US-Treasuries

Tenor
1 month
3 Month
6 Month
12 Month
2 Year
3 Year
5 Year
7 Year
10 Year
20 Year
30 Year

Spread 2s/10s

2.50%
2.45%
2.40%

Date
1/11/2013
4/11/2013
5/11/2013
6/11/2013
7/11/2013
8/11/2013

1-Nov-13

8-Nov-13

15-Nov-13

22-Nov-13

Spread 1 Vrs 8

0.02%
0.04%
0.08%
0.11%
0.32%
0.61%
1.37%
2.03%
2.65%
3.40%
3.69%

0.04%
0.06%
0.09%
0.12%
0.32%
0.62%
1.42%
2.12%
2.77%
3.55%
3.84%

0.02%
0.04%
0.08%
0.11%
0.32%
0.61%
1.37%
2.03%
2.65%
3.40%
3.69%

0.04%
0.06%
0.09%
0.12%
0.32%
0.62%
1.42%
2.12%
2.77%
3.55%
3.84%

0.02%
0.02%
0.01%
0.01%
0.00%
0.01%
0.05%
0.09%
0.12%
0.15%
0.15%

04/10/2013
2.33%

25/10/2013
2.45%

01/11/2013
2.33%

08/11/2013
2.45%

6 mo
0.08
0.09
0.08
0.09
0.09
0.09

1 yr
0.1
0.09
0.1
0.11
0.11
0.12

1 mo
3 mo
0.03
0.04
Cuadro N.
0.02
0.05
US Spread 2s/10s
0.06
0.05
0.05
0.05
0.04
0.05
0.04
0.06

2 yr
0.33
0.32
0.32
0.3
0.29
0.32

2.35%
2.30%
08/11/2013

01/11/2013

25/10/2013

04/10/2013

2.25%

Spread 2s/10s

TIPS
Tenor
5 Year
10 Year
20 Year
30 Year
US-Fixed Income
Name

al 01 Noviembre 2013
Coupon
Price
0.125
103.16
0.375
99.07
3.375
139.14
0.625
81.5
al 01 Noviembre 2013
52-Week
Value
Return

Last
-0.57%
0.47%
1.04%
1.40%

Effective Yield

al 08 Noviembre 2013
Price
Last
103.28
-0.61%
98.19
0.57%
136.49
1.17%
78.73
1.53%
52-Week
Return

Effective Yield

Bloomberg US Treasury Bond

Index
Bloomberg US Agency Bond
Index
Bloomberg US Corporate
Bond Index
Bloomberg USD MBS Bond
Index

Fed Funds Rate

Fed Reserv Target
Libor 3 months
Prime Rate

US-Treasury 10 years Note

Date
Nov 1, 2013
Oct 31, 2013
Oct 30, 2013
Oct 29, 2013
Oct 28, 2013
Oct 25, 2013
Oct 24, 2013
Oct 23, 2013
Oct 22, 2013
Oct 21, 2013
Oct 18, 2013
Oct 17, 2013
Oct 16, 2013
Oct 15, 2013
Oct 14, 2013
Oct 11, 2013
Oct 10, 2013
Oct 9, 2013
Oct 8, 2013
Oct 7, 2013
Oct 4, 2013
Oct 3, 2013
Oct 2, 2013
Oct 1, 2013
Sep 30, 2013
Sep 27, 2013

116.13

-2.05%

1.43%

-2.05%

1.43%

112.45

-0.76%

1.29%

-0.76%

1.29%

127.08

-1.56%

3.17%

-1.56%

3.17%

115.44

0.35%

2.78%

0.35%

2.78%

11/1/2013
1 Year Prior
0.17%
0.25%
0.31%
3.25%

11/8/2013
Current
0.08%
0.25%
0.24%
3.25%

11/8/2013
1 Year Prior
0.17%
0.25%
0.31%
3.25%

11/1/2013
Current
0.08%
0.25%
0.24%
3.25%

Open
2.59
2.52
2.49
2.52
2.51
2.52
2.48
2.49
2.58
2.6
2.57
2.63
2.74
2.72
2.69
2.68
2.7
2.64
2.65
2.62
2.62
2.63
2.61
2.65
2.61
2.63

High
2.63
2.57
2.55
2.54
2.52
2.52
2.52
2.51
2.59
2.62
2.6
2.63
2.76
2.73
2.69
2.68
2.72
2.67
2.66
2.63
2.66
2.64
2.63
2.65
2.64
2.64

Low
2.57
2.5
2.47
2.51
2.5
2.5
2.47
2.47
2.51
2.59
2.57
2.58
2.67
2.69
2.69
2.64
2.68
2.64
2.62
2.61
2.62
2.58
2.59
2.62
2.6
2.6

Close
2.62
2.54
2.53
2.51
2.51
2.5
2.52
2.48
2.51
2.61
2.59
2.59
2.67
2.72
2.69
2.68
2.68
2.65
2.64
2.63
2.65
2.61
2.63
2.65
2.62
2.62

Volume
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Sep 26, 2013

Sep 25, 2013
Sep 24, 2013
Sep 23, 2013
Sep 20, 2013
Sep 19, 2013
Sep 18, 2013
Sep 17, 2013
Sep 16, 2013
Sep 13, 2013
Sep 12, 2013
Sep 11, 2013
Sep 10, 2013
Sep 9, 2013
Sep 6, 2013
Sep 5, 2013
Sep 4, 2013
Sep 3, 2013
Aug 30, 2013
Aug 29, 2013
Aug 28, 2013
Aug 27, 2013
Aug 26, 2013
Aug 23, 2013
Aug 22, 2013
Aug 21, 2013
Aug 20, 2013
Aug 19, 2013
Aug 16, 2013
Aug 15, 2013
Aug 14, 2013
Aug 13, 2013
Aug 12, 2013
Aug 9, 2013
Aug 8, 2013
Aug 7, 2013
Aug 6, 2013
Aug 5, 2013
Aug 2, 2013
Aug 1, 2013

2.64
2.66
2.69
2.74
2.77
2.7
2.86
2.85
2.81
2.92
2.89
2.94
2.95
2.9
2.96
2.9
2.87
2.84
2.77
2.8
2.75
2.76
2.82
2.91
2.92
2.82
2.81
2.85
2.8
2.76
2.72
2.67
2.59
2.59
2.6
2.64
2.63
2.62
2.74
2.6

2.66
2.67
2.69
2.74
2.77
2.75
2.9
2.87
2.88
2.92
2.91
2.97
2.97
2.91
2.97
2.98
2.91
2.91
2.78
2.83
2.8
2.77
2.83
2.92
2.92
2.88
2.84
2.9
2.86
2.82
2.72
2.73
2.61
2.61
2.61
2.64
2.66
2.66
2.74
2.72

2.63
2.61
2.64
2.7
2.72
2.69
2.7
2.83
2.78
2.88
2.86
2.91
2.92
2.88
2.86
2.9
2.85
2.83
2.74
2.74
2.74
2.71
2.78
2.8
2.87
2.81
2.81
2.84
2.77
2.73
2.7
2.67
2.55
2.58
2.58
2.59
2.63
2.62
2.6
2.6

2.64
2.61
2.65
2.71
2.73
2.75
2.71
2.85
2.87
2.9
2.91
2.92
2.96
2.9
2.94
2.98
2.9
2.85
2.75
2.75
2.78
2.72
2.81
2.82
2.9
2.86
2.81
2.88
2.83
2.76
2.71
2.71
2.61
2.58
2.59
2.6
2.64
2.64
2.6
2.72

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Maturity
3 Month
6 Month
2 Year
3 Year
5 Year
10 Year
30 Year

US Treasury Bonds
Yield
Yesterday
0.02
0.02
0.07
0.07
0.31
0.3
0.58
0.57
1.37
1.3
2.62
2.55
3.69
3.64

Last Week
0.01
0.06
0.3
0.58
1.28
2.51
3.6

Last Month
0
0.03
0.31
0.6
1.35
2.62
3.7

4.50%

Spread 25 Vrs 1
-0.02%
-0.02%
-0.01%
-0.01%
0.00%
-0.01%
-0.05%
-0.09%
-0.12%
-0.15%
-0.15%

22-Nov-13

4.00%
3.50%
3.00%
2.50%
2.00%
1.50%
1.00%
0.50%
0.00%

22-Nov-13

3 yr
0.61
0.6
0.6
0.58
0.55
0.62
3.50%
3.00%
2.50%
2.00%
1.50%
1.00%
0.50%
0.00%
-0.50%
-1.00%
-1.50%

5 yr
1.37
1.36
1.39
1.34
1.31
1.42

7 yr
2.03
2.01
2.06
2.02
1.98
2.12

15-Nov-13

10 yr
2.65
2.63
2.69
2.67
2.63
2.77

8-Nov-13

20 yr
3.4
3.4
3.46
3.46
3.41
3.55

30 yr
3.69
3.7
3.76
3.77
3.71
3.84

12.00%

10.00%

8.00%

6.00%

4.00%

2.00%

0.00%
5 Year

10 Year

20 Year

Rendimiento al corte del 08 Noviembre 2013

Rendimiento al corte del 01 Noviembre 2013

al 08 Noviembre 2013
52-Week
Value
Return

Effective
Yield

130
125

30 Year

125

115.53

-3.27%

1.48%

120
115

112.24

-1.29%

1.31%

110

126.09

-2.68%

3.24%

105

114.78

-0.25%

2.88%

100
Bloomberg US
Bloomberg US Agency
Bloomberg US
Treasury Bond Index
Bond Index
Corporate Bond Index
l 01 Noviembre 2013

Adj Close*
2.62
2.54
2.53
2.51
2.51
2.5
2.52
2.48
2.51
2.61
2.59
2.59
2.67
2.72
2.69
2.68
2.68
2.65
2.64
2.63
2.65
2.61
2.63
2.65
2.62
2.62

Al 8 Noviembre 2013

2.64
2.61
2.65
2.71
2.73
2.75
2.71
2.85
2.87
2.9
2.91
2.92
2.96
2.9
2.94
2.98
2.9
2.85
2.75
2.75
2.78
2.72
2.81
2.82
2.9
2.86
2.81
2.88
2.83
2.76
2.71
2.71
2.61
2.58
2.59
2.6
2.64
2.64
2.6
2.72

Tenor
1 month
3 Month
6 Month
12 Month
2 Year
3 Year
5 Year
7 Year
10 Year
20 Year
30 Year

8-Nov-13

15-Nov-13

22-Nov-13

0.04%
0.06%
0.09%
0.12%
0.32%
0.62%
1.42%
2.12%
2.77%
3.55%
3.84%

0.02%
0.04%
0.08%
0.11%
0.32%
0.61%
1.37%
2.03%
2.65%
3.40%
3.69%

0.04%
0.06%
0.09%
0.12%
0.32%
0.62%
1.42%
2.12%
2.77%
3.55%
3.84%

Date

22-Nov-13
15-Nov-13

30 Year

20 Year

10 Year

7 Year

5 Year

3 Year

2 Year

12 Month

6 Month

3 Month

1 month

8-Nov-13

1 Mo

11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013

0.03

0.04

0.06

0.06

0.08

0.02
0.06
0.05
0.04
0.04
0.05
0.06
0.06
0.06
0.05
0.05
0.06
0.02
0.02

0.09

0.1

0.12

0.13

0.32

0.31

0.62

0.58

1.42

1.36

2.12

2.06

2.77

2.71

3.55

3.5

3.84

3.8

Bloomberg US
Bloomberg USD MBS
Corporate Bond Index
Bond Index
Al 8 Noviembre 2013

3 Mo

6 Mo

1 Yr

2 Yr

3 Yr

5 Yr

7 Yr

0.04

0.08

0.1

0.33

0.61

1.37

2.03

0.05

0.09

0.09

0.32

0.6

1.36

2.01

0.05

0.08

0.1

0.32

0.6

1.39

2.06

0.05

0.09

0.11

0.3

0.58

1.34

2.02

0.05

0.09

0.11

0.29

0.55

1.31

1.98

0.06

0.09

0.12

0.32

0.62

1.42

2.12

0.08

0.1

0.13

0.34

0.65

1.47

2.16

0.08

0.1

0.13

0.32

0.61

1.41

2.1

0.08

0.1

0.13

0.29

0.56

1.34

2.04

0.08

0.1

0.13

0.31

0.58

1.36

2.06

0.09

0.1

0.13

0.31

0.56

1.33

2.02

0.08

0.1

0.14

0.29

0.58

1.37

2.06

0.08

0.11

0.12

0.28

0.57

1.39

2.13

0.07

0.1

0.12

0.29

0.55

1.38

2.12

0.07

0.1

0.12

0.31

0.57

1.37

2.1

0.02
0.07
0.1
0.12
0.31
0.57
1.37
2.1
2.75
3.54
3.84

11/8/2013 11/15/2013 11/22/2013

0.04%
0.06%
0.02%
0.06%
0.08%
0.07%
0.09%
0.10%
0.10%
0.12%
0.13%
0.12%
0.32%
0.31%
0.31%
0.62%
0.58%
0.57%
1.42%
1.36%
1.37%
2.12%
2.06%
2.10%
2.77%
2.71%
2.75%
3.55%
3.50%
3.54%
3.84%
3.80%
3.84%

