571

13-Dec

28.3

-0.6

71.75

21.75

9.25

3.25

-0.643

73.786

23.786

11.286

1.214

16-Dec

29.0

-0.8

71

21

8.5

-1.215

72.571

22.571

10.071

2.429

17-Dec

29.8

-0.8

70.2

20.2

7.7

4.8

-0.285

72.286

22.286

9.786

2.714

18-Dec

29.8

0.0

70.2

20.2

7.7

4.8

0.571

72.857

22.857

10.357

2.143

19-Dec

29.3

0.5

70.7

20.7

8.2

4.3

0.000

72.857

22.857

10.357

2.143

20-Dec

29.2

0.1

70.8

20.8

8.3

4.2

-0.071

72.786

22.786

10.286

2.214

23-Dec

29.4

-0.2

70.6

20.6

8.1

4.4

0.000

72.786

22.786

10.286

2.214

24-Dec

29.4

0.0

70.6

20.6

8.1

4.4

-0.143

72.643

22.643

10.143

2.357

27-Dec

29.3

0.1

70.7

20.7

8.2

4.3

0.571

73.214

23.214

10.714

1.786

30-Dec

28.8

0.5

71.2

21.2

8.7

3.8

0.215

73.429

23.429

10.929

1.571

31-Dec

28.7

0.1

71.3

21.3

8.8

3.7

0.285

73.714

23.714

11.214

1.286

2-Jan

28.4

0.3

71.6

21.6

9.1

3.4

0.715

74.429

24.429

11.929

0.571

3-Jan

28.0

0.4

72

22

9.5

0.17571
0.18143
0.17571
0.17571
0.17357
0.17500
0.17857
0.17857
0.17714
0.17071
0.17000
0.16929
0.16929
0.16857
0.16857

USD
-0.035
-0.0325
-0.025
0.300

EUR
Euribor
-0.54195
-0.395
-0.7643
-0.59
-0.6714
-0.62
-0.285
0

0.01788
-0.00147
0.00168 0.000525

Cash ^

70.5
68.5
66.5
64.5
62.5