10 Yr

20 Yr

30 Yr

2.65

3.4

3.69

2.63

3.4

3.7

2.69

3.46

3.76

2.67

3.46

3.77

2.63

3.41

3.71

2.77

3.55

3.84

2.8

3.57

3.86

2.75

3.54

3.83

2.69

3.49

3.79

2.71

3.5

3.8

2.67

3.46

3.76

2.71

3.5

3.8

2.8

3.61

3.9

2.79

3.59

3.89

2.75

3.54

3.84

LN CIERRE
VOLATILIDAD CIERRE

Date

Open

High

Low

Last

Nov 22, 2013

81.06

81.13

80.69

80.69

-0.41%

0.25%

Nov 21, 2013

81.18

81.33

81.00

81.02

-0.05%

0.36%

Nov 20, 2013

80.69

81.18

80.56

81.06

0.46%

0.40%

Nov 19, 2013

80.73

80.88

80.60

80.69

-0.11%

0.06%

Nov 18, 2013

80.94

80.97

80.60

80.78

-0.20%

0.20%

Nov 17, 2013

80.87

80.95

80.87

80.94

0.09%

0.21%

Nov 15, 2013

81.10

81.21

80.84

80.87

-0.21%

0.31%

Nov 14, 2013

80.88

81.27

80.86

81.04

0.22%

0.46%

Nov 13, 2013

81.23

81.35

80.80

80.86

-0.43%

0.37%

Nov 12, 2013

81.18

81.54

81.08

81.21

0.09%

0.30%

Nov 11, 2013

81.41

81.41

81.13

81.14

-0.33%

0.34%

Nov 10, 2013

81.36

81.42

81.36

81.41

0.15%

0.24%

Nov 08, 2013

80.95

81.57

80.86

81.29

0.49%

0.08%

Nov 07, 2013

80.61

81.55

80.52

80.89

0.38%

0.44%

Nov 06, 2013

80.79

80.80

80.46

80.58

-0.24%

0.28%

Nov 05, 2013

80.62

80.89

80.57

80.77

0.16%

0.24%

Nov 04, 2013

80.79

81.01

80.61

80.64

-0.17%

0.11%

Nov 03, 2013

80.81

80.81

80.77

80.78

-0.02%

0.43%

Nov 01, 2013

80.33

80.87

80.32

80.80

0.58%

0.08%

Oct 31, 2013

79.83

80.34

79.74

80.33

0.70%

0.42%

Oct 30, 2013

79.69

79.97

79.48

79.77

0.10%

0.20%

Oct 29, 2013

79.38

79.73

79.35

79.69

0.38%

0.17%

Oct 28, 2013

79.28

79.44

79.21

79.39

0.14%

0.08%

Oct 27, 2013

79.28

79.30

79.25

79.28

0.03%

0.01%

Oct 25, 2013

79.25

79.38

79.06

79.26

0.04%

0.12%

Oct 24, 2013

79.34

79.37

79.14

79.23

-0.13%

0.12%

Oct 23, 2013

79.32

79.44

79.19

79.33

0.05%

0.44%

Oct 22, 2013

79.79

79.86

79.24

79.29

-0.57%

0.42%

Oct 21, 2013

79.72

79.88

79.70

79.74

0.03%

0.01%

Oct 20, 2013

79.72

79.73

79.68

79.72

0.04%

0.06%

Oct 18, 2013

79.78

79.82

79.55

79.69

-0.05%

0.70%

Oct 17, 2013

80.63

80.65

79.69

79.73

-1.04%

0.75%

Oct 16, 2013

80.59

80.85

80.37

80.56

0.02%

0.11%

Oct 15, 2013

80.44

80.80

80.34

80.54

0.17%

0.14%

Oct 14, 2013

80.43

80.47

80.20

80.40

-0.02%

0.04%

Oct 13, 2013

80.41

80.45

80.41

80.42

-0.09%

0.03%

Oct 11, 2013

80.58

80.63

80.33

80.49

-0.12%

0.21%

Oct 10, 2013

80.48

80.68

80.41

80.59

0.17%

0.20%

Oct 09, 2013

79.96

80.67

79.96

80.45

0.46%

0.23%

Oct 08, 2013

79.99

80.17

79.92

80.08

0.14%

0.25%

Oct 07, 2013

80.14

80.24

79.97

79.97

-0.21%

0.06%

Oct 06, 2013

80.19

80.19

80.12

80.14

-0.12%

0.41%

Oct 04, 2013

79.84

80.28

79.78

80.24

0.46%

0.45%

Oct 03, 2013

79.94

80.02

79.72

79.87

-0.18%

0.11%

Oct 02, 2013

80.29

80.38

79.88

80.01

-0.32%

0.19%

Oct 01, 2013

80.36

80.41

79.96

80.27

-0.06%

0.02%

Sep 30, 2013

80.39

80.46

80.12

80.32

-0.09%

0.09%

Sep 29, 2013

80.47

80.47

80.39

80.39

0.04%

0.27%

Sep 27, 2013

80.64

80.70

80.21

80.36

-0.35%

0.44%

Sep 26, 2013

80.47

80.76

80.40

80.64

0.27%

0.43%

Sep 25, 2013

80.70

80.74

80.39

80.42

-0.34%

0.33%

Sep 24, 2013

80.57

80.74

80.52

80.69

0.14%

0.04%

Sep 23, 2013

80.51

80.64

80.39

80.58

0.09%

0.08%

Sep 22, 2013

80.51

80.54

80.51

80.51

-0.02%

0.06%

Sep 20, 2013

80.46

80.69

80.41

80.53

0.06%

0.16%

Sep 19, 2013

80.29

80.56

80.16

80.48

0.29%

1.11%

Sep 18, 2013

81.31

81.37

80.17

80.25

-1.29%

0.78%

Sep 17, 2013

81.43

81.51

81.25

81.29

-0.18%

0.23%

Sep 16, 2013

81.33

81.46

81.14

81.44

0.15%

0.41%

Sep 15, 2013

81.27

81.33

81.19

81.32

-0.43%

0.28%

Sep 13, 2013

81.70

81.91

81.57

81.67

-0.04%

0.20%

Sep 12, 2013

81.66

81.92

81.52

81.70

0.25%

0.46%

Sep 11, 2013

81.82

81.94

81.45

81.50

-0.40%

0.29%

Sep 10, 2013

81.83

81.98

81.73

81.83

0.00%

0.40%

Sep 09, 2013

82.31

82.32

81.69

81.83

-0.57%

0.51%

Sep 08, 2013

82.26

82.33

82.26

82.30

0.15%

0.51%

Sep 06, 2013

82.66

82.67

82.06

82.18

-0.58%

0.82%

Sep 05, 2013

82.23

82.71

82.13

82.66

0.57%

0.59%

Sep 04, 2013

82.40

82.47

82.11

82.19

-0.27%

0.28%

Sep 03, 2013

82.34

82.61

82.28

82.41

0.13%

0.02%

Sep 02, 2013

82.16

82.36

82.07

82.30

0.16%

0.06%

Sep 01, 2013

82.13

82.20

82.11

82.17

0.07%

0.03%

Aug 30, 2013

82.03

82.32

81.94

82.11

0.11%

0.41%

Aug 29, 2013

81.49

82.11

81.42

82.02

0.69%

0.21%

Aug 28, 2013

81.16

81.64

81.14

81.46

0.38%

0.51%

Aug 27, 2013

81.38

81.61

81.14

81.15

-0.34%

0.28%

Aug 26, 2013

81.39

81.55

81.30

81.43

0.05%

0.05%

Aug 25, 2013

81.40

81.43

81.38

81.39

-0.02%

0.07%

Aug 23, 2013

81.54

81.70

81.25

81.41

-0.12%

0.23%

Aug 22, 2013

81.46

81.76

81.41

81.51

0.20%

0.20%

Aug 21, 2013

80.95

81.51

80.92

81.35

0.48%

0.63%

Aug 20, 2013

81.31

81.38

80.78

80.96

-0.41%

0.24%

Aug 19, 2013

81.35

81.42

81.17

81.29

-0.06%

0.04%

Aug 18, 2013

81.31

81.39

81.31

81.34

0.00%

0.10%

Aug 16, 2013

81.17

81.44

81.07

81.34

0.15%

0.59%

Aug 15, 2013

81.68

81.99

81.12

81.22

-0.69%

0.47%

Aug 14, 2013

81.78

81.91

81.66

81.78

-0.02%

0.32%

Aug 13, 2013

81.52

81.93

81.44

81.80

0.43%

0.05%

Aug 12, 2013

81.15

81.55

81.14

81.45

0.36%

0.26%

Aug 11, 2013

81.20

81.21

81.11

81.16

-0.01%

0.09%

Aug 09, 2013

81.10

81.22

80.97

81.17

0.11%

0.28%

Aug 08, 2013

81.32

81.40

80.90

81.08

-0.28%

0.12%

Aug 07, 2013

81.63

81.88

81.27

81.31

-0.45%

0.11%

Aug 06, 2013

81.92

82.02

81.56

81.68

-0.29%

0.12%

Aug 05, 2013

82.01

82.15

81.82

81.92

-0.12%

0.09%

Aug 04, 2013

82.00

82.04

81.98

82.02

0.01%

0.39%

Aug 02, 2013

82.42

82.57

81.90

82.01

-0.54%

1.00%

Aug 01, 2013

81.75

82.50

81.69

82.45

0.88%

0.80%

Jul 31, 2013

81.92

82.28

81.48

81.73

-0.26%

0.30%

Jul 30, 2013

81.81

82.09

81.70

81.94

0.17%

0.03%

Jul 29, 2013

81.69

81.94

81.61

81.80

0.13%

0.16%

Jul 28, 2013

81.77

81.78

81.63

81.69

-0.10%

0.01%

Jul 26, 2013

81.89

81.92

81.66

81.77

-0.11%

0.37%

Jul 25, 2013

82.43

82.50

81.71

81.86

-0.63%

0.70%

Jul 24, 2013

82.11

82.52

82.02

82.38

0.35%

0.46%

Jul 23, 2013

82.26

82.47

82.01

82.09

-0.29%

0.03%

Jul 22, 2013

82.61

82.66

82.13

82.33

-0.34%

0.14%

Jul 21, 2013

82.71

82.74

82.61

82.61

-0.15%

0.05%

Jul 19, 2013

82.92

83.06

82.63

82.73

-0.22%

0.27%

Jul 18, 2013

82.81

83.16

82.76

82.91

0.17%

0.02%

Jul 17, 2013

82.70

83.05

82.48

82.77

0.19%

0.65%

Jul 16, 2013

83.26

83.26

82.53

82.61

-0.72%

0.58%

Jul 15, 2013

83.12

83.62

83.03

83.21

0.10%

0.05%

Jul 14, 2013

83.11

83.16

83.11

83.13

0.02%

0.16%

Jul 12, 2013

82.94

83.39

82.89

83.11

0.25%

0.83%

Jul 11, 2013

82.88

83.42

82.60

82.90

-0.92%

0.32%

Jul 10, 2013

84.89

84.92

83.65

83.67

-1.38%

1.32%

Jul 09, 2013

84.47

84.96

84.31

84.83

0.48%

0.69%

Jul 08, 2013

84.83

84.83

84.36

84.42

-0.48%

0.46%

Jul 07, 2013

84.79

84.83

84.72

84.83

0.17%

0.50%

Jul 05, 2013

84.13

84.78

84.07

84.69

0.88%

0.16%

Jul 04, 2013

83.35

84.15

83.34

83.95

0.66%

0.79%

Jul 03, 2013

83.79

83.93

83.28

83.40

-0.45%

0.82%

Jul 02, 2013

83.19

83.83

83.17

83.78

0.71%

0.73%

Jul 01, 2013

83.46

83.46

83.18

83.19

-0.32%

0.26%

Jun 30, 2013

83.42

83.47

83.42

83.46

0.05%

0.16%

Jun 28, 2013

83.22

83.58

82.98

83.42

0.28%

0.20%

Jun 27, 2013

83.14

83.42

83.01

83.19

0.00%

0.29%

Jun 26, 2013

82.92

83.27

82.74

83.19

0.41%

0.14%

Jun 25, 2013

82.58

82.95

82.44

82.85

0.22%

0.25%

Jun 24, 2013

82.78

83.05

82.52

82.67

-0.13%

0.24%

Jun 23, 2013

82.72

82.79

82.69

82.78

0.21%

0.40%

Jun 21, 2013

81.91

82.73

81.77

82.61

0.78%

0.13%

Jun 20, 2013

81.56

82.32

81.44

81.97

0.60%

0.17%

Jun 19, 2013

80.87

81.66

80.64

81.48

0.84%

0.58%

Jun 18, 2013

80.82

81.16

80.71

80.80

0.01%

0.00%

Jun 17, 2013

80.78

81.07

80.71

80.79

0.01%

0.04%

Jun 16, 2013

80.82

80.84

80.77

80.78

-0.05%

0.00%

Jun 14, 2013

80.97

81.20

80.79

80.82

-0.05%

0.23%

Jun 13, 2013

81.06

81.20

80.72

80.86

-0.37%

0.16%

Jun 12, 2013

81.31

81.51

80.94

81.16

-0.15%

0.46%

Jun 11, 2013

81.97

82.01

81.22

81.28

-0.80%

0.38%

Jun 10, 2013

82.14

82.36

81.85

81.93

-0.26%

0.57%

Jun 09, 2013

82.08

82.14

82.05

82.14

0.55%

0.24%

Jun 07, 2013

81.59

81.85

81.09

81.69

0.21%

1.05%

Jun 06, 2013

82.59

82.69

81.08

81.52

-1.28%

0.72%

Jun 05, 2013

82.87

82.91

82.52

82.57

-0.27%

0.27%

Jun 04, 2013

82.74

83.00

82.63

82.79

0.12%

0.62%

Jun 03, 2013

83.31

83.41

82.46

82.69

-0.76%

0.55%

Jun 02, 2013

83.34

83.38

83.29

83.32

0.01%

0.23%

May 31, 2013

83.11

83.65

83.06

83.31

0.34%

0.78%

May 30, 2013

83.61

83.76

83.01

83.03

-0.77%

0.00%

May 29, 2013

84.39

84.43

83.54

83.67

-0.76%

1.02%

May 28, 2013

83.72

84.36

83.71

84.31

0.68%

0.42%

May 27, 2013

83.66

83.77

83.57

83.74

0.08%

0.08%

May 26, 2013

83.68

83.69

83.63

83.67

-0.04%

0.07%

May 24, 2013

83.93

84.03

83.51

83.70

-0.13%

0.36%

May 23, 2013

84.44

84.59

83.67

83.81

-0.64%

0.82%

May 22, 2013

83.85

84.51

83.52

84.35

0.51%

0.36%

May 21, 2013

83.88

84.30

83.75

83.92

0.00%

0.33%

May 20, 2013

84.31

84.40

83.81

83.92

-0.46%

0.30%

May 19, 2013

84.23

84.35

84.22

84.31

-0.04%

0.40%

May 17, 2013

83.87

84.51

83.86

84.34

0.52%

0.35%

May 16, 2013

83.89

84.12

83.57

83.90

0.02%

0.04%

May 15, 2013

83.71

84.22

83.67

83.88

0.08%

0.35%

May 14, 2013

83.25

83.81

83.04

83.81

0.57%

0.43%

May 13, 2013

83.35

83.45

83.16

83.33

-0.04%

0.18%

May 12, 2013

83.28

83.40

83.28

83.36

0.22%

0.21%

May 10, 2013

82.83

83.52

82.77

83.18

0.51%

0.29%

May 09, 2013

81.96

82.91

81.83

82.76

0.92%

0.96%

May 08, 2013

82.36

82.40

81.78

82.00

-0.44%

0.30%

May 07, 2013

82.39

82.41

82.12

82.36

-0.01%

0.21%

May 06, 2013

82.14

82.47

82.04

82.37

0.28%

0.21%

May 05, 2013

82.16

82.20

82.11

82.14

-0.02%

0.09%

May 03, 2013

82.29

82.59

81.94

82.16

-0.16%

0.63%

May 02, 2013

81.64

82.41

81.54

82.29

0.73%

0.58%

May 01, 2013

81.73

81.78

81.37

81.69

-0.09%

0.29%

Apr 30, 2013

82.22

82.35

81.64

81.76

-0.50%

0.10%

Apr 29, 2013

82.48

82.52

82.11

82.17

-0.36%

0.17%

Apr 28, 2013

82.42

82.49

82.41

82.47

-0.12%

0.16%

Apr 26, 2013

82.90

82.91

82.46

82.57

-0.35%

0.09%

Apr 25, 2013

83.03

83.06

82.49

82.86

-0.23%

0.08%

Apr 24, 2013

83.22

83.32

82.97

83.05

-0.12%

0.43%

Apr 23, 2013

82.78

83.20

82.66

83.15

0.48%

0.45%

Apr 22, 2013

82.88

83.04

82.75

82.75

-0.16%

0.11%

Apr 21, 2013

82.81

82.89

82.81

82.88

0.00%

0.18%

Apr 19, 2013

82.67

82.89

82.40

82.88

0.25%

0.24%

Apr 18, 2013

82.72

82.75

82.47

82.67

-0.08%

0.79%

Apr 17, 2013

81.90

82.81

81.89

82.74

1.03%

1.24%

Apr 16, 2013

82.38

82.61

81.78

81.89

-0.72%

0.68%

Apr 15, 2013

82.28

82.55

82.21

82.48

0.24%

0.12%

Apr 14, 2013

82.22

82.28

82.22

82.28

0.07%

0.17%

Apr 12, 2013

82.28

82.58

82.14

82.22

-0.17%

0.07%

Apr 11, 2013

82.66

82.68

82.15

82.36

-0.27%

0.27%

Apr 10, 2013

82.47

82.68

82.33

82.58

0.12%

0.41%

Apr 09, 2013

82.77

82.81

82.38

82.48

-0.46%

0.37%

Apr 08, 2013

82.81

82.95

82.61

82.86

0.06%

0.08%

Apr 07, 2013

82.76

82.82

82.70

82.81

0.17%

0.26%

Apr 05, 2013

82.89

83.00

82.39

82.67

-0.19%

0.09%

Apr 04, 2013

82.85

83.66

82.75

82.83

-0.06%

0.14%

Apr 03, 2013

83.06

83.25

82.78

82.88

-0.25%

0.35%

Apr 02, 2013

82.89

83.13

82.64

83.09

0.24%

0.46%

Apr 01, 2013

83.23

83.36

82.81

82.89

-0.41%

0.35%

Mar 31, 2013

83.19

83.26

83.19

83.23

0.08%

0.26%

Mar 28, 2013

83.41

83.46

83.02

83.16

-0.29%

0.53%

Mar 27, 2013

83.05

83.50

83.01

83.40

0.46%

0.37%

Mar 26, 2013

83.02

83.15

82.88

83.02

-0.06%

0.61%

Mar 25, 2013

82.40

83.10

82.28

83.07

0.80%

0.66%

Mar 24, 2013

82.62

82.64

81.05

82.41

-0.13%

0.32%

Mar 22, 2013

82.96

82.98

82.44

82.52

-0.58%

0.38%

Mar 21, 2013

83.00

83.19

82.84

83.00

-0.04%

0.10%

Mar 20, 2013

83.24

83.25

82.74

83.03

-0.18%

0.41%

Mar 19, 2013

82.92

83.31

82.83

83.18

0.40%

0.46%

Mar 18, 2013

83.06

83.10

82.63

82.85

-0.25%

0.79%

Mar 17, 2013

82.88

83.06

82.88

83.06

0.87%

1.04%

Mar 15, 2013

82.78

82.86

82.25

82.34

-0.59%

0.14%

Mar 14, 2013

83.16

83.42

82.67

82.83

-0.40%

0.56%

Mar 13, 2013

82.81

83.33

82.61

83.16

0.40%

0.28%

Mar 12, 2013

82.93

83.06

82.68

82.83

0.00%

0.21%

Mar 11, 2013

83.08

83.10

82.79

82.83

-0.30%

0.49%

Mar 10, 2013

83.00

83.12

82.99

83.08

0.39%

0.28%

Mar 08, 2013

82.17

82.94

82.11

82.76

0.78%

1.00%

Mar 07, 2013

82.62

82.62

82.00

82.12

-0.64%

0.94%

Mar 06, 2013

82.01

82.65

81.97

82.65

0.68%

0.60%

Mar 05, 2013

82.21

82.30

81.95

82.09

-0.17%

0.02%

Mar 04, 2013

82.36

82.53

82.23

82.23

-0.15%

0.12%

Mar 03, 2013

82.36

82.37

82.30

82.35

0.02%

0.24%

Mar 01, 2013

82.00

82.58

81.85

82.33

0.37%

0.10%

Feb 28, 2013

81.60

82.07

81.54

82.03

0.51%

0.63%

Feb 27, 2013

81.93

81.98

81.56

81.61

-0.38%

0.27%

Feb 26, 2013

81.94

82.03

81.64

81.92

0.00%

0.18%

Feb 25, 2013

81.71

81.99

81.17

81.92

0.26%

0.04%

Feb 24, 2013

81.71

81.72

81.66

81.71

0.20%

0.06%

Feb 22, 2013

81.49

81.69

81.27

81.55

0.11%

0.19%

Feb 21, 2013

81.17

81.61

81.13

81.46

0.38%

0.26%

Feb 20, 2013

80.44

81.22

80.35

81.15

0.74%

0.67%

Feb 19, 2013

80.74

80.77

80.50

80.55

-0.21%

0.17%

Feb 18, 2013

80.70

80.82

80.60

80.72

0.02%

0.11%

Feb 17, 2013

80.69

80.70

80.64

80.70

0.19%

0.05%

Feb 15, 2013

80.49

80.67

80.31

80.55

0.11%

0.20%

Feb 14, 2013

80.17

80.71

80.14

80.46

0.40%

0.26%

Feb 13, 2013

80.09

80.25

79.92

80.14

0.04%

0.31%

Feb 12, 2013

80.42

80.59

79.99

80.11

-0.40%

0.42%

Feb 11, 2013

80.27

80.47

80.17

80.43

0.20%

0.16%

Feb 10, 2013

80.25

80.28

80.24

80.27

-0.02%

0.01%

Feb 08, 2013

80.30

80.35

80.02

80.29

-0.01%

0.46%

Feb 07, 2013

79.81

80.35

79.58

80.30

0.64%

0.26%

Feb 06, 2013

79.57

79.92

79.53

79.79

0.28%

0.23%

Feb 05, 2013

79.66

79.81

79.49

79.57

-0.05%

0.40%

Feb 04, 2013

79.20

79.64

79.19

79.61

0.52%

0.38%

Feb 03, 2013

79.20

79.21

79.18

79.20

-0.03%

0.03%

Feb 01, 2013

79.13

79.32

78.93

79.22

-0.06%

0.03%

Jan 31, 2013

79.28

79.40

79.16

79.27

-0.03%

0.25%

Jan 30, 2013

79.63

79.67

79.21

79.29

-0.38%

0.01%

Jan 29, 2013

79.84

79.94

79.58

79.59

-0.36%

0.27%

Jan 28, 2013

79.86

79.99

79.79

79.88

0.03%

0.03%

Jan 27, 2013

79.84

79.86

79.83

79.86

0.06%

0.24%

Jan 25, 2013

80.09

80.17

79.75

79.81

-0.28%

0.24%

Jan 24, 2013

80.05

80.22

79.93

80.03

0.06%

0.02%

Jan 23, 2013

79.94

80.21

79.77

79.98

0.04%

0.19%

Jan 22, 2013

80.17

80.19

79.79

79.95

-0.22%

0.14%

Jan 21, 2013

80.15

80.19

80.00

80.13

-0.02%

0.04%

Jan 20, 2013

80.13

80.17

80.13

80.15

0.02%

0.34%

Jan 18, 2013

79.77

80.27

79.71

80.13

0.50%

0.46%

Jan 17, 2013

79.81

79.95

79.62

79.73

-0.15%

0.16%

Jan 16, 2013

79.76

79.95

79.66

79.85

0.08%

0.18%

Jan 15, 2013

79.55

79.93

79.44

79.79

0.33%

0.28%

Jan 14, 2013

79.58

79.70

79.41

79.53

-0.08%

0.04%

Jan 13, 2013

79.55

79.61

79.55

79.59

-0.03%

0.16%

Jan 11, 2013

79.85

79.93

79.50

79.61

-0.25%

0.57%

Jan 10, 2013

80.75

80.79

79.75

79.81

-1.06%

0.94%

Jan 09, 2013

80.50

80.75

80.45

80.66

0.27%

0.11%

Jan 08, 2013

80.31

80.56

80.22

80.44

0.12%

0.34%

Jan 07, 2013

80.62

80.80

80.33

80.34

-0.36%

0.27%

Jan 06, 2013

80.59

80.64

80.58

80.63

0.02%

0.02%

Jan 04, 2013

80.77

80.99

80.53

80.61

0.05%

0.54%

Jan 03, 2013

79.92

80.59

79.92

80.57

0.81%

0.55%

Jan 02, 2013

79.58

80.03

79.46

79.92

0.04%

0.12%

Dec 31, 2012

79.74

79.96

79.69

79.89

0.20%

0.19%

Dec 30, 2012

79.76

79.77

79.70

79.73

-0.08%

0.11%

Dec 28, 2012

79.74

80.05

79.68

79.79

0.08%

0.01%

Dec 27, 2012

79.65

79.89

79.42

79.73

0.06%

0.10%

Dec 26, 2012

79.70

79.80

79.48

79.68

-0.08%

0.09%

Dec 24, 2012

79.70

79.80

79.45

79.74

0.05%

0.02%

Dec 23, 2012

79.69

79.70

79.67

79.70

0.08%

0.25%

Dec 21, 2012

79.38

79.73

79.34

79.64

0.43%

0.38%

Dec 20, 2012

79.41

79.43

79.07

79.30

-0.11%

0.12%

Dec 19, 2012

79.39

79.40

79.02

79.39

0.05%

0.28%

Dec 18, 2012

79.61

79.65

79.29

79.35

-0.34%

0.15%

Dec 17, 2012

79.72

79.78

79.53

79.62

-0.13%

0.14%

Dec 16, 2012

79.62

79.73

79.60

79.72

0.08%

0.36%

Dec 14, 2012

80.06

80.06

79.57

79.66

-0.44%

0.36%

Dec 13, 2012

80.00

80.10

79.87

80.01

0.08%

0.24%

Dec 12, 2012

80.20

80.25

79.62

79.95

-0.26%

0.08%

Dec 11, 2012

80.47

80.50

80.13

80.16

-0.37%

0.08%

Dec 10, 2012

80.67

80.75

80.44

80.46

-0.26%

0.40%

Dec 09, 2012

80.78

80.78

80.42

80.67

0.31%

0.06%

Dec 07, 2012

80.26

80.69

80.22

80.42

0.22%

0.19%

Dec 06, 2012

79.88

80.32

79.73

80.24

0.50%

0.18%

Dec 05, 2012

79.62

79.84

79.57

79.84

0.24%

0.39%

Dec 04, 2012

79.89

79.92

79.59

79.65

-0.31%

0.06%

Dec 03, 2012

80.19

80.19

79.80

79.90

-0.40%

0.28%

Dec 02, 2012

80.22

80.22

80.22

80.22

0.00%

0.03%

Nov 30, 2012

80.20

80.34

80.04

80.22

0.04%

0.11%

Nov 29, 2012

80.33

80.36

80.03

80.19

-0.12%

0.01%

Nov 28, 2012

80.40

80.61

80.28

80.29

-0.11%

0.23%

Nov 27, 2012

80.11

80.50

80.07

80.38

0.21%

0.21%

Nov 26, 2012

80.28

80.34

80.18

80.21

-0.09%

0.11%

Nov 25, 2012

80.27

80.32

80.23

80.28

0.07%

0.60%

Nov 23, 2012

80.75

80.76

80.16

80.22

-0.77%

0.44%

Nov 22, 2012

80.83

80.92

80.65

80.84

-0.15%

0.12%

Nov 21, 2012

80.97

81.30

80.94

80.96

0.02%

0.01%

Nov 20, 2012

81.05

81.07

80.84

80.94

0.04%

0.29%

Nov 19, 2012

81.20

81.25

80.84

80.91

-0.37%

0.22%

Nov 18, 2012

81.27

81.28

81.19

81.21

-0.06%

0.20%

Nov 16, 2012

81.10

81.51

81.08

81.26

0.22%

0.24%

Nov 15, 2012

81.21

81.25

80.98

81.08

-0.11%

0.08%

Nov 14, 2012

81.14

81.21

80.96

81.17

0.00%

0.03%

Nov 13, 2012

81.19

81.31

81.04

81.17

0.05%

0.02%

Nov 12, 2012

81.07

81.17

80.99

81.13

0.07%

0.11%

Nov 11, 2012

81.08

81.09

81.01

81.07

-0.09%

0.26%

Nov 09, 2012

80.96

81.17

80.69

81.14

0.28%

0.16%

Nov 08, 2012

80.93

81.10

80.83

80.91

0.06%

0.09%

Nov 07, 2012

80.80

81.03

80.37

80.86

0.19%

0.22%

Nov 06, 2012

80.81

80.92

80.65

80.71

-0.12%

0.18%

Nov 05, 2012

80.70

80.93

80.59

80.81

0.12%

0.03%

Nov 04, 2012

80.72

80.72

80.67

80.71

0.07%

0.42%

Nov 02, 2012

80.11

80.71

80.09

80.65

0.67%

#DIV/0!

Nov 01, 2012

79.99

80.18

79.92

80.11

#DIV/0!

#DIV/0!

LN HIGH

VOL HIGH

-0.25%

0.30%

0.18%

0.13%

0.37%

0.34%

-0.11%

0.10%

0.02%

0.24%

-0.32%

0.17%

-0.07%

0.02%

-0.10%

0.10%

-0.23%

0.28%

0.16%

0.12%

-0.01%

0.12%

-0.18%

0.15%

0.02%

0.64%

0.92%

0.73%

-0.11%

0.03%

-0.15%

0.28%

0.25%

0.23%

-0.07%

0.52%

0.66%

0.14%

0.46%

0.11%

0.30%

0.05%

0.36%

0.13%

0.18%

0.20%

-0.10%

0.08%

0.01%

0.07%

-0.09%

0.31%

-0.53%

0.36%

-0.03%

0.15%

0.19%

0.21%

-0.11%

0.65%

-1.03%

0.56%

-0.25%

0.22%

0.06%

0.25%

0.41%

0.27%

0.02%

0.18%

-0.22%

0.11%

-0.06%

0.05%

0.01%

0.43%

0.62%

0.50%

-0.09%

0.11%

0.06%

0.12%

Nov Dec Dec Jan 22, Feb Mar Apr Apr May Jun 12, Jul 05, Jul 29,
11,
04,
28, 2013 14,
10,
03,
26,
20, 2013 2013 2013
2012 2012 2012
2013 2013 2013 2013 2013

Chart Title

-0.11%

0.31%

0.32%

0.55%

-0.45%

0.29%

-0.04%

0.02%

-0.06%

0.04%

-0.01%

0.19%

-0.29%

0.15%

-0.07%

0.07%

0.02%

0.02%

0.00%

0.09%

0.12%

0.00%

0.12%

0.22%

-0.19%

0.25%

0.16%

0.82%

-1.00%

0.59%

-0.17%

0.16%

0.06%

0.07%

0.16%

0.62%

-0.71%

0.49%

-0.01%

0.01%

-0.02%

0.02%

-0.05%

0.26%

-0.41%

0.28%

-0.01%

0.28%

-0.41%

0.26%

-0.05%

0.24%

0.29%

0.33%

-0.17%

0.33%

0.30%

0.08%

0.19%

0.24%

-0.15%

0.28%

0.26%

0.23%

0.57%

0.38%

0.04%

0.03%

0.07%

0.05%

0.15%

0.34%

-0.33%

0.18%

-0.07%

0.27%

0.31%

0.10%

0.16%

0.15%

-0.05%

0.06%

0.04%

0.07%

Open

High

Low

Last

-0.06%

0.43%

-0.67%

0.54%

0.10%

0.09%

-0.02%

0.35%

0.46%

0.03%

0.42%

0.30%

-0.01%

0.15%

-0.22%

0.26%

-0.59%

0.29%

-0.17%

0.01%

-0.16%

0.21%

0.13%

0.55%

-0.64%

0.52%

0.08%

0.13%

0.27%

0.03%

0.23%

0.03%

0.18%

0.01%

0.20%

0.26%

-0.17%

0.38%

-0.71%

0.48%

-0.02%

0.06%

0.06%

0.21%

-0.23%

0.09%

-0.10%

0.20%

-0.39%

0.19%

-0.12%

0.18%

0.13%

0.27%

-0.25%

0.13%

-0.43%

0.70%

0.55%

0.59%

-0.28%

0.17%

-0.04%

1.23%

-1.78%

1.23%

-0.05%

0.14%

0.15%

0.11%

0.00%

0.04%

0.06%

0.49%

0.75%

0.34%

0.26%

0.10%

0.12%

0.23%

0.44%

0.32%

-0.01%

0.08%

-0.13%

0.23%

0.19%

0.01%

0.18%

0.14%

0.39%

0.36%

-0.12%

0.31%

0.31%

0.17%

0.07%

0.30%

0.50%

0.22%

0.80%

0.13%

0.61%

0.36%

0.11%

0.12%

0.28%

0.52%

-0.44%

0.31%

0.00%

0.27%

-0.38%

0.16%

-0.61%

0.13%

-0.43%

0.49%

0.27%

0.06%

0.35%

0.97%

-1.02%

0.53%

-0.27%

0.11%

-0.11%

0.27%

-0.49%

0.37%

0.04%

0.25%

-0.32%

0.14%

-0.13%

0.47%

-0.80%

0.62%

0.08%

0.44%

0.70%

0.43%

0.10%

0.35%

-0.41%

0.18%

-0.66%

0.54%

0.09%

0.11%

0.25%

0.26%

-0.12%

0.13%

0.06%

0.18%

-0.19%

0.46%

0.46%

0.41%

-0.12%

0.43%

0.49%

0.04%

0.43%

0.26%

0.06%

0.14%

-0.14%

0.62%

0.73%

0.08%

0.62%

0.44%

-0.01%

0.04%

-0.07%

0.28%

0.33%

0.57%

-0.47%

0.49%

0.22%

0.39%

0.77%

1.03%

-0.69%

0.35%

-0.21%

0.17%

0.04%

0.38%

-0.51%

0.23%

-0.18%

0.09%

-0.31%

0.32%

0.14%

0.03%

0.19%

0.01%

0.18%

0.13%

0.00%

0.12%

0.17%

0.17%

-0.07%

0.22%

0.24%

0.12%

0.07%

0.18%

0.33%

0.49%

-0.36%

0.17%

-0.12%

0.09%

0.00%

0.11%

-0.16%

0.01%

-0.17%

0.23%

0.16%

0.26%

-0.22%

0.41%

-0.79%

0.91%

0.49%

0.25%

0.14%

0.30%

-0.28%

0.28%

0.12%

0.25%

-0.24%

0.14%

-0.05%

0.33%

0.42%

0.25%

0.06%

0.35%

0.56%

0.68%

-0.41%

0.11%

-0.25%

0.13%

-0.07%

0.00%

-0.07%

0.23%

0.25%

0.14%

0.05%

0.14%

0.24%

0.65%

-0.67%

0.55%

0.11%

0.15%

0.32%

0.26%

-0.05%

0.02%

-0.02%

0.17%

0.22%

0.12%

0.39%

0.30%

-0.04%

0.33%

0.42%

0.50%

-0.28%

0.33%

0.19%

0.32%

-0.25%

0.62%

0.62%

0.36%

0.11%

0.12%

-0.06%

0.08%

0.05%

0.20%

0.33%

0.21%

0.04%

0.04%

0.10%

0.27%

0.48%

0.05%

0.56%

0.44%

-0.06%

0.15%

0.15%

0.08%

0.04%

0.06%

-0.05%

0.44%

0.57%

0.70%

-0.42%

0.40%

0.15%

0.06%

0.24%

0.23%

-0.09%

0.06%

0.00%

0.38%

0.54%

0.28%

0.14%

0.05%

0.21%

0.23%

0.54%

0.48%

-0.14%

0.03%

-0.10%

0.17%

-0.34%

0.00%

-0.34%

0.20%

-0.06%

0.16%

0.16%

0.39%

-0.39%

0.23%

-0.06%

0.05%

0.01%

0.01%

0.02%

0.02%

0.00%

0.02%

0.02%

0.11%

-0.12%

0.37%

0.40%

0.28%

0.00%

0.02%

0.03%

0.19%

0.29%

0.12%

0.11%

0.36%

-0.40%

0.47%

-1.07%

0.79%

0.05%

0.13%

0.24%

0.38%

-0.30%

0.35%

0.20%

0.45%

-0.43%

0.66%

0.50%

0.14%

0.70%

0.43%

0.09%

0.11%

0.24%

0.42%

-0.35%

0.39%

0.20%

0.06%

0.11%

0.08%

0.00%

0.09%

0.13%

0.12%

-0.04%

0.29%

0.38%

0.24%

0.04%

0.25%

-0.31%

0.11%

-0.16%

0.16%

0.06%

0.34%

-0.41%

0.26%

-0.05%

0.10%

-0.19%

0.09%

-0.31%

0.00%

-0.31%

0.19%

-0.04%

0.11%

0.11%

0.25%

0.46%

0.10%

0.60%

0.49%

-0.10%

0.17%

-0.34%

0.21%

-0.04%

0.08%

-0.15%

0.09%

-0.02%

0.20%

-0.31%

0.32%

0.14%

0.04%

0.20%

0.12%

0.02%

0.40%

-0.55%

0.25%

-0.20%

0.19%

-0.47%

0.53%

0.28%

0.36%

-0.22%

0.13%

-0.04%

0.17%

-0.28%

0.43%

0.32%

0.19%

0.05%

0.12%

-0.12%

0.21%

0.17%

0.05%

0.10%

0.14%

-0.10%

0.13%

0.09%

0.00%

0.09%

0.03%

0.14%

0.10%

-0.01%

0.19%

0.26%

0.17%

0.01%

0.46%

0.66%

#DIV/0!

#DIV/0!

#DIV/0!

85.0000
84.0000
83.0000
82.0000
81.0000
80.0000
79.0000
Jul 05, Jul 29, Aug Sep Oct 07,Oct 30, Nov
2013 2013 21,
13, 2013 2013 22,
2013 2013
2013

Oct 22, Oct 25, Oct 29, Nov 01, Nov 05, Nov 08, Nov 12, Nov 15, Nov 19,
2013 2013 2013 2013 2013 2013 2013 2013
Open

Oct 22, Oct 25, Oct 29, Nov

2013 2013 2013
01,
2013

82.00
81.50
81.00
80.50

High

Nov
05,
2013

Low

Nov
08,
2013

Last

Nov
12,
2013

Nov
15,
2013

80.50
80.00
79.50
79.00

82.0000
81.5000
81.0000
80.5000
80.0000
79.5000
79.0000
Nov 15, Nov 19, Nov 22,
2013 2013 2013

0.80%
0.70%
0.60%
0.50%
0.40%
0.30%
0.20%
0.10%
0.00%
Nov
15,
2013

Nov
19,
2013

Nov
22,
2013

Date

Open

High

Low

Last

LN CIERRE

VOLATILIDAD CIERRE

22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
17-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
10-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
4-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
27-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
20-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
13-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13

1.3471

1.3558

1.3463

1.3556

0.63%

0.23%

1.3431

1.3486

1.3399

1.3471

0.30%

0.91%

1.3564

1.3564

1.3416

1.3431

-0.99%

1.02%

1.3502

1.3578

1.3488

1.3564

0.45%

0.21%

1.3482

1.3541

1.3475

1.3503

0.16%

0.19%

1.3497

1.3499

1.348

1.3482

-0.11%

0.35%

1.3446

1.3505

1.3433

1.3497

0.38%

0.47%

1.3483

1.3495

1.3418

1.3446

-0.28%

0.44%

1.3438

1.3498

1.3391

1.3484

0.34%

0.08%

1.3408

1.3456

1.3359

1.3438

0.22%

0.17%

1.3347

1.3416

1.3347

1.3408

0.46%

0.42%

1.3364

1.3364

1.3345

1.3346

-0.13%

0.14%

1.3409

1.3438

1.3318

1.3364

-0.34%

0.33%

1.3518

1.3529

1.3298

1.3409

-0.81%

0.81%

1.3472

1.3548

1.3468

1.3518

0.34%

0.47%

1.3515

1.3522

1.345

1.3472

-0.33%

0.36%

1.3492

1.3524

1.3442

1.3516

0.18%

0.13%

1.3492

1.3496

1.3486

1.3492

0.00%

0.45%

1.3579

1.3581

1.348

1.3492

-0.64%

0.29%

1.3723

1.3738

1.3576

1.3579

-1.05%

0.65%

1.3742

1.3785

1.3697

1.3723

-0.14%

0.14%

1.3788

1.3813

1.3737

1.3742

-0.33%

0.15%

1.3804

1.3818

1.3776

1.3788

-0.12%

0.08%

1.3805

1.3811

1.38

1.3804

-0.01%

0.02%

1.3802

1.3833

1.3775

1.3805

0.02%

0.11%

1.3778

1.3825

1.3764

1.3802

0.17%

0.12%

1.3778

1.3793

1.3742

1.3778

0.00%

0.54%

1.3673

1.3792

1.3662

1.3778

0.77%

0.59%

1.3682

1.3688

1.3652

1.3673

-0.07%

0.03%

1.3685

1.3688

1.3681

1.3682

-0.02%

0.10%

1.3669

1.3703

1.366

1.3685

0.12%

0.67%

1.3521

1.3682

1.3516

1.3668

1.07%

0.75%

1.3521

1.3567

1.3474

1.3522

0.01%

0.19%

1.3556

1.3571

1.348

1.3521

-0.26%

0.18%

1.3556

1.3598

1.3545

1.3556

0.00%

0.08%

1.354

1.3563

1.354

1.3556

0.12%

0.01%

1.3526

1.3582

1.352

1.354

0.10%

0.04%

1.3518

1.3545

1.3488

1.3526

0.05%

0.45%

1.36

1.3601

1.3486

1.3519

-0.59%

0.51%

1.3581

1.3607

1.3558

1.3599

0.13%

0.03%

1.3568

1.3592

1.3543

1.3581

0.10%

0.01%

6-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
30-Sep-13
29-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
22-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
15-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
8-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
1-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
25-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13

1.3566

1.3572

1.3561

1.3568

0.10%

0.43%

1.3623

1.3632

1.3539

1.3554

-0.51%

0.53%

1.359

1.3645

1.3581

1.3623

0.24%

0.18%

1.3522

1.3607

1.3506

1.359

0.49%

0.35%

1.3523

1.3587

1.3516

1.3523

0.00%

0.15%

1.3495

1.3556

1.3478

1.3523

0.21%

0.29%

1.3522

1.3522

1.3478

1.3495

-0.20%

0.32%

1.3487

1.3564

1.3475

1.3522

0.26%

0.35%

1.3518

1.3526

1.3473

1.3487

-0.23%

0.39%

1.3473

1.3538

1.3462

1.3518

0.33%

0.35%

1.3496

1.3519

1.3464

1.3474

-0.16%

0.08%

1.3534

1.3544

1.348

1.3496

-0.28%

0.26%

1.3523

1.3554

1.3523

1.3534

0.08%

0.11%

1.3534

1.3549

1.3499

1.3523

-0.08%

0.11%

1.3523

1.3568

1.351

1.3534

0.08%

0.82%

1.3356

1.3542

1.3338

1.3523

1.24%

0.77%

1.3336

1.337

1.3325

1.3356

0.15%

0.22%

1.3358

1.3385

1.3331

1.3336

-0.16%

0.44%

1.3297

1.3382

1.3297

1.3358

0.46%

0.33%

1.3298

1.3321

1.3254

1.3297

-0.01%

0.08%

1.3314

1.3324

1.3258

1.3298

-0.12%

0.33%

1.3268

1.3324

1.3244

1.3314

0.35%

0.18%

1.3256

1.3276

1.3231

1.3268

0.09%

0.39%

1.3172

1.328

1.3167

1.3256

0.64%

0.50%

1.3181

1.3181

1.3163

1.3172

-0.07%

0.38%

1.3119

1.3189

1.3105

1.3181

0.47%

0.76%

1.3199

1.3223

1.3111

1.3119

-0.61%

0.57%

1.3172

1.3218

1.3157

1.3199

0.20%

0.24%

1.319

1.3197

1.3139

1.3172

-0.14%

0.01%

1.3207

1.3227

1.3183

1.319

-0.13%

0.03%

1.3219

1.3219

1.3197

1.3207

-0.09%

0.03%

1.3237

1.3255

1.3174

1.3219

-0.14%

0.43%

1.3335

1.334

1.3219

1.3237

-0.74%

0.23%

1.3391

1.3398

1.3305

1.3335

-0.42%

0.37%

1.3378

1.3398

1.3325

1.3391

0.10%

0.12%

1.3387

1.3394

1.3357

1.3378

-0.07%

0.10%

1.3378

1.3393

1.3378

1.3387

0.07%

0.07%

1.3356

1.341

1.3334

1.3378

0.16%

0.04%

1.3341

1.3374

1.3298

1.3356

0.11%

0.50%

1.342

1.3427

1.3336

1.3341

-0.59%

0.87%

1.3334

1.3452

1.3323

1.342

0.64%

0.43%

1.3329

1.3375

1.3316

1.3334

0.04%

0.02%

18-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
11-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
4-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
28-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
21-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
14-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
7-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13

1.3327

1.3343

1.3321

1.3329

0.02%

0.14%

1.3351

1.338

1.3312

1.3327

-0.18%

0.59%

1.3264

1.3363

1.3205

1.3351

0.65%

0.47%

1.3265

1.3281

1.3239

1.3264

-0.01%

0.14%

1.3292

1.3317

1.3234

1.3265

-0.20%

0.10%

1.3338

1.334

1.3278

1.3292

-0.35%

0.22%

1.3343

1.3344

1.332

1.3338

-0.04%

0.16%

1.3379

1.3391

1.3333

1.3343

-0.27%

0.40%

1.3339

1.3399

1.3329

1.3379

0.29%

0.04%

1.3308

1.3345

1.3266

1.334

0.24%

0.10%

1.3257

1.3323

1.3246

1.3308

0.38%

0.37%

1.3278

1.33

1.3233

1.3258

-0.15%

0.10%

1.328

1.3288

1.3274

1.3278

-0.02%

0.37%

1.3212

1.3294

1.319

1.328

0.51%

0.83%

1.3301

1.3311

1.3194

1.3212

-0.66%

0.65%

1.3266

1.3345

1.3214

1.33

0.26%

0.17%

1.3263

1.3301

1.3234

1.3266

0.02%

0.14%

1.3286

1.3295

1.3239

1.3263

-0.18%

0.17%

1.3279

1.3294

1.3276

1.3287

0.06%

0.02%

1.3274

1.3296

1.3253

1.3279

0.04%

0.42%

1.3191

1.3296

1.3166

1.3274

0.63%

0.60%

1.3221

1.3256

1.3177

1.3191

-0.23%

0.32%

1.3191

1.3238

1.3163

1.3221

0.23%

0.02%

1.3158

1.3218

1.3144

1.3191

0.25%

0.07%

1.314

1.316

1.3136

1.3158

0.14%

0.06%

1.3109

1.3154

1.309

1.3139

0.23%

0.20%

1.3116

1.3126

1.3068

1.3109

-0.05%

0.13%

1.3148

1.3177

1.3084

1.3116

-0.24%

0.66%

1.3058

1.3174

1.3052

1.3148

0.69%

0.50%

1.3061

1.3079

1.2994

1.3058

-0.02%

0.02%

1.3068

1.308

1.3057

1.3061

-0.05%

0.06%

1.3087

1.31

1.3

1.3068

-0.15%

0.05%

1.3118

1.3147

1.3007

1.3087

-0.22%

2.01%

1.2777

1.3206

1.2766

1.3116

2.63%

2.32%

1.286

1.2898

1.2755

1.2776

-0.66%

0.73%

1.2814

1.2881

1.2812

1.286

0.37%

0.39%

1.2812

1.2833

1.2812

1.2812

-0.17%

0.20%

1.2892

1.2906

1.2807

1.2834

-0.45%

0.39%

1.302

1.302

1.2884

1.2892

-1.00%

0.95%

1.2975

1.3032

1.2924

1.3021

0.35%

0.76%

1.3068

1.3078

1.2965

1.2975

-0.71%

0.82%

1.3008

1.3071

1.3008

1.3068

0.45%

0.33%

30-Jun-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
23-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
16-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
9-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
2-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
26-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
19-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13

1.3011

1.3016

1.3006

1.3009

-0.02%

0.12%

1.3036

1.3103

1.2992

1.3011

-0.19%

0.24%

1.3016

1.3056

1.3

1.3036

0.15%

0.43%

1.3076

1.3088

1.2985

1.3016

-0.46%

0.01%

1.3135

1.3151

1.3065

1.3076

-0.45%

0.47%

1.3107

1.3144

1.3059

1.3135

0.21%

0.24%

1.3124

1.3124

1.309

1.3107

-0.13%

0.47%

1.3228

1.3254

1.3098

1.3124

-0.79%

0.28%

1.3281

1.33

1.3161

1.3228

-0.40%

0.32%

1.3394

1.3416

1.3262

1.3281

-0.85%

0.77%

1.3362

1.3416

1.3326

1.3394

0.24%

0.13%

1.3354

1.3381

1.3318

1.3362

0.05%

0.03%

1.3343

1.3358

1.3343

1.3355

0.09%

0.14%

1.3358

1.3374

1.3296

1.3343

-0.11%

0.15%

1.3344

1.3391

1.3279

1.3358

0.10%

0.09%

1.3313

1.3359

1.3267

1.3344

0.23%

0.15%

1.3254

1.3318

1.3233

1.3313

0.44%

0.04%

1.3202

1.327

1.3177

1.3254

0.39%

0.39%

1.3222

1.3222

1.3187

1.3202

-0.15%

0.00%

1.3242

1.3285

1.3193

1.3222

-0.15%

0.94%

1.3087

1.3306

1.3075

1.3242

1.18%

0.75%

1.3072

1.3116

1.3054

1.3087

0.11%

0.08%

1.3071

1.3101

1.3042

1.3072

0.01%

0.41%

1.2994

1.3108

1.2956

1.3071

0.59%

0.43%

1.2996

1.3

1.2985

1.2994

-0.02%

0.24%

1.3042

1.3049

1.2945

1.2996

-0.35%

0.77%

1.2947

1.3061

1.2934

1.3042

0.73%

0.04%

1.2845

1.2976

1.2837

1.2947

0.79%

1.05%

1.2934

1.295

1.2841

1.2845

-0.69%

0.48%

1.2936

1.2949

1.2915

1.2934

-0.02%

0.01%

1.2936

1.2943

1.2934

1.2936

0.00%

0.08%

1.2922

1.2994

1.2905

1.2936

0.11%

0.36%

1.2842

1.2956

1.2821

1.2922

0.62%

0.86%

1.2919

1.2998

1.2834

1.2842

-0.60%

0.58%

1.2891

1.2934

1.2841

1.2919

0.22%

0.17%

1.2831

1.2904

1.2819

1.2891

0.46%

0.34%

1.2834

1.2849

1.2828

1.2832

-0.02%

0.26%

1.2884

1.289

1.2796

1.2834

-0.39%

0.29%

1.2882

1.293

1.2847

1.2884

0.02%

0.31%

1.2936

1.2942

1.2844

1.2882

-0.42%

0.01%

1.2988

1.3029

1.2915

1.2936

-0.40%

0.39%

1.2968

1.2999

1.2941

1.2988

0.15%

0.23%

12-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
5-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
28-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
21-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
14-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
7-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
31-Mar-13
29-Mar-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13

1.299

1.299

1.2959

1.2968

-0.17%

0.11%

1.3032

1.3051

1.2936

1.299

-0.32%

0.46%

1.316

1.3177

1.3011

1.3032

-0.98%

1.14%

1.3076

1.3194

1.3073

1.316

0.64%

0.44%

1.3072

1.3132

1.3069

1.3076

0.02%

0.27%

1.3121

1.314

1.3054

1.3073

-0.36%

0.26%

1.3119

1.3127

1.3111

1.312

0.01%

0.28%

1.3066

1.3159

1.3034

1.3119

0.40%

0.88%

1.3179

1.3218

1.3038

1.3067

-0.85%

0.66%

1.3168

1.3242

1.316

1.3179

0.08%

0.34%

1.3094

1.3186

1.3056

1.3168

0.56%

0.11%

1.304

1.3116

1.3032

1.3094

0.41%

0.24%

1.3031

1.3068

1.3031

1.304

0.07%

0.10%

1.3004

1.3048

1.2992

1.3031

0.21%

0.21%

1.3016

1.3094

1.299

1.3004

-0.09%

0.18%

1.2994

1.3034

1.2956

1.3016

0.17%

0.47%

1.3058

1.3083

1.2974

1.2994

-0.50%

0.36%

1.3057

1.3084

1.3016

1.3059

0.02%

0.03%

1.305

1.308

1.305

1.3057

0.05%

0.05%

1.3052

1.3129

1.3048

1.305

-0.02%

0.11%

1.3034

1.3096

1.3021

1.3052

0.14%

0.87%

1.3178

1.3199

1.3001

1.3034

-1.10%

1.45%

1.3054

1.3201

1.3029

1.3178

0.95%

0.90%

1.3096

1.3108

1.3021

1.3054

-0.32%

0.15%

1.3111

1.3116

1.3096

1.3096

-0.11%

0.05%

1.3116

1.3127

1.3037

1.3111

-0.04%

0.37%

1.3052

1.3138

1.3044

1.3116

0.49%

0.50%

1.308

1.3122

1.3052

1.3052

-0.21%

0.42%

1.303

1.3103

1.3006

1.308

0.38%

0.06%

1.2992

1.3038

1.2969

1.303

0.30%

0.28%

1.3004

1.3006

1.2977

1.2991

-0.10%

0.50%

1.2926

1.3039

1.2901

1.3004

0.60%

0.00%

1.2849

1.2949

1.2747

1.2926

0.60%

0.26%

1.2819

1.2864

1.279

1.2849

0.23%

0.33%

1.2849

1.2877

1.281

1.2819

-0.23%

0.40%

1.2806

1.2868

1.2772

1.2849

0.34%

0.32%

1.2821

1.2821

1.28

1.2806

-0.12%

0.12%

1.2814

1.2837

1.2794

1.2821

0.05%

0.18%

1.2775

1.2845

1.2755

1.2814

0.31%

0.70%

1.286

1.2867

1.2752

1.2774

-0.67%

0.49%

1.2856

1.289

1.2829

1.286

0.02%

0.90%

1.3019

1.3048

1.2831

1.2857

-1.25%

1.04%

24-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
17-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
10-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
3-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
24-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
17-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
10-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13

1.2991

1.3048

1.2945

1.3019

0.22%

0.33%

1.2903

1.3009

1.2889

1.2991

0.68%

0.68%

1.2939

1.2955

1.288

1.2903

-0.28%

0.60%

1.2865

1.2978

1.2864

1.2939

0.57%

0.84%

1.2944

1.297

1.2844

1.2865

-0.61%

0.72%

1.2891

1.2995

1.2882

1.2944

0.41%

1.30%

1.3076

1.3076

1.2889

1.2891

-1.42%

1.35%

1.3012

1.3107

1.3003

1.3076

0.49%

0.06%

1.2959

1.3031

1.2912

1.3012

0.41%

0.68%

1.3031

1.3065

1.2924

1.2959

-0.55%

0.39%

1.3032

1.3074

1.2992

1.3031

-0.01%

0.24%

1.2987

1.3054

1.2984

1.3032

0.34%

0.29%

1.2997

1.3004

1.2979

1.2988

-0.07%

0.55%

1.3108

1.3134

1.2956

1.2997

-0.85%

1.31%

1.2978

1.3118

1.2975

1.3108

1.00%

1.09%

1.3048

1.3071

1.2966

1.2978

-0.54%

0.45%

1.3035

1.3076

1.3011

1.3048

0.10%

0.03%

1.3016

1.304

1.2982

1.3035

0.15%

0.11%

1.3018

1.3031

1.3004

1.3016

-0.02%

0.22%

1.306

1.3101

1.2967

1.3018

-0.32%

0.28%

1.3155

1.3158

1.3054

1.306

-0.72%

0.98%

1.3068

1.3162

1.3042

1.3155

0.66%

0.46%

1.3067

1.3121

1.3018

1.3068

0.01%

0.68%

1.3191

1.3318

1.3049

1.3067

-0.95%

0.69%

1.3188

1.3219

1.3186

1.3192

0.03%

0.04%

1.3192

1.3245

1.3147

1.3188

-0.03%

0.41%

1.3273

1.329

1.3161

1.3192

-0.61%

0.22%

1.3395

1.3434

1.3271

1.3273

-0.92%

0.90%

1.3349

1.3396

1.3329

1.3396

0.35%

0.20%

1.3338

1.3379

1.3322

1.3349

0.07%

0.17%

1.335

1.3359

1.3338

1.3339

-0.17%

0.19%

1.3351

1.3393

1.3307

1.3362

0.09%

0.56%

1.3444

1.3456

1.3316

1.335

-0.70%

0.45%

1.3453

1.352

1.3427

1.3444

-0.07%

0.32%

1.3402

1.3475

1.3365

1.3453

0.38%

0.08%

1.3366

1.3428

1.3358

1.3402

0.27%

0.21%

1.3369

1.3376

1.3363

1.3366

-0.02%

0.06%

1.3383

1.343

1.3354

1.3369

-0.10%

0.66%

1.3522

1.3578

1.3371

1.3383

-1.03%

0.42%

1.3581

1.3596

1.3494

1.3522

-0.44%

0.68%

1.3511

1.3598

1.3458

1.3582

0.52%

1.07%

1.3645

1.3648

1.35

1.3511

-0.99%

0.71%

3-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
27-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
20-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
13-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
6-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
30-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
25-Dec-12
24-Dec-12
23-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12

1.3642

1.3659

1.3642

1.3645

0.02%

0.14%

1.3612

1.3711

1.3586

1.3642

0.22%

0.07%

1.3568

1.3618

1.3541

1.3612

0.32%

0.19%

1.3487

1.3586

1.3482

1.3568

0.59%

0.20%

1.3447

1.3498

1.3415

1.3488

0.30%

0.31%

1.3464

1.3478

1.3425

1.3447

-0.13%

0.16%

1.3453

1.3472

1.3453

1.3465

0.09%

0.39%

1.3368

1.3479

1.3351

1.3453

0.63%

0.12%

1.3307

1.3393

1.3287

1.3368

0.46%

0.36%

1.3313

1.3355

1.3265

1.3307

-0.05%

0.05%

1.331

1.3372

1.3267

1.3313

0.02%

0.06%

1.3318

1.3333

1.33

1.331

-0.06%

0.06%

1.3315

1.3324

1.331

1.3318

0.02%

0.33%

1.3375

1.3398

1.328

1.3315

-0.44%

0.78%

1.3285

1.3387

1.327

1.3374

0.67%

0.61%

1.331

1.3325

1.3258

1.3285

-0.19%

0.23%

1.3378

1.3394

1.3265

1.331

-0.51%

0.46%

1.3358

1.3404

1.3335

1.3378

0.14%

0.02%

1.3362

1.337

1.3351

1.3359

0.12%

0.28%

1.3273

1.3364

1.3249

1.3343

0.52%

0.82%

1.3054

1.3279

1.3039

1.3274

1.68%

1.35%

1.3083

1.3095

1.3037

1.3053

-0.23%

0.05%

1.3124

1.314

1.3058

1.3083

-0.31%

0.51%

1.3068

1.3128

1.3017

1.3123

0.42%

0.30%

1.3076

1.3079

1.3066

1.3068

-0.01%

0.24%

1.3024

1.3089

1.2999

1.3069

0.33%

1.09%

1.3184

1.3189

1.3022

1.3026

-1.21%

0.78%

1.3198

1.3299

1.3157

1.3184

-0.11%

0.10%

1.3205

1.3219

1.319

1.3198

0.03%

0.20%

1.3227

1.3236

1.3173

1.3194

-0.25%

0.24%

1.3214

1.3233

1.3214

1.3227

0.08%

0.23%

1.3248

1.3256

1.3166

1.3216

-0.24%

0.28%

1.3228

1.3284

1.3202

1.3248

0.15%

0.15%

1.318

1.3254

1.3172

1.3228

0.36%

0.33%

1.3193

1.3193

1.3179

1.318

-0.10%

0.14%

1.318

1.3233

1.3172

1.3193

0.10%

0.12%

1.3176

1.3185

1.3174

1.318

-0.08%

0.20%

1.3237

1.3238

1.3159

1.319

-0.36%

0.38%

1.3214

1.3296

1.3204

1.3237

0.18%

0.21%

1.3228

1.3308

1.319

1.3213

-0.12%

0.44%

1.3162

1.3238

1.3156

1.3229

0.51%

0.38%

1.3166

1.3179

1.3144

1.3162

-0.03%

0.04%

16-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
9-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
2-Dec-12
30-Nov-12
29-Nov-12
28-Nov-12
27-Nov-12
26-Nov-12
25-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
18-Nov-12
16-Nov-12
15-Nov-12
14-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
4-Nov-12
2-Nov-12
1-Nov-12

1.317

1.319

1.3163

1.3166

0.03%

0.44%

1.3077

1.3174

1.3067

1.3162

0.65%

0.40%

1.3066

1.31

1.3041

1.3077

0.08%

0.23%

1.3011

1.3097

1.2996

1.3066

0.41%

0.12%

1.2937

1.3015

1.2929

1.3012

0.58%

0.24%

1.2907

1.2947

1.2886

1.2937

0.23%

0.27%

1.289

1.2907

1.2888

1.2907

-0.15%

0.08%

1.2962

1.2973

1.288

1.2927

-0.26%

0.41%

1.3073

1.3087

1.2951

1.2961

-0.85%

0.45%

1.3099

1.3127

1.3061

1.3071

-0.21%

0.34%

1.3063

1.3109

1.3046

1.3099

0.27%

0.18%

1.2998

1.3076

1.2994

1.3064

0.52%

0.32%

1.2988

1.2998

1.2988

1.2996

0.07%

0.03%

1.2972

1.3028

1.2969

1.2987

0.12%

0.03%

1.2951

1.3014

1.2939

1.2972

0.16%

0.04%

1.2938

1.2962

1.2881

1.2951

0.10%

0.34%

1.2989

1.3009

1.2915

1.2938

-0.39%

0.35%

1.2973

1.3007

1.2945

1.2988

0.12%

0.09%

1.2969

1.2977

1.2964

1.2973

-0.01%

0.55%

1.2874

1.2991

1.2869

1.2974

0.77%

0.49%

1.2864

1.2899

1.2834

1.2874

0.08%

0.23%

1.2812

1.2867

1.2737

1.2864

0.40%

0.03%

1.2767

1.2829

1.2765

1.2813

0.36%

0.21%

1.2759

1.282

1.2746

1.2767

0.06%

0.04%

1.275

1.2761

1.274

1.2759

0.13%

0.30%

1.2782

1.2784

1.2691

1.2743

-0.31%

0.50%

1.273

1.2801

1.2718

1.2782

0.41%

0.18%

1.271

1.2776

1.2704

1.273

0.16%

0.09%

1.2706

1.2727

1.2662

1.271

0.03%

0.11%

1.2721

1.2739

1.2697

1.2706

-0.12%

0.14%

1.2712

1.2736

1.271

1.2721

0.09%

0.23%

1.2742

1.279

1.269

1.271

-0.24%

0.09%

1.2756

1.2777

1.2717

1.2741

-0.12%

0.20%

1.2806

1.2876

1.2737

1.2756

-0.40%

0.32%

1.28

1.2827

1.2764

1.2807

0.05%

0.17%

1.2823

1.2842

1.2768

1.28

-0.19%

0.07%

1.2818

1.2835

1.2817

1.2824

-0.09%

0.54%

1.2947

1.2947

1.2821

1.2836

-0.86%

#DIV/0!

1.2965

1.2982

1.2925

1.2947

#DIV/0!

#DIV/0!

LN HIGH

VOL HIGH

0.53%

0.78%

-0.58%

0.33%

1.4000

-0.10%

0.27%

1.3800

0.27%

0.03%

0.31%

0.25%

-0.04%

0.08%

0.07%

0.07%

-0.02%

0.24%

1.3000

0.31%

0.01%

1.2800

0.30%

0.06%

0.39%

0.67%

-0.55%

0.09%

-0.67%

0.38%

-0.14%

0.24%

0.19%

0.15%

-0.01%

0.16%

0.21%

0.59%

-0.63%

0.37%

-1.15%

0.57%

-0.34%

0.10%

-0.20%

0.12%

-0.04%

0.06%

0.05%

0.15%

-0.16%

0.15%

1.3545

0.06%

0.12%

1.3540

0.23%

0.16%

0.01%

0.53%

0.76%

0.54%

0.00%

0.08%

-0.11%

0.19%

0.15%

0.49%

0.84%

0.62%

-0.03%

0.12%

-0.20%

0.32%

0.26%

0.28%

-0.14%

0.29%

0.27%

0.48%

-0.41%

0.26%

-0.04%

0.11%

0.11%

0.03%

0.15%

0.42%

1.3600
1.3400
1.3200

1.2600

1.3575
1.3570
1.3565
1.3560
1.3555
1.3550

Dec 2013 Mar 2014 Jun 2014

Set 2014 Dec 2014 Mar 2015

-0.44%

0.24%

-0.10%

0.26%

0.28%

0.09%

0.15%

0.06%

0.23%

0.02%

0.25%

0.40%

-0.31%

0.42%

0.28%

0.26%

-0.09%

0.16%

0.14%

0.23%

-0.18%

0.08%

-0.07%

0.08%

0.04%

0.13%

-0.14%

0.23%

0.19%

0.77%

1.28%

0.98%

-0.11%

0.10%

0.02%

0.31%

0.46%

0.34%

-0.02%

0.02%

0.00%

0.26%

0.36%

0.28%

-0.03%

0.55%

0.75%

0.57%

-0.06%

0.14%

-0.26%

0.21%

0.04%

0.09%

0.16%

0.27%

-0.23%

0.20%

0.06%

0.24%

-0.27%

0.26%

-0.64%

0.15%

-0.43%

0.31%

0.00%

0.02%

0.03%

0.02%

0.01%

0.09%

-0.13%

0.28%

0.27%

0.47%

-0.40%

0.15%

-0.19%

0.54%

0.57%

0.24%

0.24%

0.37%

-0.28%

0.29%

0.13%

0.35%

0.62%

0.63%

-0.27%

0.07%

-0.17%

0.10%

-0.03%

0.23%

-0.35%

0.21%

-0.06%

0.33%

0.40%

0.17%

0.16%

0.01%

0.17%

0.06%

0.09%

0.10%

-0.05%

0.06%

-0.13%

0.09%

-0.26%

0.41%

0.33%

0.20%

0.05%

0.03%

0.01%

0.02%

-0.02%

0.01%

0.00%

0.21%

0.30%

0.12%

0.14%

0.01%

0.15%

0.20%

0.44%

0.28%

0.05%

0.12%

0.21%

0.42%

-0.39%

0.29%

0.02%

0.50%

0.72%

0.52%

-0.01%

0.10%

-0.15%

0.15%

-0.36%

0.06%

-0.45%

1.99%

2.36%

1.58%

0.13%

0.17%

0.37%

0.67%

-0.57%

0.22%

-0.88%

0.56%

-0.09%

0.18%

-0.35%

0.29%

0.05%

0.26%

0.42%

0.77%

-0.67%

0.73%

0.36%

0.43%

-0.24%

0.17%

-0.48%

0.38%

0.05%

0.07%

0.15%

0.80%

-0.99%

0.45%

-0.35%

0.37%

-0.87%

0.61%

0.00%

0.18%

0.26%

0.06%

0.17%

0.21%

-0.12%

0.01%

-0.13%

0.26%

0.24%

0.05%

0.31%

0.04%

0.36%

0.00%

0.36%

0.59%

-0.48%

0.22%

-0.16%

1.13%

1.44%

0.94%

0.11%

0.12%

-0.05%

0.62%

0.83%

0.85%

-0.38%

0.20%

-0.09%

0.53%

0.65%

0.32%

0.20%

0.14%

0.01%

0.03%

0.05%

0.31%

-0.39%

0.49%

0.29%

0.44%

-0.32%

0.58%

0.49%

0.18%

0.23%

0.14%

0.43%

0.53%

-0.32%

0.01%

-0.31%

0.15%

-0.09%

0.41%

-0.67%

0.64%

0.23%

0.11%

0.07%

0.38%

-0.47%

0.35%

-0.96%

0.59%

-0.13%

0.42%

0.47%

0.38%

-0.06%

0.11%

0.10%

0.24%

-0.24%

0.14%

-0.45%

0.19%

-0.18%

0.43%

0.42%

0.08%

0.53%

0.12%

0.37%

0.15%

0.15%

0.36%

-0.35%

0.57%

0.46%

0.59%

-0.38%

0.26%

-0.01%

0.03%

0.03%

0.29%

-0.37%

0.44%

0.25%

0.73%

-0.78%

0.54%

-0.02%

0.51%

0.71%

0.54%

-0.06%

0.02%

-0.08%

0.00%

-0.08%

0.15%

0.12%

0.02%

0.14%

0.25%

0.50%

0.18%

0.25%

0.35%

-0.25%

0.67%

0.69%

0.02%

0.66%

0.54%

-0.10%

0.12%

0.07%

0.21%

0.37%

0.35%

-0.12%

0.04%

-0.06%

0.08%

-0.17%

0.01%

-0.18%

0.74%

-1.22%

0.86%

0.00%

0.21%

0.30%

0.08%

0.42%

0.42%

-0.18%

0.17%

0.06%

0.18%

-0.19%

0.30%

-0.62%

0.27%

-0.24%

0.58%

0.58%

0.60%

-0.26%

0.14%

-0.07%

0.16%

0.15%

0.16%

0.38%

0.97%

-0.99%

0.79%

0.12%

0.17%

0.36%

0.28%

-0.04%

0.22%

0.28%

0.15%

0.07%

0.43%

-0.54%

0.07%

-0.43%

0.29%

-0.03%

0.24%

0.31%

1.27%

-1.49%

1.58%

0.75%

0.67%

-0.20%

0.10%

-0.34%

0.52%

-1.08%

0.96%

0.28%

0.11%

0.13%

0.02%

0.15%

0.29%

-0.25%

0.15%

-0.47%

0.00%

-0.47%

0.57%

0.33%

0.01%

0.35%

0.03%

0.39%

0.56%

-0.40%

0.49%

-1.10%

0.68%

-0.13%

0.08%

-0.01%

0.25%

-0.37%

0.20%

-0.08%

0.21%

-0.38%

0.75%

0.68%

0.31%

0.24%

0.29%

0.65%

0.35%

0.15%

0.07%

0.04%

0.07%

-0.05%

0.49%

0.64%

0.25%

0.28%

0.29%

-0.13%

0.30%

0.29%

0.16%

0.07%

0.44%

-0.55%

0.45%

0.08%

0.27%

0.46%

0.69%

-0.52%

0.31%

-0.07%

0.23%

0.25%

0.15%

0.04%

0.42%

0.64%

0.54%

1.40%

1.23%

-0.34%

0.31%

0.09%

0.20%

0.37%

0.32%

-0.08%

0.48%

-0.76%

0.05%

-0.83%

1.01%

0.60%

0.52%

-0.13%

0.11%

0.02%

0.14%

-0.17%

0.03%

-0.21%

0.31%

0.23%

0.17%

0.46%

0.54%

-0.30%

0.47%

0.36%

0.54%

-0.40%

0.03%

-0.44%

0.25%

-0.09%

0.44%

0.53%

0.06%

0.45%

0.37%

-0.08%

0.14%

0.12%

0.31%

0.56%

0.38%

0.02%

0.43%

0.63%

0.07%

0.52%

0.15%

0.31%

0.58%

-0.51%

0.26%

-0.87%

0.40%

-0.31%

0.31%

0.14%

0.08%

0.25%

0.24%

0.60%

0.59%

-0.23%

0.24%

0.11%

0.21%

0.40%

0.54%

-0.36%

0.27%

0.02%

0.15%

0.23%

0.24%

-0.11%

0.58%

0.71%

0.33%

0.25%

0.03%

0.30%

0.16%

0.07%

0.28%

0.46%

0.45%

-0.18%

0.03%

-0.13%

0.23%

0.20%

0.13%

0.38%

0.34%

-0.09%

0.08%

0.02%

0.32%

-0.42%

0.37%

0.10%

0.62%

-0.77%

0.82%

0.38%

0.35%

-0.12%

0.12%

0.05%

0.65%

-0.87%

0.42%

-0.27%

#DIV/0!

#DIV/0!

#DIV/0!

1.4000

1.3850

1.3800

1.3750

1.3600

1.3650

1.3400

1.3550

1.3200

1.3450

1.3000

1.3350

1.2800

1.3250

1.2600

Open

High

Low

Last

1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%

Prior
Month

Charts

Last

Change

Dec 2013

1.3539

-0.0012

1.3551

Mar-14

1.3538 b

-0.0014

1.3552

Jun-14

1.3541 a

-0.0013

1.3554

Sep-14

1.3549 a

-0.0008

1.3557

Dec 2014

1.3562

Mar-15

1.357

Dec 2013
Mar 2014
Jun 2014
Set 2014
Dec 2014
Mar 2015

1.3551
1.3552
1.3554
1.3557
1.3562
1.357

Settle

Open

High

Low

Volume

1.3554

1.356

1.3535

13,744

Updated
12:20:24 AM CT

11/25/2013
12:18:43 AM CT
1.3556

1.3560 b

1.3537 a

50

11/25/2013
12:13:48 AM CT
1.3565

1.3565

1.3541 a

11/25/2013
12:13:25 AM CT
-

1.3549 a

11/25/2013
5:00:00 PM CT
-

11/24/2013
5:00:00 PM CT
-

11/24/2013

LN CIERRE
VOLATILIDAD CIERRE

Date

Open

High

Low

Last

22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
17-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
10-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
4-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
27-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
20-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
13-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13

1.618

1.6224

1.618

1.6224

0.27%

0.17%

1.6098

1.6202

1.6073

1.618

0.51%

0.53%

1.6136

1.6178

1.6088

1.6098

-0.24%

0.27%

1.6113

1.6143

1.606

1.6136

0.14%

0.10%

1.6113

1.6149

1.6082

1.6113

0.00%

0.03%

1.612

1.6124

1.6112

1.6113

-0.04%

0.32%

1.6054

1.6134

1.6049

1.612

0.41%

0.25%

1.6044

1.6101

1.5989

1.6054

0.06%

0.64%

1.589

1.6066

1.5879

1.6044

0.96%

1.11%

1.5986

1.5992

1.5854

1.589

-0.60%

0.36%

1.6002

1.6022

1.5966

1.5986

-0.10%

0.02%

1.6014

1.6014

1.6001

1.6002

-0.07%

0.27%

1.6087

1.6105

1.5958

1.6014

-0.45%

0.33%

1.6084

1.6115

1.601

1.6087

0.02%

0.16%

1.6045

1.6118

1.6044

1.6084

0.24%

0.15%

1.5972

1.6063

1.595

1.6045

0.46%

0.10%

1.5922

1.5978

1.5903

1.5972

0.31%

0.24%

1.5927

1.5934

1.5921

1.5922

-0.03%

0.49%

1.6043

1.6043

1.5909

1.5927

-0.73%

0.60%

1.6024

1.6068

1.6006

1.6043

0.12%

0.19%

1.6047

1.6078

1.5999

1.6024

-0.14%

0.31%

1.614

1.6144

1.6023

1.6047

-0.58%

0.26%

1.6173

1.6208

1.6125

1.614

-0.20%

0.17%

1.6165

1.6183

1.6165

1.6173

0.03%

0.15%

1.6198

1.6247

1.6151

1.6168

-0.19%

0.28%

1.6164

1.6223

1.6138

1.6198

0.21%

0.44%

1.6231

1.6257

1.612

1.6164

-0.41%

0.73%

1.6132

1.6247

1.6116

1.6231

0.61%

0.60%

1.6171

1.6181

1.6123

1.6132

-0.24%

0.19%

1.6167

1.6179

1.6167

1.6171

0.02%

0.06%

1.615

1.6224

1.6142

1.6167

0.11%

0.82%

1.5946

1.6172

1.5941

1.615

1.27%

1.06%

1.5983

1.6058

1.5894

1.5946

-0.23%

0.21%

1.5972

1.6007

1.5916

1.5983

0.07%

0.02%

1.5966

1.6018

1.5955

1.5972

0.04%

0.06%

1.5946

1.5976

1.5946

1.5966

0.13%

0.22%

1.5975

1.6002

1.5924

1.5946

-0.18%

0.22%

1.5955

1.5979

1.5914

1.5975

0.13%

0.81%

1.612

1.612

1.5917

1.5955

-1.02%

0.82%

1.6098

1.6124

1.6021

1.6119

0.13%

0.16%

1.604

1.61

1.6026

1.6098

0.36%

0.12%

6-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
30-Sep-13
29-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
22-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
15-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
8-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
1-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
25-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13

1.6021

1.6043

1.6017

1.604

0.19%

0.79%

1.6157

1.6178

1.6006

1.6009

-0.92%

0.31%

1.6236

1.6241

1.6154

1.6157

-0.49%

0.54%

1.6192

1.6251

1.6163

1.6236

0.27%

0.17%

1.6187

1.626

1.6182

1.6192

0.03%

0.07%

1.6167

1.6202

1.6128

1.6187

0.12%

0.03%

1.614

1.6171

1.614

1.6167

0.17%

0.33%

1.6038

1.6147

1.603

1.614

0.63%

0.61%

1.6074

1.6096

1.6

1.6038

-0.22%

0.51%

1.5994

1.6088

1.598

1.6074

0.50%

0.56%

1.604

1.6042

1.5956

1.5994

-0.29%

0.31%

1.6016

1.6072

1.6013

1.604

0.15%

0.06%

1.6005

1.6017

1.5994

1.6016

0.07%

0.19%

1.6036

1.6066

1.5987

1.6005

-0.19%

0.29%

1.6133

1.6146

1.6023

1.6036

-0.60%

1.44%

1.5903

1.6163

1.5893

1.6133

1.44%

1.01%

1.5902

1.5936

1.5885

1.5903

0.01%

0.16%

1.5936

1.5963

1.5894

1.5902

-0.21%

0.41%

1.5878

1.5951

1.5878

1.5936

0.36%

0.08%

1.5803

1.5885

1.5776

1.5878

0.47%

0.43%

1.5824

1.584

1.5777

1.5803

-0.13%

0.51%

1.5731

1.5829

1.5719

1.5824

0.59%

0.27%

1.5698

1.5744

1.5686

1.5731

0.21%

0.15%

1.5632

1.5732

1.5629

1.5698

0.42%

0.29%

1.5631

1.5638

1.5618

1.5632

0.01%

0.18%

1.559

1.5681

1.5565

1.5631

0.26%

0.32%

1.562

1.5667

1.5574

1.559

-0.19%

0.40%

1.5561

1.5647

1.5556

1.562

0.37%

0.19%

1.5546

1.5602

1.5522

1.5562

0.10%

0.05%

1.5518

1.5593

1.5506

1.5546

0.18%

0.07%

1.5506

1.5534

1.5506

1.5518

0.08%

0.05%

1.5506

1.5528

1.5462

1.5506

0.00%

0.10%

1.5527

1.5549

1.5483

1.5506

-0.14%

0.01%

1.5545

1.5552

1.5429

1.5527

-0.12%

0.09%

1.5582

1.5592

1.5482

1.5545

-0.24%

0.18%

1.558

1.5612

1.5557

1.5582

0.01%

0.05%

1.5568

1.5584

1.5562

1.558

0.08%

0.18%

1.5595

1.5638

1.5539

1.5568

-0.17%

0.03%

1.5616

1.5626

1.5562

1.5595

-0.13%

0.12%

1.5663

1.5718

1.5616

1.5616

-0.30%

0.28%

1.5647

1.5696

1.5629

1.5663

0.10%

0.03%

1.5624

1.5672

1.561

1.5647

0.15%

0.10%

18-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
11-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
4-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
28-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
21-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
14-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
7-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13

1.5624

1.5633

1.5618

1.5624

0.00%

0.07%

1.5639

1.5658

1.5609

1.5624

-0.10%

0.63%

1.5516

1.5652

1.551

1.5639

0.79%

0.25%

1.5449

1.5546

1.5423

1.5516

0.43%

0.34%

1.5456

1.5512

1.5428

1.5449

-0.05%

0.23%

1.5514

1.5519

1.5452

1.5456

-0.37%

0.30%

1.5507

1.5521

1.5494

1.5514

0.05%

0.15%

1.5534

1.5558

1.5498

1.5507

-0.17%

0.29%

1.5497

1.5574

1.5485

1.5534

0.23%

0.55%

1.5343

1.5531

1.5207

1.5498

1.01%

0.77%

1.5354

1.5391

1.5332

1.5343

-0.08%

0.38%

1.5287

1.5378

1.526

1.5356

0.45%

0.34%

1.5292

1.5298

1.528

1.5287

-0.03%

0.84%

1.5117

1.5308

1.5103

1.5292

1.15%

1.08%

1.5174

1.5243

1.511

1.5117

-0.38%

0.05%

1.5242

1.5254

1.5127

1.5174

-0.45%

0.14%

1.534

1.5354

1.5224

1.5242

-0.64%

0.22%

1.5391

1.5413

1.5329

1.534

-0.33%

0.26%

1.5386

1.5399

1.5377

1.5391

0.03%

0.00%

1.5379

1.5417

1.5356

1.5386

0.04%

0.31%

1.5308

1.5434

1.5265

1.538

0.48%

0.64%

1.5372

1.539

1.529

1.5307

-0.42%

0.33%

1.5365

1.5392

1.5327

1.5372

0.05%

0.33%

1.5286

1.5385

1.5265

1.5365

0.52%

0.28%

1.527

1.5286

1.5258

1.5286

0.12%

0.13%

1.5221

1.5281

1.5196

1.5268

0.31%

0.17%

1.521

1.5242

1.5158

1.5221

0.07%

0.33%

1.5128

1.5268

1.5079

1.521

0.54%

0.23%

1.5095

1.5168

1.5046

1.5128

0.22%

0.22%

1.511

1.5127

1.5028

1.5095

-0.10%

0.08%

1.5107

1.513

1.51

1.511

0.02%

0.32%

1.5172

1.5189

1.5076

1.5107

-0.43%

0.51%

1.5128

1.5222

1.5062

1.5172

0.29%

1.13%

1.4848

1.5194

1.4846

1.5128

1.88%

1.75%

1.4934

1.4981

1.4813

1.4846

-0.59%

0.77%

1.4859

1.4966

1.4858

1.4934

0.50%

0.51%

1.4882

1.4882

1.486

1.486

-0.23%

0.52%

1.5039

1.5055

1.4859

1.4894

-0.97%

0.44%

1.5281

1.5283

1.5028

1.5039

-1.60%

1.73%

1.5151

1.5304

1.513

1.5281

0.85%

0.91%

1.5216

1.5238

1.5137

1.5151

-0.43%

0.34%

1.5209

1.5248

1.5184

1.5216

0.05%

0.03%

30-Jun-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
23-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
16-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
9-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
2-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
26-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
19-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13

1.5208

1.5214

1.5201

1.5209

0.01%

0.23%

1.5256

1.5279

1.5166

1.5208

-0.32%

0.06%

1.5317

1.5347

1.5201

1.5256

-0.40%

0.14%

1.541

1.544

1.5298

1.5317

-0.60%

0.22%

1.5454

1.5478

1.5397

1.5409

-0.29%

0.51%

1.5388

1.5466

1.5344

1.5454

0.43%

0.47%

1.5422

1.5422

1.5377

1.5387

-0.23%

0.25%

1.5512

1.553

1.5369

1.5422

-0.58%

0.58%

1.5474

1.5522

1.5415

1.5512

0.25%

0.89%

1.5631

1.5677

1.545

1.5474

-1.01%

0.33%

1.5716

1.572

1.5566

1.5631

-0.54%

0.31%

1.5732

1.5752

1.5681

1.5716

-0.10%

0.20%

1.5704

1.5733

1.5704

1.5732

0.18%

0.13%

1.5705

1.5718

1.5616

1.5704

-0.01%

0.10%

1.5683

1.5737

1.5644

1.5705

0.14%

0.08%

1.5643

1.5701

1.5634

1.5683

0.26%

0.16%

1.5567

1.5653

1.5521

1.5643

0.49%

0.16%

1.5526

1.5587

1.5496

1.5567

0.26%

0.30%

1.5551

1.5551

1.5521

1.5526

-0.16%

0.11%

1.56

1.5618

1.5489

1.5551

-0.31%

1.14%

1.5397

1.5684

1.5381

1.56

1.30%

0.47%

1.5301

1.5414

1.5292

1.5398

0.63%

0.54%

1.5321

1.5342

1.5274

1.5301

-0.13%

0.62%

1.5207

1.5376

1.5196

1.5321

0.75%

0.48%

1.5201

1.521

1.5193

1.5207

0.07%

0.20%

1.5228

1.5239

1.514

1.5196

-0.21%

0.61%

1.513

1.5239

1.511

1.5228

0.65%

0.04%

1.5025

1.5146

1.5008

1.513

0.70%

0.88%

1.5108

1.5134

1.5019

1.5025

-0.55%

0.29%

1.513

1.5156

1.5087

1.5108

-0.15%

0.13%

1.5124

1.5137

1.5124

1.513

0.04%

0.12%

1.5092

1.5143

1.5065

1.5124

0.21%

0.12%

1.5034

1.5128

1.5014

1.5092

0.39%

0.86%

1.516

1.5174

1.5019

1.5034

-0.83%

0.12%

1.5261

1.5263

1.5112

1.516

-0.66%

0.87%

1.5175

1.5281

1.5168

1.5261

0.57%

0.37%

1.5168

1.5203

1.5167

1.5175

0.05%

0.53%

1.5276

1.528

1.5158

1.5168

-0.71%

0.68%

1.5238

1.5322

1.5197

1.5276

0.25%

0.13%

1.5226

1.5272

1.5174

1.5238

0.07%

0.42%

1.5307

1.5331

1.5208

1.5227

-0.52%

0.20%

1.5345

1.5385

1.5278

1.5307

-0.25%

0.08%

12-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
5-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
28-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
21-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
14-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
7-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
31-Mar-13
29-Mar-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13

1.5365

1.5365

1.5336

1.5345

-0.13%

0.27%

1.5443

1.5458

1.5314

1.5365

-0.51%

0.08%

1.554

1.5588

1.5427

1.5443

-0.63%

0.73%

1.5477

1.5592

1.5471

1.554

0.41%

0.57%

1.5538

1.5552

1.5448

1.5476

-0.40%

0.12%

1.5574

1.5598

1.552

1.5538

-0.23%

0.17%

1.5572

1.5578

1.5558

1.5574

0.01%

0.16%

1.5534

1.5602

1.5481

1.5572

0.24%

0.34%

1.557

1.5591

1.5496

1.5534

-0.23%

0.32%

1.5536

1.5606

1.5527

1.557

0.22%

0.06%

1.549

1.5566

1.547

1.5536

0.30%

0.21%

1.549

1.5546

1.5479

1.549

0.00%

0.06%

1.5476

1.5492

1.5476

1.549

0.09%

0.13%

1.5434

1.5498

1.5419

1.5476

0.28%

0.52%

1.5277

1.548

1.5274

1.5433

1.02%

0.49%

1.5228

1.5288

1.5228

1.5277

0.32%

0.55%

1.5297

1.5297

1.5197

1.5228

-0.45%

0.65%

1.5225

1.5297

1.5205

1.5297

0.47%

0.36%

1.523

1.5236

1.522

1.5225

-0.03%

0.22%

1.5283

1.5368

1.5225

1.523

-0.35%

0.42%

1.5245

1.5312

1.5218

1.5283

0.25%

0.70%

1.5358

1.537

1.5217

1.5245

-0.74%

0.81%

1.5296

1.5379

1.5274

1.5358

0.40%

0.55%

1.5353

1.5385

1.527

1.5296

-0.37%

0.31%

1.5342

1.5354

1.5337

1.5353

0.07%

0.29%

1.5394

1.541

1.5341

1.5342

-0.34%

0.56%

1.5324

1.5412

1.5319

1.5394

0.46%

0.31%

1.5321

1.5343

1.5293

1.5324

0.02%

0.25%

1.5264

1.5341

1.525

1.5321

0.37%

0.66%

1.535

1.5351

1.5239

1.5264

-0.56%

0.42%

1.5344

1.5349

1.5317

1.5349

0.03%

0.53%

1.5225

1.5364

1.5199

1.5344

0.79%

0.15%

1.5138

1.5246

1.5034

1.5224

0.57%

0.26%

1.5108

1.5158

1.5076

1.5138

0.20%

0.67%

1.5223

1.5258

1.5099

1.5108

-0.75%

0.65%

1.5196

1.5241

1.5178

1.5222

0.17%

0.09%

1.5194

1.5203

1.519

1.5196

0.04%

0.07%

1.5198

1.5219

1.5178

1.519

-0.07%

0.39%

1.5127

1.52

1.5112

1.52

0.48%

0.50%

1.5161

1.5181

1.5094

1.5127

-0.22%

0.08%

1.5177

1.5207

1.5135

1.5161

-0.11%

0.23%

1.5242

1.5258

1.5144

1.5177

-0.43%

0.36%

24-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
17-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
10-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
3-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
24-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
17-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
10-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13

1.523

1.526

1.5225

1.5242

0.08%

0.18%

1.518

1.5248

1.5176

1.523

0.33%

0.17%

1.5094

1.521

1.5093

1.518

0.57%

0.41%

1.5095

1.5186

1.5028

1.5094

-0.01%

0.00%

1.5096

1.5145

1.5074

1.5095

-0.01%

0.03%

1.5103

1.5144

1.5073

1.5096

-0.05%

0.00%

1.5111

1.5139

1.5102

1.5103

-0.05%

0.14%

1.509

1.5176

1.5069

1.5111

0.14%

0.68%

1.4925

1.5118

1.4915

1.509

1.10%

0.68%

1.4905

1.4982

1.4897

1.4925

0.13%

0.09%

1.4905

1.4916

1.4832

1.4905

0.00%

0.01%

1.4908

1.4944

1.4866

1.4905

-0.02%

0.00%

1.4912

1.4925

1.4902

1.4908

-0.03%

0.52%

1.5026

1.5047

1.4887

1.4912

-0.76%

0.68%

1.4995

1.5082

1.4968

1.5026

0.21%

0.81%

1.5136

1.5154

1.4966

1.4995

-0.94%

0.69%

1.5129

1.5199

1.5094

1.5136

0.05%

0.42%

1.5032

1.514

1.5

1.5129

0.64%

0.47%

1.5035

1.5045

1.5027

1.5032

-0.02%

0.59%

1.5163

1.5186

1.4986

1.5035

-0.85%

0.59%

1.5166

1.5222

1.5149

1.5163

-0.02%

0.18%

1.513

1.5188

1.5081

1.5166

0.24%

0.33%

1.5165

1.5219

1.5114

1.513

-0.23%

0.49%

1.5095

1.5199

1.5087

1.5165

0.46%

0.70%

1.5174

1.5174

1.5074

1.5095

-0.52%

0.03%

1.526

1.532

1.5164

1.5174

-0.57%

0.55%

1.5227

1.5274

1.5133

1.526

0.22%

1.08%

1.5428

1.5451

1.5194

1.5227

-1.31%

0.70%

1.5478

1.5505

1.5416

1.5428

-0.32%

0.23%

1.5477

1.5508

1.5438

1.5478

0.01%

0.18%

1.5505

1.5509

1.5474

1.5477

-0.25%

0.31%

1.5485

1.555

1.5461

1.5516

0.19%

0.35%

1.5532

1.5542

1.5476

1.5486

-0.30%

0.44%

1.5676

1.5689

1.5523

1.5532

-0.92%

0.74%

1.5656

1.5683

1.5573

1.5676

0.13%

0.74%

1.58

1.581

1.5647

1.5656

-0.92%

0.66%

1.5798

1.5803

1.5786

1.58

0.01%

0.41%

1.5705

1.5844

1.5705

1.5798

0.59%

0.23%

1.5663

1.5769

1.5646

1.5705

0.27%

0.19%

1.5664

1.5678

1.5632

1.5663

-0.01%

0.41%

1.5757

1.5804

1.5632

1.5664

-0.59%

0.67%

1.5702

1.5772

1.5694

1.5757

0.35%

0.23%

3-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
27-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
20-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
13-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
6-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
30-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
25-Dec-12
24-Dec-12
23-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12

1.5698

1.5711

1.5689

1.5702

0.03%

0.79%

1.587

1.5879

1.569

1.5698

-1.09%

1.10%

1.5796

1.5875

1.5776

1.587

0.47%

0.10%

1.5744

1.5816

1.5725

1.5796

0.32%

0.01%

1.5697

1.5774

1.5693

1.5745

0.31%

0.57%

1.5774

1.578

1.5675

1.5696

-0.50%

0.25%

1.5796

1.5796

1.5762

1.5774

-0.14%

0.17%

1.5781

1.5828

1.5747

1.5796

0.10%

0.29%

1.583

1.5852

1.5757

1.5781

-0.31%

0.19%

1.5836

1.5892

1.5802

1.583

-0.04%

0.03%

1.5835

1.5883

1.581

1.5836

0.01%

0.10%

1.5856

1.5894

1.5806

1.5835

-0.13%

0.00%

1.5876

1.5876

1.5844

1.5856

-0.13%

0.36%

1.5978

1.5996

1.5854

1.5876

-0.64%

0.38%

1.5994

1.6039

1.5956

1.5978

-0.10%

0.28%

1.6074

1.6081

1.5976

1.5994

-0.50%

0.34%

1.6076

1.6101

1.6034

1.6074

-0.01%

0.19%

1.6122

1.6188

1.6032

1.6076

-0.29%

0.16%

1.6131

1.614

1.6119

1.6122

-0.06%

0.10%

1.6164

1.6169

1.6099

1.6131

-0.20%

0.80%

1.6014

1.6177

1.6004

1.6163

0.93%

0.86%

1.606

1.6075

1.5993

1.6014

-0.29%

0.07%

1.6122

1.6122

1.603

1.606

-0.38%

0.51%

1.6067

1.6128

1.6022

1.6121

0.34%

0.25%

1.6074

1.608

1.6064

1.6067

-0.02%

0.01%

1.6076

1.6089

1.601

1.607

-0.04%

0.74%

1.6251

1.6253

1.6061

1.6076

-1.08%

0.79%

1.6245

1.6381

1.6226

1.6251

0.04%

0.02%

1.6258

1.6264

1.6236

1.6245

0.01%

0.35%

1.6162

1.6274

1.6134

1.6244

0.51%

0.36%

1.6176

1.6176

1.616

1.6162

0.00%

0.21%

1.6115

1.6171

1.6079

1.6162

0.29%

0.25%

1.6125

1.6202

1.6067

1.6115

-0.06%

0.00%

1.6136

1.6172

1.6108

1.6125

-0.07%

0.12%

1.612

1.6138

1.612

1.6136

0.10%

0.21%

1.6151

1.6206

1.6102

1.612

-0.19%

0.06%

1.6153

1.6164

1.6151

1.6151

-0.11%

0.37%

1.6272

1.6274

1.6153

1.6169

-0.64%

0.54%

1.6251

1.6296

1.6245

1.6272

0.13%

0.09%

1.6251

1.6306

1.624

1.6251

0.00%

0.20%

1.6204

1.6269

1.6196

1.6251

0.29%

0.07%

1.6174

1.6216

1.6158

1.6204

0.19%

0.12%

16-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
9-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
2-Dec-12
30-Nov-12
29-Nov-12
28-Nov-12
27-Nov-12
26-Nov-12
25-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
18-Nov-12
16-Nov-12
15-Nov-12
14-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
4-Nov-12
2-Nov-12
1-Nov-12

1.6169

1.6199

1.6168

1.6174

0.02%

0.24%

1.6113

1.6178

1.6104

1.6171

0.35%

0.34%

1.6136

1.6152

1.6086

1.6114

-0.13%

0.17%

1.6118

1.6172

1.6095

1.6135

0.11%

0.13%

1.6072

1.6122

1.6069

1.6118

0.29%

0.04%

1.6035

1.6097

1.6014

1.6072

0.23%

0.20%

1.6038

1.604

1.6025

1.6035

-0.05%

0.01%

1.6049

1.6061

1.6003

1.6043

-0.04%

0.16%

1.6092

1.6128

1.6037

1.6049

-0.27%

0.16%

1.61

1.6118

1.6082

1.6092

-0.04%

0.04%

1.6098

1.6131

1.6087

1.6099

0.01%

0.33%

1.6023

1.6116

1.6021

1.6098

0.47%

0.28%

1.601

1.6025

1.601

1.6022

0.07%

0.18%

1.6037

1.6062

1.599

1.601

-0.17%

0.23%

1.6014

1.6049

1.6002

1.6038

0.15%

0.13%

1.602

1.6022

1.5962

1.6014

-0.03%

0.04%

1.6033

1.6056

1.601

1.6019

-0.09%

0.08%

1.603

1.6035

1.5997

1.6033

0.02%

0.01%

1.6034

1.6039

1.6022

1.603

0.00%

0.41%

1.5937

1.6051

1.5928

1.603

0.58%

0.55%

1.5969

1.5978

1.592

1.5937

-0.20%

0.35%

1.5923

1.597

1.5884

1.5969

0.29%

0.07%

1.5893

1.5936

1.5893

1.5923

0.19%

0.16%

1.5898

1.5923

1.5888

1.5893

-0.03%

0.09%

1.5887

1.5907

1.5883

1.5898

0.09%

0.02%

1.5865

1.5901

1.5836

1.5883

0.12%

0.02%

1.584

1.5879

1.5829

1.5864

0.15%

0.26%

1.5875

1.5901

1.5839

1.584

-0.22%

0.16%

1.5875

1.5916

1.5858

1.5875

0.01%

0.09%

1.5893

1.5915

1.5864

1.5874

-0.12%

0.07%

1.5904

1.5907

1.5892

1.5893

-0.03%

0.33%

1.5976

1.602

1.5889

1.5897

-0.50%

0.35%

1.5976

1.6004

1.5929

1.5976

0.00%

0.07%

1.599

1.6042

1.5955

1.5976

-0.09%

0.10%

1.5985

1.6007

1.5965

1.5991

0.04%

0.18%

1.6018

1.6039

1.5958

1.5984

-0.21%

0.12%

1.6012

1.6022

1.6012

1.6018

-0.04%

0.46%

1.6134

1.6134

1.6009

1.6024

-0.68%

#DIV/0!

1.6132

1.6175

1.612

1.6134

#DIV/0!

#DIV/0!

LN HIGH

VOL HIGH

0.14%

0.01%

0.15%

0.05%

0.22%

0.18%

-0.04%

0.14%

1.6000

0.15%

0.15%

1.5800

-0.06%

0.19%

1.5600

0.20%

0.01%

1.5400

0.22%

0.17%

1.5200

0.46%

0.46%

1.5000

-0.19%

0.17%

1.4800

0.05%

0.44%

-0.57%

0.36%

-0.06%

0.03%

-0.02%

0.25%

0.34%

0.13%

0.53%

0.18%

0.28%

0.68%

-0.68%

0.37%

-0.16%

0.07%

-0.06%

0.25%

-0.41%

0.01%

-0.40%

0.39%

0.15%

0.39%

-0.39%

0.38%

0.15%

0.25%

-0.21%

0.19%

0.06%

0.24%

0.41%

0.28%

0.01%

0.21%

-0.28%

0.42%

0.32%

0.27%

0.71%

0.28%

0.32%

0.27%

-0.07%

0.23%

0.26%

0.30%

-0.16%

0.22%

0.14%

0.72%

-0.88%

0.60%

-0.02%

0.12%

0.15%

0.15%

0.35%

0.84%

1.6400
1.6200

-0.84%

0.32%

-0.39%

0.23%

-0.06%

0.00%

-0.06%

0.29%

0.36%

0.12%

0.19%

0.03%

0.15%

0.12%

0.32%

0.19%

0.05%

0.17%

0.29%

0.33%

-0.19%

0.37%

0.34%

0.46%

-0.31%

0.14%

-0.50%

0.28%

-0.11%

1.07%

1.41%

1.12%

-0.17%

0.17%

0.08%

0.24%

0.41%

0.09%

0.28%

0.15%

0.07%

0.33%

0.54%

0.33%

0.08%

0.37%

0.60%

0.62%

-0.27%

0.26%

0.09%

0.03%

0.13%

0.11%

0.29%

0.16%

0.06%

0.23%

0.38%

0.24%

0.04%

0.12%

-0.14%

0.08%

-0.02%

0.17%

-0.26%

0.09%

-0.13%

0.22%

0.18%

0.37%

-0.35%

0.30%

0.08%

0.47%

-0.59%

0.51%

0.14%

0.01%

0.15%

0.07%

0.25%

0.29%

-0.16%

0.14%

0.04%

0.45%

0.68%

0.33%

0.22%

0.19%

-0.05%

0.02%

-0.01%

0.16%

-0.24%

0.10%

-0.10%

0.27%

0.28%

0.44%

0.91%

0.58%

0.08%

0.31%

0.52%

0.42%

-0.07%

0.35%

0.43%

0.35%

-0.07%

0.41%

-0.65%

0.19%

-0.38%

0.34%

0.09%

0.15%

-0.12%

0.00%

-0.11%

0.28%

0.29%

0.21%

-0.01%

0.04%

0.05%

0.42%

0.65%

0.43%

0.03%

0.16%

0.26%

0.30%

-0.17%

0.59%

0.66%

0.27%

0.27%

0.21%

-0.02%

0.26%

-0.39%

0.12%

-0.22%

0.28%

0.18%

0.87%

1.41%

0.93%

0.10%

0.33%

0.56%

1.22%

-1.16%

0.25%

-1.50%

0.97%

-0.14%

0.40%

0.43%

0.35%

-0.07%

0.20%

0.22%

0.46%

-0.43%

0.01%

-0.44%

0.11%

-0.60%

0.25%

-0.25%

0.23%

0.08%

0.15%

0.28%

0.69%

-0.70%

0.53%

0.05%

0.74%

-0.99%

0.51%

-0.27%

0.05%

-0.20%

0.23%

0.12%

0.02%

0.10%

0.15%

-0.12%

0.25%

0.23%

0.05%

0.31%

0.08%

0.42%

0.14%

0.23%

0.47%

-0.43%

0.01%

-0.42%

1.53%

1.74%

0.90%

0.47%

0.49%

-0.22%

0.92%

1.09%

0.90%

-0.19%

0.13%

0.00%

0.43%

0.61%

0.38%

0.08%

0.16%

-0.15%

0.19%

0.13%

0.12%

-0.04%

0.10%

0.10%

0.28%

-0.30%

0.20%

-0.58%

0.33%

-0.12%

0.45%

0.51%

0.72%

-0.51%

0.16%

-0.27%

0.43%

0.33%

0.50%

-0.39%

0.02%

-0.35%

0.34%

0.13%

0.52%

-0.60%

0.17%

-0.84%

0.57%

-0.03%

0.20%

0.26%

0.39%

-0.30%

0.30%

0.13%

0.20%

-0.15%

0.16%

0.07%

0.12%

-0.10%

0.25%

0.26%

0.09%

0.13%

0.16%

0.35%

0.27%

-0.04%

0.11%

0.12%

0.80%

1.25%

0.92%

-0.06%

0.04%

0.00%

0.28%

0.40%

0.89%

-0.86%

0.87%

0.37%

0.53%

-0.38%

0.23%

-0.06%

0.01%

-0.04%

0.17%

0.20%

0.40%

-0.36%

0.25%

-0.01%

0.33%

0.45%

0.31%

0.01%

0.06%

-0.07%

0.06%

0.01%

0.08%

-0.10%

0.61%

0.77%

0.14%

0.58%

0.87%

-0.66%

0.54%

0.11%

0.10%

0.25%

0.25%

-0.11%

0.16%

0.12%

0.00%

0.13%

0.21%

-0.17%

0.12%

-0.33%

0.23%

-0.01%

0.06%

0.08%

0.12%

0.25%

0.06%

0.16%

0.08%

0.27%

0.19%

0.01%

0.02%

0.03%

0.20%

-0.24%

0.44%

0.38%

0.37%

0.90%

0.33%

0.44%

0.44%

-0.19%

0.22%

0.13%

0.67%

-0.81%

0.41%

-0.23%

0.17%

-0.48%

0.13%

-0.30%

0.48%

0.39%

0.17%

0.63%

1.10%

-0.93%

0.49%

-0.24%

0.33%

0.22%

0.30%

-0.20%

0.24%

0.13%

0.02%

0.16%

0.79%

-0.96%

0.89%

0.30%

1.03%

-1.15%

0.57%

-0.35%

0.23%

-0.02%

0.01%

-0.01%

0.18%

-0.26%

0.22%

0.05%

0.70%

-0.94%

0.69%

0.04%

0.60%

-0.81%

0.60%

0.04%

0.21%

-0.26%

0.52%

0.47%

0.07%

0.58%

0.98%

-0.80%

0.71%

0.20%

0.13%

0.39%

1.03%

-1.06%

0.77%

0.03%

0.25%

0.37%

0.08%

0.27%

0.21%

-0.04%

0.04%

-0.10%

0.07%

-0.20%

0.04%

-0.15%

0.07%

-0.25%

0.22%

0.06%

0.09%

-0.07%

0.13%

0.11%

0.61%

-0.75%

0.34%

-0.27%

0.00%

-0.26%

0.10%

-0.12%

0.29%

-0.54%

0.59%

0.30%

0.34%

-0.18%

0.09%

-0.05%

0.48%

0.63%

0.65%

-0.29%

0.18%

-0.04%

0.24%

0.30%

0.25%

-0.06%

0.68%

-1.01%

0.16%

-0.78%

1.06%

0.72%

0.55%

-0.06%

0.47%

0.60%

0.41%

0.03%

0.16%

-0.19%

0.27%

0.19%

0.02%

0.21%

0.45%

-0.42%

0.48%

0.26%

0.66%

-0.68%

0.38%

-0.14%

0.05%

-0.06%

0.20%

0.23%

0.07%

0.33%

0.16%

0.10%

0.02%

0.13%

0.02%

0.16%

0.20%

-0.12%

0.31%

0.31%

0.11%

0.16%

0.14%

0.35%

0.34%

-0.13%

0.20%

-0.42%

0.34%

0.06%

0.10%

-0.08%

0.12%

0.09%

0.33%

0.57%

0.56%

-0.23%

0.22%

0.08%

0.06%

0.17%

0.27%

-0.21%

0.24%

0.13%

0.11%

-0.02%

0.04%

-0.07%

0.38%

0.46%

0.29%

0.05%

0.12%

0.21%

0.09%

0.08%

0.01%

0.10%

0.04%

0.04%

0.07%

0.14%

0.20%

-0.14%

0.03%

-0.09%

0.07%

0.01%

0.03%

0.05%

0.54%

-0.71%

0.57%

0.10%

0.24%

-0.24%

0.32%

0.22%

0.30%

-0.20%

0.22%

0.11%

0.57%

-0.70%

0.31%

-0.25%

#DIV/0!

#DIV/0!

#DIV/0!

1.6300
1.6250
1.6200
1.6150
1.6100
1.6050
1.6000
1.5950
1.5900
1.5850

Open

High

Low

Last

1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%

LN CIERRE
VOLATILIDAD CIERRE

Date

Open

High

Low

Last

22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
17-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
10-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
4-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
27-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
20-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
13-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13

101.3

101.36

100.96

101.27

-0.03%

0.76%

100.25

101.36

100.17

101.3

1.04%

0.68%

100.17

100.26

99.8

100.25

0.08%

0.16%

99.87

100.25

99.57

100.17

0.30%

0.56%

100.36

100.36

99.79

99.87

-0.49%

0.47%

100.19

100.39

100.19

100.36

0.17%

0.14%

100.22

100.43

99.94

100.19

-0.03%

0.72%

99.24

100.26

99.14

100.22

0.98%

0.93%

99.57

99.66

99.11

99.24

-0.33%

0.53%

99.16

99.8

99.15

99.57

0.41%

0.33%

99.21

99.3

98.92

99.16

-0.05%

0.13%

99.08

99.27

99.08

99.21

0.13%

0.56%

98.17

99.22

97.98

99.08

0.92%

1.00%

98.66

99.41

97.65

98.17

-0.50%

0.49%

98.47

98.76

98.41

98.66

0.19%

0.25%

98.64

98.64

98.17

98.47

-0.16%

0.06%

98.71

98.84

98.54

98.63

-0.08%

0.06%

98.7

98.83

98.67

98.71

0.01%

0.26%

98.33

98.85

97.81

98.7

0.38%

0.37%

98.47

98.51

98.09

98.33

-0.14%

0.30%

98.19

98.67

98.06

98.47

0.28%

0.20%

97.64

98.28

97.47

98.19

0.56%

0.37%

97.6

97.79

97.44

97.64

0.04%

0.12%

97.4

97.78

97.4

97.6

0.21%

0.14%

97.39

97.5

96.94

97.4

0.01%

0.04%

97.43

97.61

97.17

97.39

-0.04%

0.48%

98.14

98.19

97.16

97.43

-0.73%

0.47%

98.2

98.48

97.88

98.14

-0.06%

0.22%

97.95

98.25

97.92

98.2

0.24%

0.04%

97.78

97.96

97.78

97.96

0.18%

0.29%

98

98.16

97.56

97.78

-0.22%

0.54%

98.99

99

97.75

98

-0.98%

0.98%

98.57

98.98

98.25

98.97

0.39%

0.32%

98.64

98.7

98

98.58

-0.06%

0.27%

98.33

98.7

98.09

98.64

0.31%

0.39%

98.56

98.56

98.14

98.33

-0.23%

0.39%

98.23

98.6

98.19

98.56

0.32%

0.32%

97.5

98.33

97.47

98.25

0.77%

0.12%

96.92

97.64

96.92

97.5

0.60%

0.25%

96.69

97.25

96.67

96.92

0.24%

0.60%

97.28

97.28

96.57

96.69

-0.61%

0.30%

6-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
30-Sep-13
29-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
22-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
15-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
8-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
1-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
25-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13

97.23

97.34

97.14

97.28

-0.18%

0.28%

97.25

97.48

96.95

97.46

0.22%

0.23%

97.36

97.88

96.94

97.25

-0.11%

0.34%

97.94

98.08

97.15

97.36

-0.59%

0.10%

98.38

98.72

97.66

97.94

-0.45%

0.73%

97.81

98.5

97.5

98.38

0.58%

0.72%

98.24

98.24

97.62

97.81

-0.44%

0.18%

98.92

98.98

98.1

98.24

-0.69%

0.83%

98.44

99.14

98.27

98.92

0.49%

0.54%

98.72

98.81

98.39

98.44

-0.28%

0.19%

98.74

99.17

98.47

98.72

-0.01%

0.40%

99.3

99.3

98.66

98.73

-0.58%

0.36%

99.37

99.37

99.21

99.3

-0.07%

0.03%

99.4

99.67

99.17

99.37

-0.03%

0.89%

98.19

99.62

97.99

99.4

1.22%

1.56%

99.16

99.33

97.77

98.19

-0.98%

0.74%

99.1

99.39

99.06

99.16

0.06%

0.03%

99

99.19

98.64

99.1

0.10%

0.33%

99.36

99.36

98.5

99

-0.36%

0.10%

99.57

99.97

99.19

99.36

-0.22%

0.00%

99.8

99.9

99.02

99.58

-0.22%

0.19%

100.3

100.61

99.72

99.8

-0.49%

0.75%

99.72

100.46

99.48

100.29

0.57%

0.62%

100.01

100.06

99.33

99.72

-0.30%

0.86%

99.11

100.11

99.11

100.02

0.91%

1.36%

100.11

100.12

98.55

99.11

-1.00%

0.98%

99.73

100.23

99.58

100.11

0.38%

0.15%

99.56

99.83

99.33

99.73

0.17%

0.13%

99.56

99.86

99.17

99.56

-0.02%

0.86%

98.39

99.67

98.36

99.58

1.20%

0.66%

98.13

98.47

98.13

98.39

0.26%

0.32%

98.31

98.47

97.89

98.13

-0.18%

0.53%

97.75

98.52

97.46

98.31

0.57%

0.22%

96.89

97.83

96.88

97.75

0.88%

1.63%

98.28

98.36

96.82

96.89

-1.42%

0.69%

98.72

98.84

98.19

98.28

-0.45%

0.31%

98.73

98.82

98.57

98.72

-0.01%

0.10%

98.88

99.15

98.39

98.73

-0.15%

0.88%

97.81

98.92

97.75

98.88

1.09%

0.42%

97.33

97.98

97.12

97.81

0.49%

0.55%

97.61

97.86

96.92

97.33

-0.29%

0.16%

97.67

98.12

97.36

97.61

-0.06%

0.09%

18-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
11-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
4-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
28-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
21-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
14-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
7-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13

97.61

97.75

97.53

97.67

0.06%

0.34%

97.06

97.78

97.06

97.61

0.54%

0.89%

97.78

98.64

97.06

97.08

-0.72%

0.24%

98.14

98.43

97.78

97.78

-0.38%

0.96%

97.19

98.34

97.14

98.15

0.98%

0.13%

96.06

97.31

95.98

97.19

1.17%

0.97%

96.25

96.39

95.93

96.06

-0.20%

0.24%

96.77

96.95

96.13

96.25

-0.54%

0.53%

96.57

96.94

95.81

96.77

0.22%

0.72%

97.35

97.53

96.33

96.56

-0.80%

0.09%

98.25

98.58

97.11

97.34

-0.93%

0.16%

98.92

99.15

98.19

98.25

-0.70%

0.49%

98.95

99.06

98.88

98.94

-0.01%

0.33%

99.44

99.95

98.67

98.95

-0.47%

1.47%

97.84

99.58

97.66

99.42

1.60%

1.26%

98.02

98.53

97.58

97.84

-0.17%

0.09%

98.05

98.47

97.76

98.01

-0.04%

0.09%

97.97

98.2

97.64

98.05

0.09%

0.31%

98.3

98.34

97.78

97.96

-0.35%

0.44%

99.25

99.36

97.96

98.3

-0.96%

0.14%

100.41

100.42

98.89

99.25

-1.16%

1.45%

99.52

100.45

99.42

100.41

0.89%

0.48%

99.33

100.19

99.15

99.52

0.21%

0.91%

100.38

100.38

99.24

99.31

-1.08%

0.61%

100.42

100.62

100.19

100.39

-0.22%

0.19%

100.56

100.86

99.81

100.61

0.05%

0.66%

99.58

100.66

99.47

100.56

0.98%

0.36%

99.11

99.94

99.05

99.58

0.47%

0.93%

99.95

100.03

98.9

99.11

-0.84%

1.13%

99.2

100.48

99.08

99.95

0.75%

0.57%

99.25

99.39

99.16

99.2

-0.05%

0.34%

98.83

99.69

98.67

99.25

0.42%

0.44%

99

99.62

98.28

98.83

-0.19%

1.40%

101.17

101.19

98.28

99.02

-2.17%

1.71%

100.94

101.3

100.84

101.19

0.25%

0.55%

101.5

101.5

100.78

100.94

-0.53%

0.59%

101.25

101.53

101.23

101.48

0.31%

0.43%

100.25

101.22

99.89

101.17

0.91%

0.33%

99.81

100.33

99.5

100.25

0.44%

0.99%

100.77

100.83

99.26

99.81

-0.96%

1.49%

99.62

100.86

99.52

100.77

1.15%

0.69%

99.44

99.86

99.19

99.62

0.17%

0.08%

30-Jun-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
23-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
16-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
9-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
2-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
26-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
19-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13

99.17

99.55

99.17

99.45

0.28%

0.28%

98.5

99.45

98.47

99.17

0.68%

0.13%

97.64

98.61

97.56

98.5

0.86%

0.97%

98.17

98.17

97.25

97.66

-0.52%

0.77%

97.62

98.23

96.97

98.17

0.56%

0.95%

98.39

98.7

97.22

97.62

-0.79%

0.95%

97.84

98.5

97.84

98.39

0.56%

0.20%

97.03

98.14

96.92

97.84

0.84%

0.27%

96.58

98.28

96.2

97.02

0.45%

0.41%

95.59

97.02

94.83

96.58

1.04%

0.01%

94.56

95.77

94.53

95.58

1.05%

0.56%

94.33

95.22

94.24

94.58

0.26%

0.07%

94.17

94.44

94.12

94.33

0.17%

1.17%

95.57

95.57

93.99

94.17

-1.49%

1.12%

95.48

95.81

93.8

95.58

0.10%

0.64%

96.25

97.02

95.14

95.48

-0.80%

1.35%

98.91

98.98

95.61

96.25

-2.72%

2.31%

98.36

99.28

97.71

98.9

0.55%

0.21%

97.53

98.42

97.53

98.36

0.85%

0.48%

97.36

97.78

95

97.53

0.17%

1.32%

99.02

99.47

95.91

97.36

-1.69%

0.30%

100.28

100.47

98.86

99.02

-1.26%

1.28%

99.73

100.42

99.33

100.28

0.55%

0.93%

100.5

100.72

98.86

99.73

-0.77%

0.60%

100.51

100.64

100.39

100.5

0.08%

0.54%

101.11

101.28

100.22

100.42

-0.68%

0.60%

100.95

101.81

100.47

101.11

0.17%

1.22%

102.53

102.53

100.72

100.94

-1.55%

2.08%

101.11

102.52

101.11

102.52

1.38%

0.97%

101.11

101.23

100.75

101.11

0.02%

0.15%

101.28

101.3

100.97

101.09

-0.19%

0.66%

102.42

102.58

100.67

101.28

-1.12%

0.26%

103.19

103.56

100.83

102.42

-0.75%

1.05%

102.44

103.73

102.36

103.19

0.73%

0.32%

102.16

102.89

102.16

102.44

0.27%

0.59%

102.73

102.91

102.08

102.16

-0.56%

0.08%

103.19

103.19

102.07

102.73

-0.45%

1.04%

102.14

103.31

102.11

103.19

1.02%

0.80%

102.22

102.69

101.83

102.14

-0.11%

0.12%

102.19

102.77

101.86

102.25

0.06%

0.31%

101.68

102.44

101.27

102.19

0.50%

0.53%

101.94

102.05

101.52

101.68

-0.26%

0.40%

12-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
5-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
28-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
21-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
14-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
7-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
31-Mar-13
29-Mar-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13

101.62

102.16

101.62

101.94

0.31%

0.33%

100.83

101.98

100.73

101.62

0.78%

0.82%

98.89

100.86

98.65

100.83

1.94%

1.31%

98.78

99.16

98.58

98.89

0.09%

0.47%

99.36

99.39

98.66

98.8

-0.58%

0.59%

99.11

99.45

99.06

99.37

0.26%

0.13%

99.03

99.2

99.03

99.11

0.08%

0.73%

97.94

99.27

97.94

99.03

1.11%

0.20%

97.14

98.39

97.09

97.94

0.82%

0.68%

97.28

97.67

97.03

97.14

-0.14%

0.34%

97.89

98.12

97.02

97.28

-0.63%

0.46%

97.86

98.2

97.36

97.89

0.03%

0.18%

98.08

98.08

97.69

97.86

-0.22%

0.74%

99.34

99.38

97.56

98.08

-1.28%

0.84%

99.43

99.56

98.99

99.34

-0.09%

0.10%

99.66

99.77

99.19

99.43

-0.23%

0.50%

99.2

99.71

98.48

99.66

0.47%

0.78%

99.81

99.89

98.98

99.19

-0.63%

0.65%

99.53

99.89

99.53

99.82

0.29%

0.73%

98.21

99.69

98.11

99.53

1.32%

0.83%

98.06

98.53

97.64

98.22

0.15%

0.22%

97.62

98.44

97.22

98.07

0.46%

0.26%

96.81

98.16

96.59

97.62

0.83%

1.77%

98.44

98.72

95.83

96.81

-1.67%

1.23%

98.37

98.59

98.19

98.44

0.07%

0.96%

99.64

99.73

98.1

98.37

-1.28%

0.87%

99.68

99.94

99.11

99.64

-0.05%

0.54%

98.98

99.88

98.92

99.69

0.71%

0.76%

99.33

99.5

98.59

98.98

-0.35%

0.63%

98.8

99.66

98.31

99.33

0.54%

0.54%

97.53

98.85

97.53

98.8

1.29%

0.11%

96.42

97.83

95.78

97.53

1.13%

1.87%

92.86

96.47

92.73

96.43

3.77%

3.04%

93.33

93.69

92.72

92.86

-0.53%

0.49%

93.18

93.56

92.57

93.35

0.17%

0.94%

94.28

94.36

93.06

93.19

-1.16%

0.87%

94.22

94.38

94.22

94.28

0.06%

0.01%

94.18

94.28

93.95

94.22

0.04%

0.14%

94.33

94.44

93.88

94.18

-0.15%

0.13%

94.64

94.91

94.03

94.32

-0.34%

0.76%

93.94

94.7

93.88

94.64

0.74%

1.20%

94.84

94.96

93.54

93.94

-0.95%

0.94%

24-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
17-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
10-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
3-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
24-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
17-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
10-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13

94.48

94.91

94.37

94.84

0.38%

0.60%

94.92

95.06

94.2

94.48

-0.46%

0.43%

95.94

96.03

94.57

94.92

-1.08%

1.42%

95.06

96.14

94.83

95.95

0.93%

0.88%

95.36

95.75

94.73

95.06

-0.32%

0.56%

94.9

95.6

94.31

95.36

0.48%

0.65%

95.31

95.31

94.09

94.9

-0.43%

0.16%

95.94

96.28

95.08

95.31

-0.66%

0.40%

96.03

96.59

95.69

95.94

-0.09%

0.21%

95.83

96.25

95.45

96.03

0.20%

0.73%

96.64

96.69

95.64

95.84

-0.83%

0.92%

96.19

96.72

95.97

96.64

0.47%

0.22%

96.04

96.25

95.94

96.19

0.16%

0.73%

94.9

96.56

94.84

96.04

1.19%

0.13%

93.93

95.09

93.8

94.9

1.02%

0.23%

93.29

94.11

93.01

93.94

0.69%

0.59%

93.42

93.53

92.92

93.29

-0.14%

0.01%

93.56

93.72

93.17

93.42

-0.15%

0.12%

93.54

93.66

93.36

93.56

0.02%

0.71%

92.58

93.69

92.44

93.54

1.03%

0.54%

92.32

92.85

92.02

92.58

0.27%

0.02%

92.11

92.44

91.14

92.33

0.24%

0.36%

92.36

92.75

91.14

92.11

-0.27%

1.23%

94.23

94.31

90.91

92.36

-2.00%

2.07%

93.36

94.5

93.36

94.23

0.93%

0.50%

93.15

93.51

92.93

93.36

0.23%

0.55%

93.67

93.86

92.78

93.15

-0.56%

0.36%

93.71

94.03

93.14

93.67

-0.04%

0.11%

93.61

93.92

93.3

93.71

0.11%

0.20%

93.77

94.22

93.57

93.61

-0.17%

0.32%

93.72

93.95

93.72

93.77

0.29%

0.21%

92.95

93.84

92.23

93.5

0.59%

0.64%

93.24

93.71

92.68

92.95

-0.31%

0.16%

93.32

93.78

92.83

93.24

-0.09%

0.60%

94.19

94.41

92.97

93.32

-0.93%

1.89%

92.56

94.47

92.45

94.19

1.75%

1.35%

92.71

92.76

92.36

92.56

-0.16%

0.57%

93.61

93.72

92.17

92.71

-0.97%

0.81%

93.44

93.92

93.09

93.61

0.18%

0.23%

93.57

94.06

93.28

93.44

-0.15%

1.19%

92.16

93.78

92.12

93.58

1.53%

1.55%

92.75

93.18

91.98

92.16

-0.66%

0.46%

3-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
27-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
20-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
13-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
6-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
30-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
25-Dec-12
24-Dec-12
23-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12

92.78

92.91

92.76

92.77

-0.01%

0.82%

91.72

92.97

91.62

92.78

1.15%

0.26%

91.01

91.84

90.75

91.72

0.78%

0.37%

90.78

91.41

90.76

91.01

0.25%

0.09%

90.45

91.02

90.33

90.78

0.38%

0.85%

91.19

91.19

90.41

90.44

-0.83%

0.80%

90.91

91.25

90.91

91.19

0.31%

0.06%

90.55

91.2

90.29

90.91

0.40%

1.27%

88.58

90.69

88.42

90.55

2.20%

1.52%

88.52

88.78

88.06

88.58

0.06%

0.91%

89.63

90.13

88.37

88.53

-1.23%

0.43%

90.19

90.19

89.34

89.63

-0.62%

0.53%

90.08

90.25

90.08

90.19

0.12%

0.12%

89.82

90.21

89.64

90.08

0.29%

0.71%

88.68

90.14

88.14

89.82

1.29%

0.99%

88.77

88.78

87.8

88.67

-0.11%

0.47%

89.45

89.63

88.29

88.77

-0.77%

0.51%

89.5

89.64

89.08

89.46

-0.06%

0.29%

89.3

89.67

89.25

89.51

0.36%

0.36%

89.29

89.37

88.75

89.19

-0.15%

1.04%

88.12

89.35

87.99

89.32

1.32%

0.07%

86.93

88.19

86.91

88.15

1.42%

1.29%

87.27

87.81

86.84

86.91

-0.41%

0.47%

88.22

88.23

87.24

87.27

-1.08%

0.82%

88.13

88.38

88.13

88.22

0.08%

0.29%

87.72

88.4

87.57

88.15

0.49%

0.00%

87.28

87.77

86.77

87.72

0.49%

0.20%

86.62

87.36

86.54

87.29

0.77%

0.65%

86.69

86.85

86.59

86.62

-0.15%

0.74%

85.97

86.79

85.87

86.75

0.90%

0.56%

85.8

86

85.67

85.97

0.10%

0.57%

86.5

86.55

85.88

85.88

-0.71%

1.16%

85.69

86.63

85.59

86.49

0.93%

0.10%

85.02

85.72

85.02

85.69

0.78%

0.43%

84.87

85.06

84.77

85.02

0.18%

0.25%

84.42

84.87

84.33

84.87

0.53%

0.24%

84.38

84.47

84.34

84.42

0.19%

0.28%

84.43

84.44

83.86

84.26

-0.20%

0.30%

84.24

84.45

83.86

84.43

0.23%

0.26%

84.36

84.62

83.95

84.24

-0.14%

0.47%

83.92

84.36

83.82

84.36

0.52%

0.56%

84.16

84.16

83.61

83.92

-0.27%

0.72%

16-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
9-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
2-Dec-12
30-Nov-12
29-Nov-12
28-Nov-12
27-Nov-12
26-Nov-12
25-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
18-Nov-12
16-Nov-12
15-Nov-12
14-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
4-Nov-12
2-Nov-12
1-Nov-12

84.34

84.34

83.98

84.15

0.74%

0.64%

83.68

83.96

83.32

83.53

-0.17%

0.50%

83.22

83.68

83.19

83.67

0.54%

0.21%

82.53

83.3

82.5

83.22

0.83%

0.44%

82.37

82.58

82.31

82.53

0.21%

0.33%

82.57

82.59

82.12

82.36

-0.25%

0.24%

82.52

82.64

82.51

82.57

0.08%

0.02%

82.45

82.83

82.18

82.5

0.06%

0.03%

82.44

82.62

82.2

82.45

0.01%

0.51%

81.84

82.48

81.8

82.44

0.73%

0.78%

82.15

82.19

81.72

81.84

-0.38%

0.01%

82.47

82.47

82

82.15

-0.39%

0.27%

82.48

82.52

82.37

82.47

0.00%

0.27%

82.14

82.75

82.05

82.47

0.39%

0.28%

82.16

82.22

81.92

82.15

-0.01%

0.07%

82.09

82.21

81.69

82.16

0.09%

0.12%

81.88

82.31

81.88

82.09

0.26%

0.77%

82.56

82.62

81.86

81.88

-0.83%

0.73%

82.35

82.58

82.32

82.56

0.21%

0.13%

82.37

82.48

82.07

82.39

0.02%

0.20%

82.57

82.84

82.27

82.37

-0.25%

0.90%

81.74

82.59

81.72

82.58

1.02%

0.40%

81.37

81.77

81.14

81.74

0.45%

0.49%

81.56

81.59

81.09

81.37

-0.23%

0.36%

81.39

81.56

81.34

81.56

0.28%

0.03%

81.13

81.44

80.9

81.33

0.25%

0.64%

80.19

81.45

80.12

81.13

1.15%

0.16%

79.46

80.31

79.4

80.2

0.93%

0.79%

79.61

79.64

79.21

79.46

-0.19%

0.26%

79.47

79.62

79.36

79.61

0.18%

0.12%

79.49

79.49

79.41

79.47

0.00%

0.02%

79.49

79.61

79.08

79.47

-0.03%

0.42%

79.98

80

79.32

79.49

-0.61%

0.16%

80.29

80.4

79.76

79.98

-0.39%

0.38%

80.16

80.44

79.96

80.29

0.15%

0.41%

80.51

80.56

80.14

80.17

-0.42%

0.33%

80.44

80.54

80.43

80.51

0.05%

0.18%

80.22

80.67

80.2

80.47

0.31%

#DIV/0!

79.86

80.23

79.85

80.22

#DIV/0!

#DIV/0!

LN HIGH

VOL HIGH

0.00%

0.77%

1.09%

0.76%

0.01%

0.08%

-0.11%

0.06%

-0.03%

0.01%

-0.04%

0.15%

0.17%

0.30%

0.60%

0.52%

-0.14%

0.45%

0.50%

0.33%

0.03%

0.01%

0.05%

0.17%

-0.19%

0.60%

0.66%

0.38%

0.12%

0.23%

-0.20%

0.15%

0.01%

0.02%

-0.02%

0.26%

0.34%

0.36%

-0.16%

0.39%

0.40%

0.07%

0.50%

0.35%

0.01%

0.20%

0.29%

0.28%

-0.11%

0.34%

-0.59%

0.21%

-0.29%

0.37%

0.23%

0.04%

0.30%

0.35%

-0.20%

0.46%

-0.85%

0.62%

0.02%

0.19%

0.28%

0.20%

0.00%

0.10%

0.14%

0.13%

-0.04%

0.22%

0.27%

0.30%

0.70%

0.21%

0.40%

0.30%

-0.03%

0.02%

-0.06%

0.06%

105.00
100.00
95.00
90.00
85.00
80.00

-0.14%

0.19%

-0.41%

0.15%

-0.20%

0.32%

-0.65%

0.62%

0.22%

0.03%

0.26%

0.72%

-0.75%

0.42%

-0.16%

0.35%

0.33%

0.49%

-0.36%

0.16%

-0.13%

0.04%

-0.07%

0.16%

-0.30%

0.25%

0.05%

0.17%

0.29%

0.25%

-0.06%

0.19%

0.20%

0.26%

-0.17%

0.31%

-0.61%

0.48%

0.07%

0.55%

-0.71%

0.61%

0.15%

0.18%

0.40%

0.32%

-0.05%

0.03%

-0.01%

0.07%

-0.11%

0.36%

0.40%

0.30%

-0.03%

0.16%

0.19%

0.72%

1.21%

0.86%

0.00%

0.04%

-0.05%

0.53%

0.70%

0.88%

-0.54%

0.04%

-0.49%

0.36%

0.02%

0.25%

-0.33%

0.40%

0.23%

0.51%

0.95%

0.59%

0.12%

0.27%

-0.27%

0.45%

0.38%

0.29%

-0.03%

0.60%

-0.88%

0.77%

0.21%

0.09%

0.09%

0.68%

1.05%

0.07%

0.95%

1.08%

-0.58%

0.42%

0.01%

0.44%

-0.61%

0.33%

-1.07%

0.35%

-0.58%

0.47%

0.09%

0.70%

-0.89%

0.89%

0.37%

0.49%

1.06%

0.71%

0.06%

0.15%

0.27%

0.29%

-0.14%

0.63%

-1.03%

0.02%

-1.06%

0.73%

-0.03%

0.20%

0.26%

0.32%

-0.19%

0.03%

-0.24%

0.00%

-0.24%

0.31%

0.20%

0.37%

0.72%

0.57%

-0.09%

0.25%

-0.45%

1.09%

1.09%

0.98%

-0.30%

0.26%

0.07%

1.16%

-1.56%

1.03%

-0.11%

0.06%

-0.20%

0.12%

-0.03%

0.24%

0.31%

0.41%

0.88%

0.98%

-0.50%

0.33%

-0.03%

0.73%

1.00%

0.48%

0.31%

0.15%

0.10%

0.53%

0.85%

0.28%

0.45%

0.36%

-0.06%

0.29%

-0.48%

0.48%

0.20%

0.12%

0.37%

0.36%

-0.14%

1.01%

1.29%

0.00%

1.30%

0.51%

0.58%

0.17%

0.82%

1.42%

-1.19%

0.66%

-0.25%

0.71%

-1.26%

0.53%

-2.00%

1.20%

-0.30%

0.83%

0.87%

0.15%

0.65%

1.67%

-1.71%

0.50%

-1.00%

0.74%

0.05%

0.25%

-0.30%

0.27%

0.08%

0.50%

-0.63%

0.08%

-0.52%

0.13%

-0.70%

0.51%

0.01%

0.89%

1.27%

0.94%

-0.07%

0.84%

-1.26%

0.22%

-0.95%

0.56%

-0.16%

0.69%

0.81%

0.59%

-0.02%

0.18%

-0.27%

0.11%

-0.12%

0.51%

0.60%

0.48%

-0.08%

0.28%

0.32%

0.04%

0.38%

0.35%

-0.11%

0.20%

0.18%

0.66%

1.10%

0.42%

1.70%

1.37%

-0.23%

0.12%

-0.06%

0.22%

0.25%

0.23%

-0.07%

0.68%

0.89%

0.11%

0.73%

0.84%

-0.46%

0.27%

-0.08%

0.14%

0.12%

1.02%

-1.32%

0.80%

-0.18%

0.02%

-0.21%

0.19%

0.06%

0.17%

-0.18%

0.13%

0.00%

0.14%

0.20%

0.69%

1.17%

0.76%

0.09%

0.14%

0.28%

0.60%

-0.57%

0.50%

0.13%

0.91%

-1.15%

0.66%

-0.21%

0.19%

0.06%

0.23%

0.38%

0.38%

-0.16%

0.69%

0.82%

0.16%

1.04%

0.26%

1.40%

1.08%

2.92%

1.97%

0.14%

0.70%

-0.85%

0.59%

-0.02%

0.09%

0.11%

0.19%

-0.17%

0.23%

-0.50%

0.51%

0.22%

0.35%

-0.27%

0.23%

0.05%

0.15%

-0.16%

0.61%

-1.02%

0.64%

-0.11%

0.37%

0.41%

0.18%

0.16%

0.10%

0.30%

0.93%

-1.01%

0.49%

-0.32%

0.48%

0.35%

0.57%

-0.46%

0.30%

-0.03%

0.37%

0.49%

0.57%

-0.32%

1.31%

1.53%

0.35%

1.04%

0.30%

0.62%

0.58%

-0.20%

0.19%

0.06%

0.07%

-0.03%

0.66%

0.90%

0.32%

0.44%

0.55%

-0.33%

0.94%

-1.67%

1.04%

-0.20%

0.89%

1.05%

1.01%

-0.37%

0.14%

-0.18%

0.21%

0.12%

0.31%

-0.32%

0.43%

0.29%

0.12%

0.12%

0.02%

0.14%

0.15%

-0.07%

0.42%

-0.67%

0.43%

-0.06%

1.34%

1.83%

2.02%

-1.03%

0.58%

-0.21%

0.05%

-0.15%

0.32%

0.30%

0.24%

0.64%

0.25%

0.29%

0.25%

-0.06%

0.91%

1.22%

0.53%

0.47%

0.03%

0.43%

0.43%

-0.19%

0.09%

-0.07%

0.09%

0.05%

0.36%

0.56%

1.11%

2.13%

2.57%

-1.51%

1.02%

-0.07%

0.00%

-0.07%

0.08%

0.04%

0.02%

0.08%

1.02%

1.52%

1.75%

-0.95%

0.67%

-0.01%

0.02%

-0.03%

0.26%

0.34%

0.22%

0.02%

0.91%

1.31%

0.62%

0.43%

0.64%

-0.48%

0.22%

-0.17%

0.10%

-0.02%

0.52%

0.72%

0.17%

0.47%

0.08%

0.59%

0.37%

0.07%

0.60%

0.91%

1.10%

-0.64%

0.39%

-0.09%

0.81%

1.06%

0.20%

0.77%

0.39%

0.22%

0.18%

0.47%

0.31%

0.04%

0.03%

-0.01%

0.13%

-0.20%

0.36%

0.31%

0.05%

0.24%

0.32%

-0.21%

0.47%

0.45%

0.08%

0.33%

0.09%

0.46%

0.29%

0.87%

0.62%

-0.01%

0.03%

-0.06%

0.12%

-0.23%

0.34%

0.25%

0.06%

0.17%

0.13%

0.35%

0.49%

-0.34%

0.20%

-0.06%

0.15%

-0.28%

0.65%

0.64%

0.45%

0.01%

0.09%

-0.12%

0.18%

-0.38%

0.30%

0.05%

0.05%

0.12%

0.39%

-0.44%

0.52%

0.30%

0.49%

1.00%

0.55%

0.22%

0.13%

0.04%

0.08%

0.15%

0.11%

-0.01%

1.01%

1.41%

0.40%

0.84%

0.57%

0.03%

0.10%

0.16%

0.22%

-0.15%

0.24%

-0.49%

0.01%

-0.50%

0.32%

-0.05%

0.07%

-0.15%

0.12%

0.02%

0.13%

-0.16%

0.50%

0.55%

#DIV/0!

#DIV/0!

#DIV/0!

1.3850

105.00

1.3750
100.00
1.3650
95.00

1.3550
1.3450

90.00

1.3350

85.00

1.3250
80.00

Open

High

Low

Last

1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%

LN CIERRE
VOLATILIDAD CIERRE

Date

Open

High

Low

Last

22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
17-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
10-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
4-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
27-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
20-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
13-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13

0.9142

0.915

0.9067

0.907

-0.79%

0.32%

0.9174

0.9189

0.9126

0.9142

-0.34%

0.90%

0.9088

0.9191

0.9088

0.9173

0.93%

0.98%

0.913

0.9144

0.908

0.9088

-0.46%

0.12%

0.9156

0.9162

0.9096

0.913

-0.28%

0.26%

0.9148

0.9158

0.9144

0.9156

0.09%

0.32%

0.9181

0.9192

0.9132

0.9148

-0.36%

0.58%

0.914

0.9189

0.9132

0.9181

0.46%

0.59%

0.9174

0.9201

0.9124

0.9139

-0.38%

0.11%

0.9195

0.9226

0.9155

0.9174

-0.23%

0.11%

0.923

0.923

0.919

0.9195

-0.38%

0.38%

0.9216

0.9232

0.9216

0.923

0.15%

0.26%

0.9168

0.9246

0.9154

0.9216

0.52%

0.00%

0.912

0.925

0.911

0.9168

0.52%

0.50%

0.9137

0.914

0.9098

0.912

-0.19%

0.42%

0.91

0.9148

0.9095

0.9137

0.41%

0.49%

0.9126

0.9152

0.9092

0.91

-0.29%

0.23%

0.9122

0.9128

0.9119

0.9126

0.04%

0.34%

0.9074

0.9138

0.9071

0.9122

0.53%

0.17%

0.9004

0.9076

0.899

0.9074

0.77%

0.48%

0.8996

0.9024

0.8951

0.9004

0.09%

0.25%

0.8956

0.9002

0.8944

0.8996

0.45%

0.09%

0.8927

0.8963

0.8922

0.8956

0.32%

0.22%

0.8926

0.893

0.8922

0.8927

0.01%

0.01%

0.8924

0.8966

0.8893

0.8926

0.02%

0.02%

0.8924

0.8928

0.889

0.8924

0.00%

0.21%

0.895

0.8966

0.8912

0.8924

-0.29%

0.39%

0.9026

0.904

0.894

0.895

-0.85%

0.63%

0.9022

0.9044

0.9006

0.9026

0.04%

0.01%

0.9019

0.9026

0.9016

0.9022

0.03%

0.13%

0.9032

0.9038

0.9004

0.9019

-0.14%

0.77%

0.9144

0.9147

0.9008

0.9032

-1.23%

0.92%

0.9137

0.9175

0.9098

0.9144

0.07%

0.14%

0.9114

0.9178

0.9094

0.9138

0.26%

0.09%

0.9102

0.9122

0.9064

0.9114

0.13%

0.25%

0.9122

0.9122

0.9093

0.9102

-0.22%

0.25%

0.911

0.9132

0.907

0.9122

0.13%

0.07%

0.9108

0.9131

0.9085

0.911

0.03%

0.66%

0.902

0.9128

0.902

0.9107

0.96%

0.75%

0.903

0.9066

0.9016

0.902

-0.10%

0.12%

0.9054

0.9062

0.9016

0.9029

-0.28%

0.05%

6-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
30-Sep-13
29-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
22-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
15-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
8-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
1-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
25-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13

0.9068

0.907

0.9052

0.9054

-0.21%

0.80%

0.899

0.9082

0.8978

0.9073

0.92%

0.89%

0.902

0.9034

0.8968

0.899

-0.33%

0.12%

0.9065

0.9078

0.8994

0.902

-0.51%

0.45%

0.9055

0.9076

0.8992

0.9066

0.12%

0.08%

0.9054

0.9068

0.9026

0.9055

0.01%

0.07%

0.9062

0.9068

0.9054

0.9054

-0.09%

0.26%

0.9103

0.9111

0.9022

0.9062

-0.45%

0.34%

0.91

0.9118

0.9088

0.9103

0.03%

0.29%

0.9134

0.9138

0.9078

0.91

-0.37%

0.49%

0.9105

0.9136

0.91

0.9134

0.32%

0.25%

0.9108

0.913

0.9084

0.9105

-0.03%

0.02%

0.9108

0.9108

0.9086

0.9108

0.00%

0.02%

0.9106

0.9127

0.909

0.9108

0.02%

0.16%

0.9125

0.9132

0.909

0.9106

-0.21%

0.89%

0.926

0.9268

0.911

0.9125

-1.47%

0.96%

0.927

0.928

0.9253

0.926

-0.11%

0.21%

0.9252

0.9278

0.9236

0.927

0.19%

0.47%

0.9296

0.9296

0.9232

0.9252

-0.47%

0.23%

0.931

0.9342

0.9282

0.9296

-0.15%

0.17%

0.9302

0.9336

0.9272

0.931

0.09%

0.42%

0.9349

0.937

0.9286

0.9302

-0.50%

0.52%

0.9327

0.9366

0.9316

0.9349

0.24%

0.64%

0.9389

0.9392

0.9302

0.9327

-0.66%

0.58%

0.9374

0.9392

0.9374

0.9389

0.16%

0.68%

0.945

0.9456

0.9346

0.9374

-0.81%

1.26%

0.9358

0.9455

0.9358

0.945

0.98%

0.74%

0.9364

0.9382

0.9348

0.9358

-0.06%

0.17%

0.9348

0.9383

0.9342

0.9364

0.17%

0.05%

0.9326

0.935

0.9314

0.9348

0.24%

0.03%

0.93

0.9329

0.93

0.9326

0.28%

0.30%

0.9313

0.9332

0.9289

0.93

-0.14%

0.75%

0.9228

0.9322

0.922

0.9313

0.92%

0.22%

0.9173

0.9235

0.9171

0.9228

0.61%

0.81%

0.9221

0.9229

0.9171

0.9172

-0.53%

0.45%

0.9211

0.9246

0.9209

0.9221

0.11%

0.13%

0.9218

0.9218

0.9205

0.9211

-0.08%

0.08%

0.9236

0.9264

0.919

0.9218

-0.20%

0.15%

0.9234

0.929

0.9225

0.9236

0.02%

0.48%

0.917

0.9236

0.9163

0.9234

0.70%

1.07%

0.9245

0.9252

0.9148

0.917

-0.81%

0.37%

0.9272

0.9286

0.9228

0.9245

-0.29%

0.26%

18-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
11-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
4-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
28-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
21-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
14-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
7-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13

0.9265

0.9278

0.9258

0.9272

0.08%

0.03%

0.9254

0.9288

0.9218

0.9265

0.12%

0.72%

0.9338

0.9396

0.9248

0.9254

-0.90%

0.71%

0.9328

0.9377

0.9324

0.9338

0.11%

0.40%

0.9266

0.9348

0.9258

0.9328

0.67%

0.13%

0.9222

0.9284

0.922

0.9266

0.48%

0.35%

0.9224

0.9243

0.9217

0.9222

-0.02%

0.18%

0.9202

0.923

0.9191

0.9224

0.24%

0.25%

0.9213

0.923

0.9176

0.9202

-0.12%

0.21%

0.9252

0.9289

0.9208

0.9213

-0.42%

0.12%

0.9276

0.9296

0.9239

0.9252

-0.25%

0.05%

0.9292

0.9333

0.927

0.9275

-0.18%

0.11%

0.9294

0.9301

0.9282

0.9292

-0.02%

0.53%

0.9366

0.939

0.9274

0.9294

-0.77%

1.34%

0.9262

0.9373

0.9254

0.9366

1.12%

1.05%

0.9296

0.9338

0.9229

0.9262

-0.37%

0.15%

0.931

0.9325

0.9274

0.9296

-0.15%

0.32%

0.9282

0.9322

0.927

0.931

0.30%

0.23%

0.9284

0.929

0.9276

0.9282

-0.02%

0.10%

0.9299

0.9306

0.9264

0.9284

-0.16%

0.51%

0.9381

0.9395

0.9284

0.9299

-0.88%

0.85%

0.935

0.9389

0.9341

0.9381

0.32%

0.29%

0.936

0.9406

0.9342

0.9351

-0.10%

0.20%

0.9395

0.9408

0.9323

0.936

-0.37%

0.11%

0.9412

0.9416

0.939

0.9395

-0.21%

0.08%

0.9446

0.9462

0.9398

0.9415

-0.33%

0.47%

0.9414

0.9478

0.9406

0.9446

0.34%

0.16%

0.9404

0.9446

0.9358

0.9414

0.11%

0.67%

0.9486

0.9494

0.938

0.9404

-0.85%

0.72%

0.9468

0.9534

0.9456

0.9484

0.17%

0.07%

0.9455

0.947

0.9454

0.9468

0.06%

0.15%

0.9476

0.9514

0.9438

0.9462

-0.15%

0.12%

0.9474

0.9536

0.9412

0.9476

0.02%

1.96%

0.9738

0.9746

0.9407

0.9474

-2.75%

2.63%

0.9644

0.9752

0.9638

0.9738

0.97%

0.81%

0.9661

0.9668

0.9626

0.9644

-0.18%

0.30%

0.9656

0.9667

0.965

0.9661

0.25%

0.23%

0.9582

0.9661

0.9566

0.9637

0.57%

0.49%

0.9462

0.9584

0.9462

0.9582

1.26%

1.28%

0.9514

0.9524

0.9447

0.9462

-0.55%

0.88%

0.9448

0.953

0.9448

0.9514

0.70%

0.55%

0.9456

0.9504

0.944

0.9448

-0.08%

0.12%

30-Jun-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
23-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
16-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
9-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
2-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
26-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
19-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13

0.9448

0.946

0.9444

0.9456

0.08%

0.10%

0.9454

0.9475

0.9412

0.9448

-0.05%

0.26%

0.9423

0.9488

0.9406

0.9453

0.32%

0.01%

0.9392

0.9444

0.9373

0.9423

0.33%

0.28%

0.9324

0.9408

0.932

0.9392

0.73%

0.85%

0.9368

0.938

0.9312

0.9324

-0.47%

0.51%

0.9345

0.937

0.9345

0.9368

0.25%

0.44%

0.9264

0.9368

0.9242

0.9345

0.87%

0.84%

0.9293

0.9361

0.9252

0.9264

-0.31%

0.92%

0.9202

0.9323

0.918

0.9293

0.98%

0.86%

0.9223

0.9262

0.9176

0.9202

-0.23%

0.21%

0.9216

0.9272

0.9216

0.9223

0.08%

0.01%

0.9208

0.9224

0.9208

0.9216

0.09%

0.28%

0.9234

0.927

0.9197

0.9208

-0.30%

0.49%

0.92

0.9258

0.913

0.9236

0.39%

0.67%

0.9252

0.9286

0.9174

0.92

-0.56%

0.30%

0.9344

0.935

0.9224

0.9252

-0.99%

0.47%

0.9374

0.9418

0.9318

0.9344

-0.32%

0.34%

0.9359

0.9378

0.9359

0.9374

0.16%

0.36%

0.9296

0.9374

0.925

0.9359

0.68%

1.43%

0.9424

0.944

0.9226

0.9296

-1.35%

0.49%

0.9484

0.9494

0.9396

0.9422

-0.66%

0.51%

0.9478

0.952

0.9454

0.9484

0.06%

0.73%

0.957

0.9624

0.9409

0.9478

-0.97%

0.77%

0.9572

0.9584

0.956

0.957

0.13%

0.07%

0.9536

0.9625

0.9512

0.9558

0.23%

0.74%

0.9614

0.9651

0.9526

0.9536

-0.81%

0.58%

0.977

0.979

0.96

0.9614

-1.63%

2.19%

0.963

0.978

0.963

0.9772

1.46%

0.95%

0.9618

0.9648

0.9592

0.963

0.12%

0.04%

0.9612

0.9625

0.961

0.9618

0.06%

0.72%

0.9704

0.9718

0.9592

0.9612

-0.95%

0.05%

0.9804

0.9818

0.9634

0.9704

-1.03%

1.52%

0.9694

0.9838

0.968

0.9804

1.13%

0.61%

0.9669

0.975

0.9656

0.9694

0.27%

0.47%

0.9706

0.9718

0.9648

0.9668

-0.39%

0.15%

0.9724

0.9724

0.9688

0.9706

-0.19%

0.69%

0.9648

0.9762

0.9637

0.9724

0.78%

0.60%

0.9655

0.9708

0.9578

0.9648

-0.06%

0.04%

0.9654

0.9748

0.9644

0.9654

0.00%

0.66%

0.9563

0.9674

0.9521

0.9654

0.94%

0.84%

0.9588

0.9596

0.9548

0.9564

-0.25%

0.29%

12-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
5-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
28-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
21-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
14-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
7-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
31-Mar-13
29-Mar-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13

0.9573

0.9596

0.9573

0.9588

0.16%

0.46%

0.9496

0.9628

0.9476

0.9573

0.81%

0.51%

0.9352

0.95

0.9334

0.9496

1.53%

1.52%

0.941

0.9412

0.9338

0.9352

-0.62%

0.62%

0.9386

0.9436

0.9368

0.941

0.26%

0.06%

0.9354

0.9398

0.9339

0.9386

0.34%

0.23%

0.9352

0.9358

0.9348

0.9354

0.02%

0.02%

0.9348

0.9399

0.9306

0.9352

0.04%

0.55%

0.9271

0.9362

0.9266

0.9348

0.83%

0.77%

0.9295

0.931

0.9248

0.9271

-0.26%

0.42%

0.9374

0.9384

0.928

0.9295

-0.85%

0.24%

0.9422

0.943

0.9355

0.9374

-0.51%

0.34%

0.9425

0.9425

0.9402

0.9422

-0.03%

0.19%

0.9454

0.9456

0.9402

0.9425

-0.31%

0.07%

0.9474

0.9484

0.9422

0.9454

-0.21%

0.27%

0.9458

0.9499

0.9444

0.9474

0.17%

0.72%

0.9346

0.946

0.9328

0.9458

1.19%

0.75%

0.9334

0.9372

0.9316

0.9346

0.13%

0.14%

0.934

0.934

0.9316

0.9334

-0.06%

0.17%

0.9324

0.9344

0.9276

0.934

0.17%

0.14%

0.9326

0.9336

0.929

0.9324

-0.02%

0.79%

0.9224

0.934

0.9206

0.9326

1.10%

1.37%

0.9302

0.9326

0.9208

0.9224

-0.84%

0.73%

0.9284

0.9328

0.9268

0.9302

0.19%

0.06%

0.9274

0.9286

0.927

0.9284

0.11%

0.29%

0.9302

0.9332

0.9266

0.9274

-0.30%

0.03%

0.9334

0.934

0.9278

0.9302

-0.34%

0.32%

0.9324

0.9336

0.9296

0.9334

0.11%

0.21%

0.9342

0.9366

0.9308

0.9324

-0.19%

0.16%

0.9339

0.9362

0.9332

0.9342

0.03%

0.03%

0.934

0.9352

0.9329

0.9339

-0.01%

0.50%

0.9407

0.9434

0.9314

0.934

-0.71%

0.19%

0.9449

0.9526

0.9382

0.9407

-0.45%

0.02%

0.9488

0.952

0.9442

0.9449

-0.41%

0.46%

0.9465

0.9498

0.9444

0.9488

0.24%

0.45%

0.9502

0.9527

0.9456

0.9465

-0.39%

0.35%

0.9502

0.9507

0.9498

0.9502

0.11%

0.08%

0.9493

0.9512

0.9482

0.9492

-0.01%

0.34%

0.954

0.9548

0.9466

0.9493

-0.49%

0.78%

0.9482

0.9553

0.9478

0.954

0.61%

0.45%

0.9484

0.9504

0.9472

0.9482

-0.02%

0.73%

0.9388

0.9497

0.9382

0.9484

1.02%

0.84%

24-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
17-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
10-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
3-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
24-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
17-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
10-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13

0.9404

0.9434

0.9354

0.9388

-0.17%

0.33%

0.9464

0.9475

0.9398

0.9404

-0.64%

0.57%

0.9448

0.9482

0.9438

0.9464

0.17%

0.34%

0.9478

0.9482

0.9412

0.9448

-0.32%

0.25%

0.9474

0.9492

0.9426

0.9478

0.04%

0.13%

0.9453

0.9486

0.9417

0.9474

0.23%

0.31%

0.9389

0.9456

0.9389

0.9452

0.67%

1.08%

0.947

0.9476

0.938

0.9389

-0.86%

0.19%

0.9526

0.9568

0.9452

0.947

-0.59%

0.82%

0.9472

0.9533

0.943

0.9526

0.57%

0.49%

0.9484

0.9505

0.9436

0.9472

-0.13%

0.21%

0.9525

0.9526

0.9466

0.9484

-0.42%

0.34%

0.9518

0.953

0.9515

0.9524

0.06%

0.65%

0.9425

0.9552

0.9418

0.9518

0.98%

1.15%

0.9486

0.9489

0.941

0.9425

-0.65%

1.00%

0.9413

0.9488

0.9403

0.9486

0.77%

0.48%

0.9404

0.9434

0.9394

0.9413

0.10%

0.21%

0.9422

0.944

0.9401

0.9404

-0.20%

0.05%

0.9436

0.9436

0.9417

0.9423

-0.14%

0.59%

0.9372

0.9463

0.9352

0.9436

0.69%

0.14%

0.9288

0.9374

0.9283

0.9371

0.89%

0.84%

0.9316

0.9333

0.928

0.9288

-0.30%

0.20%

0.9318

0.9336

0.9286

0.9316

-0.02%

0.11%

0.9306

0.9339

0.9232

0.9318

0.13%

0.03%

0.9298

0.9316

0.9292

0.9306

0.09%

0.14%

0.9308

0.9328

0.9284

0.9298

-0.11%

0.27%

0.9282

0.9333

0.9273

0.9308

0.28%

0.26%

0.9222

0.9286

0.9185

0.9282

0.65%

0.54%

0.9233

0.925

0.9216

0.9222

-0.12%

0.09%

0.9232

0.9258

0.921

0.9233

0.01%

0.11%

0.9227

0.9233

0.9222

0.9232

0.17%

0.18%

0.9223

0.9242

0.9205

0.9216

-0.09%

0.44%

0.9175

0.9246

0.9169

0.9224

0.53%

0.32%

0.9168

0.9197

0.9153

0.9175

0.08%

0.36%

0.9208

0.9215

0.915

0.9168

-0.44%

0.57%

0.9174

0.9214

0.9157

0.9208

0.37%

0.23%

0.917

0.9182

0.917

0.9174

0.04%

0.16%

0.9187

0.919

0.9155

0.917

-0.19%

0.79%

0.9102

0.9202

0.9066

0.9187

0.93%

0.49%

0.908

0.915

0.9057

0.9102

0.24%

0.25%

0.909

0.9116

0.9073

0.908

-0.11%

0.12%

0.9084

0.9118

0.9073

0.909

0.07%

0.02%

3-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
27-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
20-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
13-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
6-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
30-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
25-Dec-12
24-Dec-12
23-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12

0.9076

0.9087

0.9076

0.9084

0.09%

0.19%

0.9092

0.9109

0.9022

0.9076

-0.18%

0.03%

0.9112

0.9121

0.9076

0.9092

-0.22%

0.70%

0.9223

0.9227

0.9094

0.9112

-1.21%

0.54%

0.9264

0.9268

0.9194

0.9223

-0.44%

0.27%

0.927

0.9293

0.9258

0.9264

-0.06%

0.05%

0.927

0.9286

0.9268

0.927

0.00%

0.20%

0.9296

0.9307

0.9222

0.927

-0.28%

0.17%

0.93

0.9325

0.928

0.9296

-0.04%

0.06%

0.9296

0.9316

0.9278

0.93

0.04%

0.41%

0.9346

0.9347

0.9276

0.9296

-0.54%

0.41%

0.9342

0.935

0.9308

0.9346

0.04%

0.06%

0.9346

0.935

0.934

0.9342

-0.04%

0.14%

0.9332

0.9389

0.9306

0.9346

0.15%

0.03%

0.9314

0.936

0.9298

0.9332

0.19%

0.14%

0.9313

0.933

0.9287

0.9314

0.00%

0.66%

0.9227

0.9332

0.9212

0.9314

0.94%

0.01%

0.914

0.923

0.9119

0.9227

0.95%

0.63%

0.9126

0.9144

0.9124

0.914

0.05%

0.09%

0.9142

0.9178

0.9112

0.9135

-0.08%

0.86%

0.926

0.9269

0.9131

0.9142

-1.29%

1.08%

0.924

0.9274

0.9233

0.9261

0.23%

0.07%

0.921

0.9256

0.9202

0.924

0.33%

0.52%

0.9248

0.9287

0.9204

0.921

-0.41%

0.30%

0.9246

0.9253

0.9242

0.9248

0.01%

0.27%

0.9282

0.9303

0.9232

0.9247

-0.38%

1.05%

0.918

0.9282

0.9176

0.9282

1.10%

0.60%

0.9156

0.92

0.9079

0.918

0.26%

0.15%

0.915

0.9159

0.914

0.9156

0.04%

0.15%

0.9126

0.9167

0.9122

0.9152

0.26%

0.25%

0.9137

0.9138

0.9126

0.9128

-0.09%

0.14%

0.9126

0.9182

0.9118

0.9136

0.11%

0.12%

0.9132

0.9158

0.9096

0.9126

-0.07%

0.19%

0.9162

0.9168

0.9112

0.9132

-0.33%

0.30%

0.9153

0.9164

0.9153

0.9162

0.10%

0.14%

0.9162

0.9172

0.9126

0.9153

-0.10%

0.08%

0.9166

0.9168

0.916

0.9162

0.02%

0.28%

0.9122

0.9179

0.912

0.916

0.42%

0.41%

0.9137

0.9148

0.9084

0.9122

-0.16%

0.15%

0.9132

0.9155

0.9088

0.9137

0.05%

0.40%

0.9179

0.9186

0.9122

0.9132

-0.51%

0.33%

0.9182

0.9195

0.9167

0.9179

-0.04%

0.06%

16-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
9-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
2-Dec-12
30-Nov-12
29-Nov-12
28-Nov-12
27-Nov-12
26-Nov-12
25-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
18-Nov-12
16-Nov-12
15-Nov-12
14-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
4-Nov-12
2-Nov-12
1-Nov-12

0.9167

0.9184

0.9159

0.9183

0.04%

0.48%

0.9238

0.9248

0.9167

0.9179

-0.64%

0.23%

0.9268

0.9276

0.9226

0.9238

-0.31%

0.15%

0.9317

0.9327

0.9244

0.9267

-0.53%

0.21%

0.9337

0.937

0.9315

0.9316

-0.24%

0.01%

0.9358

0.937

0.9327

0.9338

-0.22%

0.24%

0.937

0.9371

0.9357

0.9359

0.12%

0.07%

0.9328

0.9382

0.932

0.9348

0.21%

0.32%

0.9266

0.934

0.9256

0.9328

0.67%

0.47%

0.9265

0.93

0.9251

0.9266

0.00%

0.14%

0.9248

0.9294

0.9246

0.9266

0.19%

0.34%

0.9276

0.9276

0.9241

0.9248

-0.28%

0.16%

0.9278

0.9279

0.9272

0.9274

-0.05%

0.03%

0.9281

0.9292

0.9246

0.9279

-0.01%

0.10%

0.9294

0.9304

0.9254

0.928

-0.15%

0.01%

0.9306

0.9341

0.9285

0.9294

-0.14%

0.40%

0.9267

0.9325

0.9258

0.9307

0.43%

0.42%

0.928

0.93

0.9256

0.9267

-0.16%

0.12%

0.9285

0.9286

0.9278

0.9282

0.01%

0.56%

0.9354

0.9359

0.9267

0.9281

-0.78%

0.46%

0.9365

0.9386

0.9338

0.9354

-0.13%

0.20%

0.9404

0.9458

0.9358

0.9366

-0.40%

0.11%

0.9428

0.9429

0.9392

0.9404

-0.25%

0.06%

0.9444

0.9456

0.9395

0.9428

-0.17%

0.03%

0.9449

0.9456

0.9442

0.9444

-0.13%

0.33%

0.9424

0.9491

0.9422

0.9456

0.34%

0.48%

0.9456

0.9463

0.9404

0.9424

-0.34%

0.12%

0.9472

0.9475

0.9424

0.9456

-0.17%

0.02%

0.9485

0.9513

0.9466

0.9472

-0.14%

0.13%

0.948

0.9495

0.9468

0.9485

0.05%

0.08%

0.9486

0.9488

0.9469

0.948

-0.06%

0.21%

0.9464

0.9499

0.9429

0.9486

0.23%

0.11%

0.9457

0.9482

0.9442

0.9464

0.07%

0.13%

0.9434

0.9471

0.9381

0.9457

0.25%

0.18%

0.9433

0.9456

0.942

0.9433

0.00%

0.14%

0.9416

0.9449

0.94

0.9433

0.19%

0.02%

0.9416

0.9417

0.9402

0.9415

0.16%

0.52%

0.9316

0.9415

0.9316

0.94

0.90%

#DIV/0!

0.9314

0.9342

0.9296

0.9316

#DIV/0!

#DIV/0!

LN HIGH

VOL HIGH

-0.43%

0.29%

-0.02%

0.38%

0.51%

0.50%

-0.20%

0.17%

0.04%

0.29%

-0.37%

0.29%

0.03%

0.12%

-0.13%

0.10%

-0.27%

0.16%

-0.04%

0.02%

-0.02%

0.09%

-0.15%

0.08%

-0.04%

0.88%

1.20%

0.91%

-0.09%

0.03%

-0.04%

0.22%

0.26%

0.26%

-0.11%

0.56%

0.68%

0.08%

0.57%

0.23%

0.24%

0.13%

0.43%

0.05%

0.37%

0.55%

-0.40%

0.58%

0.42%

0.60%

-0.42%

0.28%

-0.82%

0.55%

-0.04%

0.17%

0.20%

0.23%

-0.13%

0.75%

-1.20%

0.63%

-0.31%

0.19%

-0.03%

0.46%

0.61%

0.43%

0.00%

0.08%

-0.11%

0.09%

0.01%

0.02%

0.03%

0.46%

0.68%

0.45%

0.04%

0.09%

-0.09%

0.03%

-0.13%

0.47%

0.53%

0.72%

-0.49%

0.36%

0.02%

0.05%

0.09%

0.06%

0.00%

0.33%

-0.47%

0.28%

-0.08%

0.10%

-0.22%

0.17%

0.02%

0.03%

0.07%

0.12%

0.24%

0.32%

-0.21%

0.11%

-0.05%

1.01%

-1.48%

0.95%

-0.13%

0.11%

0.02%

0.15%

-0.19%

0.21%

-0.49%

0.39%

0.06%

0.30%

-0.36%

0.29%

0.04%

0.23%

-0.28%

0.20%

0.00%

0.48%

-0.68%

0.49%

0.01%

0.54%

0.78%

0.56%

-0.01%

0.26%

0.35%

0.09%

0.22%

0.18%

-0.03%

0.10%

0.11%

0.59%

0.94%

0.62%

0.06%

0.18%

-0.18%

0.34%

0.30%

0.57%

-0.50%

0.15%

-0.28%

0.61%

0.58%

0.53%

-0.17%

0.14%

-0.37%

0.32%

0.09%

0.14%

-0.11%

0.74%

-1.16%

0.96%

0.20%

0.08%

0.31%

0.27%

0.69%

0.17%

0.44%

0.21%

0.14%

0.10%

0.00%

0.45%

-0.64%

0.40%

-0.08%

0.23%

-0.40%

0.52%

0.34%

0.92%

-0.95%

0.80%

0.18%

0.14%

0.37%

0.17%

0.14%

0.08%

0.03%

0.22%

0.34%

0.36%

-0.17%

0.55%

-0.95%

0.72%

0.06%

0.17%

-0.18%

0.11%

-0.02%

0.05%

-0.08%

0.28%

-0.49%

0.23%

-0.17%

0.36%

0.34%

0.60%

-0.51%

0.06%

-0.42%

0.77%

0.67%

0.80%

-0.46%

0.16%

-0.23%

1.38%

-2.18%

1.50%

-0.06%

0.66%

0.87%

0.60%

0.01%

0.04%

0.06%

0.52%

0.80%

0.12%

0.63%

0.49%

-0.06%

0.24%

0.27%

0.13%

0.46%

0.44%

-0.16%

0.02%

-0.14%

0.43%

0.46%

0.06%

0.38%

0.06%

0.30%

0.14%

0.11%

0.06%

0.02%

0.04%

0.07%

0.23%

0.41%

0.18%

0.66%

0.54%

-0.11%

0.44%

0.52%

0.72%

-0.50%

0.44%

0.13%

0.31%

-0.30%

0.27%

-0.69%

0.03%

-0.72%

0.81%

0.43%

0.27%

0.04%

0.53%

-0.70%

0.09%

-0.57%

0.21%

-0.27%

0.57%

-1.09%

1.06%

0.42%

0.60%

-0.43%

0.11%

-0.27%

0.82%

-1.43%

1.08%

0.10%

0.89%

1.36%

0.79%

0.24%

0.85%

-0.96%

0.04%

-1.02%

0.58%

-0.20%

0.78%

0.90%

0.40%

0.33%

0.28%

-0.06%

0.23%

-0.39%

0.67%

0.55%

0.68%

-0.41%

0.83%

0.76%

0.03%

0.81%

0.57%

0.00%

0.24%

-0.33%

1.18%

1.34%

0.29%

0.93%

0.84%

-0.25%

0.47%

0.40%

0.02%

0.43%

0.61%

-0.44%

0.59%

0.39%

0.11%

0.56%

0.95%

-0.79%

0.21%

-0.49%

0.38%

0.05%

0.27%

-0.33%

0.02%

-0.30%

0.10%

-0.16%

0.40%

0.41%

0.37%

0.93%

0.42%

0.34%

0.27%

-0.04%

0.09%

0.09%

0.09%

-0.04%

0.14%

0.15%

0.12%

-0.02%

0.33%

0.45%

0.67%

-0.49%

0.29%

-0.09%

0.09%

0.04%

0.26%

-0.32%

0.26%

0.04%

0.05%

0.11%

0.69%

-0.87%

0.07%

-0.97%

0.73%

0.06%

0.12%

0.23%

0.38%

-0.30%

0.36%

0.21%

0.19%

-0.05%

0.23%

-0.38%

0.23%

-0.05%

0.40%

0.51%

0.31%

0.07%

0.42%

0.67%

0.78%

-0.43%

0.25%

-0.07%

0.05%

0.00%

0.07%

-0.11%

0.12%

0.06%

0.18%

0.32%

0.37%

-0.21%

0.53%

-0.97%

0.94%

0.37%

0.05%

0.29%

0.36%

-0.22%

0.13%

-0.04%

0.13%

-0.23%

0.63%

0.66%

0.46%

0.01%

0.40%

0.57%

0.45%

-0.06%

0.07%

0.04%

0.23%

-0.29%

0.87%

0.94%

0.36%

0.44%

0.33%

-0.03%

0.00%

-0.03%

0.20%

0.25%

0.27%

-0.13%

0.05%

-0.05%

0.39%

0.50%

0.08%

0.39%

0.34%

-0.09%

0.25%

0.27%

0.26%

-0.10%

0.04%

-0.04%

0.41%

0.53%

0.51%

-0.20%

0.15%

0.01%

0.24%

0.35%

0.31%

-0.09%

0.03%

-0.13%

0.49%

0.57%

0.14%

0.37%

0.28%

-0.02%

0.26%

0.34%

0.41%

-0.24%

0.08%

-0.13%

0.72%

-1.16%

0.50%

-0.44%

0.12%

-0.27%

0.24%

0.08%

0.21%

-0.23%

0.02%

-0.19%

0.20%

0.10%

0.30%

-0.33%

0.21%

-0.03%

0.02%

0.00%

0.29%

-0.42%

0.51%

0.31%

0.01%

0.32%

0.24%

-0.02%

0.79%

1.10%

0.12%

0.94%

0.92%

-0.37%

0.44%

-0.99%

0.66%

-0.05%

0.18%

0.19%

0.37%

-0.33%

0.50%

0.37%

0.64%

-0.54%

0.54%

0.23%

0.47%

0.89%

0.31%

0.45%

0.38%

-0.09%

0.29%

0.32%

0.56%

-0.48%

0.52%

0.26%

0.26%

-0.11%

0.11%

0.04%

0.09%

-0.09%

0.09%

0.04%

0.12%

-0.12%

0.32%

0.34%

0.29%

-0.08%

0.18%

-0.34%

0.17%

-0.10%

0.15%

0.12%

0.58%

-0.69%

0.28%

-0.30%

0.17%

-0.55%

0.06%

-0.46%

0.33%

0.00%

0.01%

-0.01%

0.08%

-0.12%

0.40%

0.45%

0.01%

0.43%

0.26%

0.06%

0.09%

0.19%

0.16%

-0.03%

0.08%

-0.14%

0.01%

-0.13%

0.19%

-0.40%

0.40%

0.17%

0.07%

0.27%

0.08%

0.15%

0.66%

-0.78%

0.35%

-0.29%

0.34%

-0.76%

0.76%

0.31%

0.42%

-0.29%

0.20%

0.00%

0.26%

-0.37%

0.47%

0.30%

0.30%

-0.13%

0.19%

-0.40%

0.42%

0.19%

0.08%

0.07%

0.13%

-0.12%

0.21%

0.18%

0.04%

0.12%

0.03%

0.16%

0.06%

0.07%

0.19%

0.34%

0.22%

0.02%

0.54%

0.78%

#DIV/0!

#DIV/0!

#DIV/0!

1.3850
0.9800

1.3750

0.9600

1.3650

0.9400

1.3550
1.3450

0.9200

1.3350
0.9000
1.3250
0.8800

Open

High

Low

Last

1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%

LN CIERRE
VOLATILIDAD CIERRE

Date

Open

High

Low

Last

Nov 22, 2013

1243.4

1248.2

1240.5

1243

-0.04%

0.12%

Nov 21, 2013

1246.5

1249.5

1235.9

1243.5

-0.22%

1.43%

Nov 20, 2013

1274.6

1275.7

1240.3

1246.2

-2.25%

1.65%

Nov 19, 2013

1273.6

1278.1

1268.5

1274.5

0.09%

0.84%

Nov 18, 2013

1287.4

1287.7

1269.6

1273.4

-1.10%

0.67%

Nov 17, 2013

1288.8

1289

1287.5

1287.5

-0.16%

0.28%

Nov 15, 2013

1286.3

1290.6

1279.7

1289.5

0.24%

0.06%

Nov 14, 2013

1284.2

1293.6

1277.9

1286.4

0.16%

0.87%

Nov 13, 2013

1266.6

1286.3

1265.1

1284.4

1.39%

1.81%

Nov 12, 2013

1281.8

1284.5

1260.7

1266.7

-1.18%

0.55%

Nov 11, 2013

1286.5

1287.7

1278.5

1281.7

-0.40%

0.21%

Nov 10, 2013

1287.6

1288.4

1286

1286.8

-0.09%

1.09%

Nov 08, 2013

1309.3

1313.3

1280.7

1288

-1.63%

0.70%

Nov 07, 2013

1317.5

1325.7

1296.9

1309.2

-0.64%

0.73%

Nov 06, 2013

1312.6

1321.9

1309

1317.6

0.39%

0.40%

Nov 05, 2013

1315

1319.1

1305.8

1312.5

-0.18%

0.18%

Nov 04, 2013

1313.7

1322.1

1311

1314.9

0.07%

0.15%

Nov 03, 2013

1313.9

1315.8

1313

1314

-0.14%

0.28%

Nov 01, 2013

1323.3

1327.3

1305.8

1315.9

-0.54%

0.43%

Oct 31, 2013

1338.2

1341.9

1318.8

1323

-1.15%

0.54%

Oct 30, 2013

1343.2

1359.4

1334.7

1338.3

-0.38%

0.24%

Oct 29, 2013

1353

1360.2

1340.3

1343.4

-0.72%

0.72%

Oct 28, 2013

1349.1

1361.7

1346.3

1353.1

0.30%

0.30%

Oct 27, 2013

1353.3

1354

1348.8

1349

-0.13%

0.30%

Oct 25, 2013

1346.6

1355.6

1336.6

1350.7

0.30%

0.55%

Oct 24, 2013

1332.2

1351.9

1332.2

1346.7

1.08%

1.13%

Oct 23, 2013

1339.4

1342.2

1329.5

1332.3

-0.52%

1.65%

Oct 22, 2013

1315.4

1344.7

1310.1

1339.3

1.82%

1.39%

Oct 21, 2013

1317.4

1323.9

1313.5

1315.2

-0.15%

0.18%

Oct 20, 2013

1316.1

1319.2

1312.8

1317.2

0.10%

0.05%

Oct 18, 2013

1315.7

1325.9

1311.5

1315.9

0.02%

1.89%

Oct 17, 2013

1280.4

1324.1

1273.8

1315.6

2.69%

1.58%

Oct 16, 2013

1275.4

1287.1

1268.8

1280.7

0.45%

0.15%

Oct 15, 2013

1271.7

1287.7

1251.1

1274.9

0.24%

0.22%

Oct 14, 2013

1272.7

1289.7

1268.5

1271.9

-0.07%

0.10%

Oct 13, 2013

1276.5

1278.2

1272.5

1272.8

0.07%

0.94%

Oct 11, 2013

1287

1294.5

1262.6

1271.9

-1.26%

0.06%

Oct 10, 2013

1303

1311.8

1282.3

1288

-1.17%

0.10%

Oct 09, 2013

1320.1

1322

1294.9

1303.2

-1.32%

0.78%

Oct 08, 2013

1323.5

1330.1

1316.1

1320.5

-0.22%

0.67%

Oct 07, 2013

1313.6

1328.6

1308.8

1323.4

0.73%

0.36%

Oct 06, 2013

1312.1

1316.2

1312.1

1313.8

0.22%

0.47%

Oct 04, 2013

1316.7

1324.7

1306.4

1310.9

-0.45%

0.41%

Oct 03, 2013

1315.2

1321.8

1302.3

1316.8

0.13%

1.35%

Oct 02, 2013

1289

1323.8

1278.2

1315.1

2.04%

3.62%

Oct 01, 2013

1328.8

1337.8

1283

1288.6

-3.09%

1.56%

Sep 30, 2013

1341

1343.7

1323.2

1329

-0.88%

0.82%

Sep 29, 2013

1350.2

1350.3

1335.9

1340.7

0.28%

0.46%

Sep 27, 2013

1324.4

1344.4

1320.6

1336.9

0.93%

1.08%

Sep 26, 2013

1332.3

1339.6

1319.4

1324.5

-0.59%

0.78%

Sep 25, 2013

1325.8

1338.3

1316.7

1332.4

0.51%

0.45%

Sep 24, 2013

1327.1

1329.4

1306.2

1325.6

-0.12%

0.05%

Sep 23, 2013

1329.7

1331.8

1313.6

1327.2

-0.20%

0.34%

Sep 22, 2013

1327.4

1330.6

1324

1329.8

0.28%

2.28%

Sep 20, 2013

1365.5

1366.5

1325.1

1326.1

-2.94%

1.97%

Sep 19, 2013

1368.1

1375.1

1358.7

1365.7

-0.16%

3.37%

Sep 18, 2013

1306.5

1368.1

1291.7

1367.9

4.60%

3.60%

Sep 17, 2013

1313

1323.4

1305.4

1306.4

-0.50%

0.55%

Sep 16, 2013

1329.9

1332.4

1303.2

1312.9

-1.28%

1.10%

Sep 15, 2013

1332.4

1334.6

1325.1

1329.8

0.28%

0.25%

Sep 13, 2013

1326.9

1330.7

1304.8

1326.1

-0.08%

1.93%

Sep 12, 2013

1364.7

1365.7

1320.5

1327.1

-2.80%

1.91%

Sep 11, 2013

1366

1368.2

1356.9

1364.8

-0.10%

0.99%

Sep 10, 2013

1386.9

1387.1

1357.8

1366.1

-1.50%

0.96%

Sep 09, 2013

1388.9

1391.7

1382

1386.7

-0.14%

0.05%

Sep 08, 2013

1391.8

1393.8

1385.3

1388.7

-0.22%

1.31%

Sep 06, 2013

1369.1

1392.7

1361.8

1391.7

1.63%

2.40%

Sep 05, 2013

1393.4

1399.4

1365

1369.2

-1.76%

0.35%

Sep 04, 2013

1411.4

1415

1384.8

1393.5

-1.26%

1.77%

Sep 03, 2013

1393.3

1416.3

1384.4

1411.2

1.25%

0.21%

Sep 02, 2013

1380.4

1398

1379.6

1393.7

0.95%

1.41%

Sep 01, 2013

1393.1

1393.7

1374.1

1380.5

-1.04%

0.27%

Aug 30, 2013

1404.6

1411.1

1392.1

1395

-0.66%

0.22%

Aug 29, 2013

1417.9

1418

1402.5

1404.2

-0.96%

0.64%

Aug 28, 2013

1419

1433.5

1413.3

1417.8

-0.06%

0.84%

Aug 27, 2013

1402.9

1423.2

1395.4

1418.6

1.13%

0.46%

Aug 26, 2013

1395.8

1404.9

1389.5

1402.7

0.48%

0.41%

Aug 25, 2013

1399.1

1406.5

1391.2

1396

-0.10%

1.24%

Aug 23, 2013

1374.5

1399.8

1368.4

1397.4

1.66%

0.34%

Aug 22, 2013

1358

1381.1

1356

1374.4

1.18%

1.35%

Aug 21, 2013

1368.3

1378.1

1354.8

1358.3

-0.73%

0.58%

Aug 20, 2013

1366.9

1376.8

1351.9

1368.2

0.09%

0.55%

Aug 19, 2013

1376.6

1384

1362.2

1367

-0.69%

0.49%

Aug 18, 2013

1378.8

1380.7

1374.9

1376.4

0.01%

0.71%

Aug 16, 2013

1362.8

1379.1

1357.1

1376.3

1.02%

0.36%

Aug 15, 2013

1341.9

1369.2

1318.1

1362.4

1.52%

0.04%

Aug 14, 2013

1320.7

1345.8

1315.4

1341.8

1.58%

1.73%

Aug 13, 2013

1331.9

1340.7

1318.2

1320.8

-0.87%

0.83%

Aug 12, 2013

1328.5

1342.9

1322.3

1332.4

0.30%

0.59%

Aug 11, 2013

1314.4

1332.9

1314.3

1328.4

1.13%

0.71%

Aug 09, 2013

1312.2

1316.1

1304.5

1313.5

0.12%

1.43%

Aug 08, 2013

1283.9

1313.6

1282.8

1311.9

2.15%

1.37%

Aug 07, 2013

1281.4

1288.4

1272.1

1284

0.22%

1.36%

Aug 06, 2013

1302.65

1306.25

1278.8

1281.2

-1.70%

0.74%

Aug 05, 2013

1311.85

1319.85

1297.05

1303.15

-0.66%

0.51%

Aug 04, 2013

1312.15

1314.35

1310.85

1311.75

0.06%

0.19%

Aug 02, 2013

1306.75

1317.65

1282.65

1310.95

0.33%

1.26%

Aug 01, 2013

1325.75

1330.55

1302.45

1306.65

-1.46%

0.94%

Jul 31, 2013

1328.05

1339.15

1306.05

1325.85

-0.13%

0.14%

Jul 30, 2013

1326.75

1330.35

1318.35

1327.55

0.08%

0.29%

Jul 29, 2013

1330.95

1338.45

1323.15

1326.55

-0.34%

0.13%

Jul 28, 2013

1333.65

1335.05

1330.55

1331.05

-0.15%

0.01%

Jul 26, 2013

1335.35

1340.15

1312.35

1333.05

-0.16%

1.01%

Jul 25, 2013

1318.75

1337.45

1308.75

1335.25

1.26%

2.19%

Jul 24, 2013

1343.45

1346.15

1312.85

1318.55

-1.84%

1.79%

Jul 23, 2013

1333.85

1347.85

1326.15

1343.05

0.69%

0.65%

Jul 22, 2013

1312.35

1338.45

1310.45

1333.75

1.61%

0.19%

Jul 21, 2013

1296.65

1316.15

1295.45

1312.45

1.33%

0.32%

Jul 19, 2013

1283.85

1297.05

1281.45

1295.05

0.88%

0.21%

Jul 18, 2013

1276.45

1287.55

1273.95

1283.75

0.59%

1.15%

Jul 17, 2013

1289.55

1299.45

1269.45

1276.25

-1.04%

1.20%

Jul 16, 2013

1281.25

1294.15

1275.95

1289.65

0.65%

0.83%

Jul 15, 2013

1288.35

1292.75

1273.35

1281.35

-0.53%

0.59%

Jul 14, 2013

1283.85

1293.55

1283.45

1288.15

0.31%

0.23%

Jul 12, 2013

1284.15

1287.05

1266.55

1284.15

-0.01%

0.16%

Jul 11, 2013

1281.55

1297.05

1276.75

1284.25

0.22%

1.75%

Jul 10, 2013

1247.25

1288.15

1242.35

1281.45

2.69%

1.03%

Jul 09, 2013

1232.45

1258.65

1232.05

1247.45

1.23%

0.02%

Jul 08, 2013

1217.75

1237.05

1214.55

1232.25

1.20%

1.10%

Jul 07, 2013

1221.35

1228.65

1216.45

1217.55

-0.36%

1.18%

Jul 05, 2013

1246.95

1247.95

1207.25

1221.95

-2.03%

1.01%

Jul 04, 2013

1254.55

1256.15

1244.45

1247.05

-0.61%

1.02%

Jul 03, 2013

1244.25

1258.95

1236.05

1254.65

0.84%

1.03%

Jul 02, 2013

1251.75

1266.55

1238.85

1244.15

-0.62%

1.16%

Jul 01, 2013

1238.95

1260.95

1224.85

1251.85

1.02%

0.41%

Jun 30, 2013

1233.05

1244.35

1233.05

1239.15

0.44%

1.37%

Jun 28, 2013

1204.65

1234.75

1180.35

1233.75

2.38%

3.02%

Jun 27, 2013

1228.35

1244.15

1196.65

1204.75

-1.90%

1.26%

Jun 26, 2013

1273.05

1276.05

1221.55

1227.85

-3.69%

2.09%

Jun 25, 2013

1283.75

1288.65

1270.95

1273.95

-0.73%

0.38%

Jun 24, 2013

1299.75

1300.55

1275.45

1283.25

-1.26%

1.11%

Jun 23, 2013

1296.65

1300.55

1296.25

1299.55

0.31%

0.98%

Jun 21, 2013

1273.65

1301.75

1268.75

1295.55

1.70%

5.08%

Jun 20, 2013

1344.65

1347.45

1273.75

1273.75

-5.48%

2.68%

Jun 19, 2013

1368.35

1375.85

1342.45

1345.55

-1.69%

0.41%

Jun 18, 2013

1384.05

1385.35

1360.25

1368.55

-1.12%

0.50%

Jun 17, 2013

1389.55

1391.35

1380.15

1383.95

-0.41%

0.27%

Jun 16, 2013

1390.35

1390.35

1388.45

1389.65

-0.03%

0.28%

Jun 14, 2013

1384.85

1391.65

1377.85

1390.05

0.36%

0.28%

Jun 13, 2013

1385.45

1394.25

1373.85

1385.05

-0.04%

0.48%

Jun 12, 2013

1376.85

1393.75

1373.45

1385.55

0.64%

0.80%

Jun 11, 2013

1383.55

1386.25

1366.25

1376.75

-0.50%

0.34%

Jun 10, 2013

1383.75

1388.45

1375.35

1383.65

-0.02%

0.10%

Jun 09, 2013

1382.85

1387.65

1377.95

1383.95

0.12%

1.55%

Jun 07, 2013

1411.15

1417.45

1377.35

1382.35

-2.08%

1.99%

Jun 06, 2013

1400.25

1423.25

1391.25

1411.35

0.73%

0.37%

Jun 05, 2013

1398.35

1409.85

1395.25

1401.05

0.21%

0.85%

Jun 04, 2013

1412.45

1414.55

1388.65

1398.15

-0.99%

1.61%

Jun 03, 2013

1394.15

1416.35

1390.45

1412.05

1.28%

0.57%

Jun 02, 2013

1389.15

1394.35

1388.55

1394.05

0.48%

1.73%

May 31, 2013

1414.95

1421.25

1384.45

1387.35

-1.96%

2.53%

May 30, 2013

1391.85

1417.65

1388.55

1414.85

1.62%

0.54%

May 29, 2013

1380.15

1394.95

1379.85

1392.15

0.86%

1.41%

May 28, 2013

1395.85

1401.05

1373.25

1380.25

-1.13%

1.31%

May 27, 2013

1385.95

1396.15

1384.15

1395.95

0.73%

0.48%

May 26, 2013

1387.95

1388.45

1384.05

1385.85

0.04%

0.11%

May 24, 2013

1387.05

1396.85

1381.25

1385.25

-0.11%

1.35%

May 23, 2013

1361.85

1396.55

1355.55

1386.75

1.80%

1.97%

May 22, 2013

1375.75

1413.05

1353.55

1362.05

-0.99%

0.10%

May 21, 2013

1387.35

1399.55

1358.15

1375.55

-0.85%

2.69%

May 20, 2013

1346.75

1397.25

1337.85

1387.25

2.96%

2.66%

May 19, 2013

1360.35

1363.05

1337.75

1346.85

-0.81%

0.86%

May 17, 2013

1385.45

1391.25

1353.85

1357.75

-2.03%

0.96%

May 16, 2013

1394.55

1396.65

1368.05

1385.55

-0.68%

1.21%

May 15, 2013

1428.35

1428.55

1388.05

1394.95

-2.39%

1.43%

May 14, 2013

1433.95

1444.15

1419.95

1428.75

-0.38%

0.14%

May 13, 2013

1436.55

1438.65

1424.95

1434.15

-0.17%

0.37%

May 12, 2013

1448.05

1448.05

1436.15

1436.65

-0.69%

0.11%

May 10, 2013

1454.65

1461.15

1418.65

1446.65

-0.54%

0.41%

May 09, 2013

1471.15

1474.85

1452.45

1454.55

-1.13%

1.85%

May 08, 2013

1449.45

1475.55

1446.95

1471.05

1.49%

1.90%

May 07, 2013

1466.35

1469.45

1440.55

1449.35

-1.21%

0.71%

May 06, 2013

1469.85

1478.15

1464.25

1466.95

-0.20%

0.42%

May 05, 2013

1469.55

1469.95

1467.85

1469.95

0.39%

0.44%

May 03, 2013

1465.5

1487.1

1461.4

1464.3

-0.23%

1.20%

May 02, 2013

1459

1471.2

1453.5

1467.7

1.47%

2.29%

May 01, 2013

1475.8

1477.1

1440

1446.3

-1.77%

1.49%

Apr 30, 2013

1471.1

1476.6

1461

1472.2

0.33%

0.00%

Apr 29, 2013

1462.7

1475.5

1462.3

1467.4

0.32%

0.18%

Apr 26, 2013

1467.4

1480

1451.4

1462.7

0.06%

1.84%

Apr 25, 2013

1433

1458.3

1433

1461.8

2.66%

1.14%

Apr 24, 2013

1423.2

1430.1

1420.4

1423.4

1.05%

1.36%

Apr 23, 2013

1429.5

1429.5

1405.8

1408.6

-0.88%

1.91%

Apr 22, 2013

1406.8

1434.9

1406.8

1421

1.83%

1.12%

Apr 19, 2013

1419.3

1420.3

1395.1

1395.3

0.24%

0.33%

Apr 18, 2013

1347.5

1396.4

1347.5

1392

0.71%

0.73%

Apr 17, 2013

1373.2

1394.2

1370.2

1382.2

-0.33%

1.58%

Apr 16, 2013

1358

1401

1323

1386.8

1.91%

8.29%

Apr 15, 2013

1478.2

1487.4

1338

1360.6

-9.82%

4.02%

Apr 12, 2013

1560.8

1560.8

1480.2

1501

-4.13%

3.19%

Apr 11, 2013

1557.1

1566.7

1554.8

1564.3

0.38%

1.53%

Apr 10, 2013

1584.4

1586

1557

1558.3

-1.77%

1.89%

Apr 09, 2013

1571.6

1589.3

1570

1586.2

0.90%

0.79%

Apr 08, 2013

1575.8

1580.6

1567.6

1572

-0.22%

1.22%

Apr 05, 2013

1553.2

1580.6

1550.1

1575.4

1.51%

1.11%

Apr 04, 2013

1557.3

1557.3

1539.1

1551.8

-0.06%

0.96%

Apr 03, 2013

1575.7

1576.4

1549.2

1552.8

-1.43%

0.10%

Apr 02, 2013

1599.2

1602.6

1574.1

1575.1

-1.57%

1.34%

Apr 01, 2013

1596.8

1600.5

1594.8

1600

0.33%

0.73%

Mar 28, 2013

1604.7

1606.6

1593.6

1594.8

-0.71%

0.96%

Mar 27, 2013

1598.5

1608.1

1590.3

1606.2

0.65%

0.85%

Mar 26, 2013

1595.8

1595.8

1595.8

1595.8

-0.55%

0.32%

Mar 25, 2013

1607.1

1607.8

1596.1

1604.6

-0.10%

0.26%

Mar 22, 2013

1611

1611

1604.1

1606.2

-0.47%

0.61%

Mar 21, 2013

1612.8

1613

1611.9

1613.8

0.39%

0.44%

Mar 20, 2013

1610

1613

1606.2

1607.5

-0.24%

0.46%

Mar 19, 2013

1613.1

1613.1

1613

1611.3

0.42%

0.24%

Mar 18, 2013

1605.9

1607.7

1601.6

1604.6

0.76%

0.45%

Mar 15, 2013

1590.5

1594.4

1590.2

1592.5

0.12%

0.02%

Mar 14, 2013

1585.7

1587.9

1575.7

1590.6

0.14%

0.24%

Mar 13, 2013

1592.3

1596

1585

1588.3

-0.20%

0.75%

Mar 12, 2013

1579.8

1595.6

1579.8

1591.5

0.86%

0.56%

Mar 11, 2013

1576

1579.7

1576

1577.8

0.08%

0.03%

Mar 08, 2013

1578.6

1581.2

1561.8

1576.6

0.11%

0.07%

Mar 07, 2013

1580

1583.5

1573.9

1574.8

0.01%

0.01%

Mar 06, 2013

1577.6

1582.6

1566.8

1574.6

0.00%

0.11%

Mar 05, 2013

1577.6

1585.5

1571.4

1574.6

0.16%

0.10%

Mar 04, 2013

1580.8

1580.8

1569.7

1572.1

0.01%

0.27%

Mar 01, 2013

1579.6

1585.6

1566

1571.9

-0.37%

0.52%

Feb 28, 2013

1596

1601.6

1575.1

1577.7

-1.10%

0.10%

Feb 27, 2013

1612.8

1612.8

1591.8

1595.2

-1.25%

2.16%

Feb 26, 2013

1593.3

1609

1589

1615.2

1.81%

0.66%

Feb 25, 2013

1579.4

1596

1577.7

1586.2

0.87%

0.88%

Feb 22, 2013

1580

1585.4

1572.3

1572.4

-0.37%

0.29%

Feb 21, 2013

1568.5

1581.2

1554.5

1578.2

0.04%

1.18%

Feb 20, 2013

1604.7

1606.9

1561.8

1577.6

-1.63%

0.93%

Feb 19, 2013

1610

1617

1599.7

1603.6

-0.32%

0.90%

Feb 15, 2013

1633.2

1633.9

1599.5

1608.8

-1.60%

0.72%

Feb 14, 2013

1641.1

1646.9

1632.7

1634.7

-0.58%

0.22%

Feb 13, 2013

1652.2

1652.3

1640.2

1644.2

-0.27%

0.21%

Feb 12, 2013

1643.8

1650.4

1642.4

1648.7

0.03%

0.78%

Feb 11, 2013

1666.5

1668

1643.7

1648.2

-1.07%

0.57%

Feb 08, 2013

1671.5

1672.5

1664.8

1666

-0.26%

0.12%

Feb 07, 2013

1677

1682.1

1663.1

1670.4

-0.44%

0.53%

Feb 06, 2013

1672.2

1678.5

1668

1677.7

0.32%

0.35%

Feb 05, 2013

1674.2

1683.4

1666.5

1672.4

-0.17%

0.37%

Feb 04, 2013

1668

1676.5

1661.6

1675.3

0.35%

0.12%

Feb 01, 2013

1663.9

1681.2

1659.9

1669.4

0.53%

1.19%

Jan 31, 2013

1675.4

1680

1657.4

1660.6

-1.16%

1.63%

Jan 30, 2013

1662.4

1683.2

1661.8

1679.9

1.15%

0.46%

Jan 29, 2013

1661.2

1661.5

1660.7

1660.7

0.50%

0.53%

Jan 28, 2013

1651.6

1655.5

1651.6

1652.4

-0.24%

0.39%

Jan 25, 2013

1663

1663

1657.2

1656.4

-0.79%

0.15%

Jan 24, 2013

1680.8

1681.7

1668

1669.5

-1.00%

0.44%

Jan 23, 2013

1691.3

1693.7

1685.2

1686.3

-0.38%

0.53%

Jan 22, 2013

1690.3

1694.7

1687.8

1692.8

0.37%

0.42%

Jan 18, 2013

1687.4

1692

1687.3

1686.6

-0.23%

0.48%

Jan 17, 2013

1676.4

1694.6

1671

1690.4

0.46%

0.35%

Jan 16, 2013

1674.4

1680.5

1674.4

1682.7

-0.04%

0.64%

Jan 15, 2013

1671.6

1684.3

1671.6

1683.4

0.87%

0.23%

Jan 14, 2013

1665.4

1673.8

1664.1

1668.9

0.53%

1.11%

Jan 11, 2013

1673.1

1673.1

1654.2

1660

-1.04%

1.69%

Jan 10, 2013

1672.5

1673.8

1672.5

1677.3

1.35%

1.24%

Jan 09, 2013

1658.6

1662.1

1651.2

1654.8

-0.40%

0.97%

Jan 08, 2013

1647.7

1659.5

1647.7

1661.5

0.97%

0.80%

Jan 07, 2013

1656.5

1659.9

1643.8

1645.5

-0.16%

0.98%

Jan 04, 2013

1647

1658.3

1625.7

1648.1

-1.54%

0.49%

Jan 03, 2013

1686.1

1686.8

1662

1673.7

-0.84%

1.15%

Jan 02, 2013

1672.8

1693.8

1670

1687.9

0.78%

0.29%

Dec 31, 2012

1655.4

1677.1

1655.4

1674.8

1.20%

1.17%

Dec 28, 2012

1664

1664

1653.7

1654.9

-0.46%

0.45%

Dec 27, 2012

1656.2

1662.1

1656.2

1662.6

0.17%

0.07%

Dec 26, 2012

1654.5

1666.7

1654.5

1659.8

0.07%

0.07%

Dec 24, 2012

1657.7

1663.8

1654.9

1658.6

-0.03%

0.63%

Dec 21, 2012

1648

1656.7

1635.8

1659.1

0.86%

1.53%

Dec 20, 2012

1667.9

1671

1637.6

1644.9

-1.30%

0.80%

Dec 19, 2012

1675.3

1676

1664.6

1666.5

-0.18%

1.03%

Dec 18, 2012

1701.4

1702.8

1661

1669.5

-1.63%

1.21%

Dec 17, 2012

1690.5

1698.5

1689.5

1697

0.07%

0.04%

Dec 14, 2012

1698.3

1699.2

1694.4

1695.8

0.01%

0.88%

Dec 13, 2012

1707.2

1707.2

1689.9

1695.6

-1.23%

1.22%

Dec 12, 2012

1710.1

1722.3

1708

1716.6

0.49%

0.55%

Dec 11, 2012

1710

1714.1

1705.9

1708.2

-0.28%

0.57%

Dec 10, 2012

1704.2

1717

1704.2

1713

0.53%

0.22%

Dec 07, 2012

1701.2

1704.5

1684

1704

0.22%

0.18%

Dec 06, 2012

1694.3

1702.1

1686.4

1700.3

0.47%

0.41%

Dec 05, 2012

1697.1

1706

1685

1692.4

-0.12%

0.96%

Dec 04, 2012

1716.3

1716.8

1691.6

1694.4

-1.48%

1.40%

Dec 03, 2012

1714.9

1721.9

1714.5

1719.6

0.51%

1.03%

Nov 30, 2012

1725.2

1731.2

1708.4

1710.9

-0.95%

1.11%

Nov 29, 2012

1719.6

1729

1717.7

1727.2

0.62%

1.49%

Nov 28, 2012

1739.8

1739.8

1716.3

1716.5

-1.49%

0.76%

Nov 27, 2012

1746.4

1746.4

1745.2

1742.2

-0.42%

0.22%

Nov 26, 2012

1750.3

1750.5

1749.4

1749.5

-0.10%

1.02%

Nov 23, 2012

1735

1735

1735

1751.3

1.35%

0.76%

Nov 21, 2012

1725.8

1725.8

1725.8

1727.9

0.27%

0.63%

Nov 20, 2012

1730.6

1731.1

1722.5

1723.2

-0.62%

1.25%

Nov 19, 2012

1721.8

1731

1721.8

1734

1.14%

0.77%

Nov 16, 2012

1710

1713.8

1706.9

1714.3

0.06%

0.71%

Nov 15, 2012

1724.9

1724.9

1706.3

1713.3

-0.94%

0.88%

Nov 14, 2012

1722

1727.7

1722

1729.5

0.31%

0.47%

Nov 13, 2012

1721.6

1728.2

1718.5

1724.2

-0.35%

0.25%

Nov 12, 2012

1733.2

1734.9

1733.2

1730.3

0.00%

0.20%

Nov 09, 2012

1733.7

1734.1

1727.6

1730.3

0.28%

0.30%

Nov 08, 2012

1715.9

1729.6

1714.2

1725.4

0.71%

0.54%

Nov 07, 2012

1707.7

1726.5

1703.7

1713.2

-0.05%

1.37%

Nov 06, 2012

1690.1

1718

1690.1

1714.1

1.88%

0.99%

Nov 05, 2012

1682.8

1683.1

1674.3

1682.2

0.48%

2.01%

Nov 02, 2012

1711.3

1711.3

1674.3

1674.1

-2.36%

#DIV/0!

Nov 01, 2012

1722.3

1725.1

1714.9

1714.1

#DIV/0!

#DIV/0!

LN HIGH

VOL HIGH

-0.10%

1.39%

-2.08%

1.33%

-0.19%

0.40%

-0.75%

0.46%

-0.10%

0.02%

-0.12%

0.08%

-0.23%

0.56%

0.57%

0.30%

0.14%

0.27%

-0.25%

0.14%

-0.05%

1.32%

-1.91%

0.69%

-0.94%

0.87%

0.29%

0.05%

0.21%

0.31%

-0.23%

0.50%

0.48%

0.95%

-0.87%

0.16%

-1.09%

0.14%

1,247

-1.30%

0.87%

1,246

-0.06%

0.04%

-0.11%

0.48%

0.57%

0.48%

1,244

-0.12%

0.28%

1,243

0.27%

0.32%

0.72%

0.64%

-0.19%

1.23%

1.56%

0.85%

0.36%

0.61%

-0.51%

0.45%

0.14%

1.91%

2.83%

2.04%

-0.05%

0.08%

-0.16%

0.74%

0.90%

1.53%

-1.27%

0.04%

-1.33%

0.39%

-0.77%

0.12%

-0.61%

0.51%

0.11%

0.58%

0.94%

1.12%

1,249
1,248

1,245

1,242
Dec
2013

Jan
2014

Feb
2014

Apr
2014

Jun
2014

Aug
2014

Oct
2014

-0.64%

0.61%

0.22%

0.26%

-0.15%

0.64%

-1.05%

0.43%

-0.44%

0.04%

-0.49%

0.66%

0.44%

0.06%

0.36%

0.18%

0.10%

0.40%

0.67%

0.60%

-0.18%

0.19%

0.09%

1.95%

-2.66%

1.44%

-0.63%

0.80%

0.51%

1.99%

3.32%

2.83%

-0.68%

0.36%

-0.16%

0.32%

0.29%

2.04%

-2.60%

1.71%

-0.18%

0.84%

-1.37%

0.74%

-0.33%

0.13%

-0.15%

0.16%

0.08%

0.40%

-0.48%

0.44%

-1.11%

0.72%

-0.09%

0.98%

1.30%

0.70%

0.31%

1.10%

-1.24%

0.53%

-0.49%

0.42%

-1.09%

1.28%

0.72%

0.41%

1.29%

1.00%

-0.11%

0.42%

0.48%

0.61%

1.34%

0.80%

0.22%

0.09%

0.09%

0.44%

-0.52%

0.54%

0.24%

0.09%

0.12%

0.43%

0.72%

0.71%

1.72%

0.95%

0.38%

0.38%

-0.16%

0.64%

0.75%

0.37%

1.27%

0.76%

0.19%

1.24%

1.94%

2.34%

-1.38%

0.24%

-1.04%

1.03%

0.42%

0.47%

-0.25%

0.51%

-0.97%

0.23%

-0.64%

0.92%

0.66%

0.90%

-0.61%

0.61%

0.25%

0.45%

-0.38%

0.41%

0.20%

0.60%

-0.65%

0.37%

-0.13%

0.58%

0.70%

0.69%

1.68%

0.15%

1.46%

0.51%

0.74%

1.17%

-0.92%

0.94%

0.41%

0.21%

0.11%

0.12%

-0.06%

0.40%

0.50%

0.90%

-0.77%

1.03%

0.69%

1.15%

2.32%

0.41%

1.73%

0.74%

0.68%

1.58%

-1.56%

0.64%

-0.65%

0.31%

-0.22%

0.27%

-0.60%

0.74%

0.44%

0.62%

1.33%

0.39%

0.77%

1.08%

-0.76%

1.25%

-2.53%

1.10%

-0.98%

0.04%

-0.92%

0.65%

0.00%

0.07%

-0.09%

2.37%

-3.45%

0.96%

-2.09%

0.99%

-0.69%

0.18%

-0.43%

0.36%

0.07%

0.12%

-0.09%

0.07%

-0.19%

0.16%

0.04%

0.36%

0.54%

0.49%

-0.16%

0.15%

0.06%

1.54%

-2.12%

1.21%

-0.41%

0.96%

0.95%

0.90%

-0.33%

0.15%

-0.13%

1.20%

1.57%

2.46%

-1.91%

1.53%

0.25%

0.96%

1.61%

1.45%

-0.44%

0.56%

0.35%

0.14%

0.55%

0.82%

-0.60%

0.44%

0.02%

0.85%

-1.17%

1.51%

0.96%

0.56%

0.16%

1.64%

2.48%

3.20%

-2.05%

1.17%

-0.39%

1.32%

-2.26%

0.83%

-1.09%

1.04%

0.38%

0.73%

-0.65%

0.18%

-0.90%

0.02%

-0.93%

0.63%

-0.05%

0.33%

0.41%

0.71%

-0.59%

0.81%

0.56%

1.21%

-1.16%

1.58%

1.07%

1.04%

-0.40%

0.31%

0.03%

0.03%

0.07%

0.27%

-0.30%

1.26%

1.48%

0.34%

1.95%

1.35%

0.04%

0.30%

-0.38%

0.99%

1.02%

0.48%

1.70%

1.09%

0.16%

0.46%

-0.49%

3.89%

-5.98%

0.83%

-4.82%

3.14%

-0.38%

0.60%

-1.22%

0.72%

-0.21%

0.54%

0.55%

0.39%

0.00%

1.05%

1.49%

1.91%

-1.22%

0.30%

-1.65%

1.26%

0.13%

0.36%

-0.38%

0.20%

-0.09%

0.61%

0.77%

1.07%

-0.75%

0.39%

-0.20%

0.05%

-0.12%

0.09%

0.00%

0.00%

-0.01%

0.24%

0.34%

0.35%

0.83%

0.30%

0.41%

0.65%

-0.51%

0.38%

0.03%

0.69%

1.00%

0.78%

-0.09%

0.04%

-0.15%

0.14%

0.06%

0.17%

-0.18%

0.34%

0.30%

0.42%

-0.30%

0.50%

-1.00%

0.22%

-0.70%

0.66%

0.24%

0.41%

0.81%

0.10%

0.67%

0.28%

0.27%

1.33%

-1.61%

0.70%

-0.63%

0.29%

-1.04%

0.17%

-0.79%

0.33%

-0.33%

0.31%

0.12%

0.83%

-1.06%

0.56%

-0.27%

0.21%

-0.57%

0.56%

0.21%

0.36%

-0.29%

0.50%

0.41%

0.49%

-0.28%

0.25%

0.07%

0.19%

-0.19%

1.05%

1.30%

0.66%

0.36%

0.58%

-0.45%

0.47%

-1.12%

0.29%

-0.71%

0.46%

-0.06%

0.15%

0.16%

0.22%

-0.15%

0.70%

0.84%

0.75%

-0.23%

0.60%

0.63%

0.41%

0.04%

0.06%

-0.04%

0.53%

0.70%

0.39%

0.16%

0.13%

-0.02%

0.09%

0.10%

1.27%

-1.70%

0.91%

-0.41%

0.99%

0.99%

0.15%

0.78%

0.47%

0.11%

0.28%

-0.28%

0.32%

0.17%

0.18%

0.43%

0.91%

-0.86%

0.40%

-0.30%

0.91%

-1.59%

1.30%

0.25%

0.21%

-0.04%

0.30%

-0.47%

0.29%

-0.88%

0.96%

0.48%

0.46%

-0.17%

0.64%

0.73%

0.42%

0.14%

0.26%

-0.23%

0.28%

-0.63%

0.24%

-0.30%

0.17%

-0.54%

0.47%

0.13%

0.53%

-0.62%

0.17%

-0.38%

0.10%

-0.23%

0.79%

0.89%

0.25%

0.53%

0.59%

-0.31%

0.22%

0.01%

0.70%

1.00%

1.16%

-0.65%

0.34%

-0.16%

0.09%

-0.03%

0.25%

-0.39%

0.31%

0.05%

0.15%

0.26%

0.06%

0.18%

0.22%

0.49%

1.10%

2.05%

2.63%

-1.66%

0.61%

-0.80%

#DIV/0!

#DIV/0!

#DIV/0!

1,750.0000
1,650.0000
1,550.0000
1,450.0000
1,350.0000
1,250.0000
1,150.0000
Oct 22, Oct 25, Oct 29, Nov 01, Nov 05, Nov 08, Nov 12, Nov 15, Nov 19,
2013 2013 2013 2013 2013 2013 2013 2013 2013
Open

2014

Dec
2014

Oct 22, Oct 25, Oct 29, Nov

2013 2013 2013
01,
2013

High

Low

Last

Nov
05,
2013

Nov
08,
2013

Nov
12,
2013

Nov
15,
2013

Month

Charts

Last

1,370.0000
1,350.0000

Nov-13

Dec 2013

1231.4

Jan 2014

1229.9

Feb-14

1231.7

Apr 2014

1231.3

Jun-14

1232.1

Aug 2014

1234

Oct-14

Dec 2014

1233.3

1,330.0000
1,310.0000
1,290.0000
1,270.0000
1,250.0000
1,230.0000
Nov 19, Nov 22,
2013 2013

2.00%
1.80%
1.60%
1.40%
1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%
Nov
15,
2013

Nov
19,
2013

Nov
22,
2013

Dec 2013
Jan 2014
Feb 2014
Apr 2014
Jun 2014
Aug 2014
Oct 2014
Dec 2014

11/22/2013
1,244.10
1,244.30
1,244.60
1,245.40
1,246.10
1,246.80
1,247.50
1,248.20

Prior
Change

Hi /
Open

High

Low

Volume

Settle

Lo Limit

1244

No Limit

-12.7

1244.1

1241.6

1243.9

1225.7

31,780

No Limit

-14.4

1244.3

1241.5

1242.5

1229.9

41

No Limit

-12.9

1244.6

1242.7

1244.4

1226.4

5,063

No Limit

-14.1

1245.4

1243.6

1244

1228

97

No Limit

-14

1246.1

1246.8

1246.8

1231.3

66

No Limit

-12.8

1246.8

1234

1234

1234

No Limit

1247.5

No Limit

-14.9

1248.2

1241.7

1244

1233.3

170

No Limit

Updated
1:08:01 AM CT
11/25/2013
1:20:53 AM CT
11/25/2013
1:08:01 AM CT
11/25/2013
1:20:38 AM CT
11/25/2013
1:08:43 AM CT
11/25/2013
1:10:20 AM CT
11/25/2013
1:08:01 AM CT
11/25/2013
1:08:01 AM CT
11/25/2013
1:08:01 AM CT
11/25/2013

Date

Open

High

Low

Last

Nov 22, 2013

95.27

95.56

94.07

94.83

Nov 21, 2013

93.69

95.59

93.47

Nov 20, 2013

Nov 19, 2013
Nov 18, 2013
Nov 17, 2013
Nov 15, 2013
Nov 14, 2013
Nov 13, 2013
Nov 12, 2013
Nov 11, 2013
Nov 10, 2013
Nov 08, 2013
Nov 07, 2013
Nov 06, 2013
Nov 05, 2013
Nov 04, 2013
Nov 03, 2013
Nov 01, 2013
Oct 31, 2013
Oct 30, 2013
Oct 29, 2013
Oct 28, 2013

93.97
93.63
94.38
94.42
93.97
93.6
93.1
95.01
94.7
94.5
94.41
94.89
93.75
94.51
94.53
94.56
96.34
96.48
97.58
98.43
97.53

94.48
94.12
94.92
94.48
94.52
94.42
94.54
95.22
95.38
94.74
94.9
95.31
95.4
94.91
95.1
94.66
96.64
97
97.81
98.52
98.8

93.26
93.22
93.39
94.36
93.61
92.53
92.92
92.88
94.12
94.5
93.91
93.81
93.69
93.11
94.08
94.45
94.39
96.05
96.47
97.41
97.39

LN CIERRE
VOLATILIDAD CIERRE
-0.47%

1.52%

95.28

1.67%

1.39%

93.7

-0.29%

0.47%

93.97

0.37%

0.85%

93.62

-0.83%

1.10%

94.4

0.72%

0.71%

93.72

-0.28%

0.47%

93.98

0.39%

0.11%

93.61

0.56%

1.83%

93.09

-2.03%

1.64%

95

0.30%

0.05%

94.72

0.36%

0.26%

94.38

-0.01%

0.37%

94.39

-0.53%

1.25%

94.89

1.24%

1.46%

93.72

-0.83%

0.57%

94.5

-0.02%

0.05%

94.52

-0.10%

1.21%

94.61

-1.81%

1.19%

96.34

-0.13%

0.71%

96.47

-1.14%

0.19%

97.58

-0.88%

1.28%

98.44

0.93%

0.90%
0.72%

Oct 27, 2013

97.73

97.73

97.53

97.53

-0.35%

Oct 25, 2013

97.2

98.06

97

97.87

0.67%

0.41%

Oct 24, 2013

97.16

97.69

95.96

97.22

0.08%

0.75%

Oct 23, 2013

98.08

98.28

96.18

97.14

-0.97%

0.24%

Oct 22, 2013

99.38

100.29

98.03

98.09

-1.32%

0.25%

Oct 21, 2013

101.06

101.22

99.33

99.39

-1.68%

1.34%

Oct 20, 2013

100.96

101.08

100.94

101.07

0.22%

0.06%

Oct 18, 2013

100.74

101.7

100.53

100.85

0.14%

1.11%

Oct 17, 2013

102.17

102.31

100.06

100.71

-1.43%

1.67%

Oct 16, 2013

101.2

102.95

100.78

102.16

0.93%

1.40%

Oct 15, 2013

102.28

102.45

100.89

101.21

-1.05%

1.31%

Oct 14, 2013

101.47

102.58

101.08

102.28

0.80%

0.82%

Oct 13, 2013

101.39

101.52

101.23

101.46

-0.35%

0.43%

Oct 11, 2013

102.8

102.89

100.63

101.82

-0.97%

1.55%

Oct 10, 2013

101.56

103.57

101.21

102.81

1.22%

2.28%

Oct 09, 2013

103.62

103.75

101.21

101.56

-2.01%

1.75%

Oct 08, 2013

103.14

104.06

102.86

103.62

0.46%

0.56%

Oct 07, 2013

103.45

103.72

101.88

103.14

-0.33%

0.12%

Oct 06, 2013

Oct 04, 2013
Oct 03, 2013
Oct 02, 2013
Oct 01, 2013
Sep 30, 2013
Sep 29, 2013
Sep 27, 2013
Sep 26, 2013
Sep 25, 2013
Sep 24, 2013
Sep 23, 2013
Sep 22, 2013
Sep 20, 2013
Sep 19, 2013
Sep 18, 2013
Sep 17, 2013
Sep 16, 2013
Sep 15, 2013
Sep 13, 2013
Sep 12, 2013
Sep 11, 2013
Sep 10, 2013
Sep 09, 2013
Sep 08, 2013
Sep 06, 2013
Sep 05, 2013
Sep 04, 2013
Sep 03, 2013
Sep 02, 2013
Sep 01, 2013
Aug 30, 2013
Aug 29, 2013
Aug 28, 2013
Aug 27, 2013
Aug 26, 2013
Aug 25, 2013
Aug 23, 2013
Aug 22, 2013
Aug 21, 2013
Aug 20, 2013
Aug 19, 2013

103.36
103.03
103.67
101.61
102.36
102
102.38
102.77
102.31
103.4
103.39
104.53
104.8
105.53
107.56
104.7
105.39
106.61
106.76
108.63
107.67
107.22
108.69
109.92
110.13
108.22
107.36
108.39
106.76
105.91
106.99
107.22
109.3
109.75
106.29
107.19
106.84
105.05
103.61
105.05
106.86
107.22

103.56
104.17
104.37
104.21
102.56
102.75
102.38
103.77
103.28
103.95
103.64
105.09
104.8
106.11
108.14
107.78
105.95
107.3
106.76
108.64
109.16
108.06
108.89
110.44
110.14
110.7
108.66
108.44
108.81
107.29
107
108.74
110.03
112.22
109.8
107.19
107.31
106.91
105.25
105.3
106.91
107.53

103.33
103.02
102.88
101.44
101.07
101.06
101.84
102.36
102.2
102.2
102.31
103.16
104.44
104.51
105.43
104.56
104.4
105.35
106.23
107.24
107.31
106.58
106.44
108.23
109.78
108.13
107.14
106.82
106.56
105.86
105.06
106.98
106.78
109.18
105.89
105.58
106.84
104.32
103.56
103.52
104.67
106.32

103.48

-0.15%

0.51%

103.64

0.57%

0.83%

103.05

-0.60%

1.84%

103.67

2.00%

1.93%

101.62

-0.73%

0.77%

102.36

0.36%

0.84%

101.99

-0.83%

0.64%

102.84

0.08%

0.25%

102.76

0.43%

1.05%

102.32

-1.06%

0.78%

103.41

0.04%

0.82%

103.37

-1.12%

0.57%

104.53

-0.32%

0.22%

104.86

-0.63%

0.91%

105.52

-1.91%

3.25%

107.56

2.69%

2.34%

104.71

-0.62%

0.40%

105.36

-1.19%

0.41%

106.62

-1.78%

1.20%

108.53

-0.08%

0.68%

108.62

0.88%

0.31%

107.67

0.45%

1.17%

107.19

-1.21%

0.05%

108.5

-1.29%

0.69%

109.91

-0.32%

1.56%

110.26

1.89%

0.79%

108.2

0.77%

1.21%

107.37

-0.94%

1.73%

108.38

1.52%

0.53%

106.75

0.76%

1.68%

105.94

-1.61%

1.59%

107.66

0.64%

1.98%

106.97

-2.15%

1.30%

109.3

-0.31%

2.41%

109.64

3.10%

2.79%

106.29

-0.84%

1.15%

107.19

0.78%

0.33%

106.36

1.25%

0.09%

105.04

1.37%

1.91%

103.61

-1.33%

0.29%

105

-1.74%

0.98%

106.84

-0.36%

0.06%

Aug 18, 2013

Aug 16, 2013
Aug 15, 2013
Aug 14, 2013
Aug 13, 2013
Aug 12, 2013
Aug 11, 2013
Aug 09, 2013
Aug 08, 2013
Aug 07, 2013
Aug 06, 2013
Aug 05, 2013
Aug 04, 2013
Aug 02, 2013
Aug 01, 2013
Jul 31, 2013
Jul 30, 2013
Jul 29, 2013
Jul 28, 2013
Jul 26, 2013
Jul 25, 2013
Jul 24, 2013
Jul 23, 2013
Jul 22, 2013
Jul 21, 2013
Jul 19, 2013
Jul 18, 2013
Jul 17, 2013
Jul 16, 2013
Jul 15, 2013
Jul 14, 2013
Jul 12, 2013
Jul 11, 2013
Jul 10, 2013
Jul 09, 2013
Jul 08, 2013
Jul 07, 2013
Jul 05, 2013
Jul 04, 2013
Jul 03, 2013
Jul 02, 2013
Jul 01, 2013

107.44
107.25
107.07
106.5
106.2
105.8
105.9
103.81
104.25
105.53
106.42
106.66
106.69
107.73
105.36
103.15
104.19
104.55
104.63
105.48
105.22
107.44
107
108.14
108.1
107.79
106.18
105.52
106.05
105.31
105.64
104.44
106.47
104.47
103.02
103.77
103.81
101.41
101.27
100.42
97.98
96.39

107.55
108.16
107.86
107.08
107.19
106.45
106.03
106.24
104.95
105.77
107.23
107.69
106.92
108.76
108.04
105.42
104.45
105.36
104.89
105.62
105.84
107.5
107.53
108.59
108.28
108.92
108.18
106.46
106.76
106.19
105.66
106.19
107.44
106.94
104.74
103.8
103.97
103.48
101.58
102.16
100.63
98.28

106.94
106.57
106.61
105.62
105.58
105.06
105.76
103.63
102.28
104.11
104.89
105.71
106.61
106.47
105.25
102.95
102.69
103.88
104.43
103.92
104.13
104.81
105.47
106.5
107.91
106.97
105.94
104.8
105.41
104.3
105.25
104.42
104.32
104.22
102.31
102.14
103.52
100.91
100.7
100.33
97.78
96.08

107.22

-0.44%

0.61%

107.69

0.42%

0.18%

107.24

0.17%

0.25%

107.06

0.52%

0.17%

106.5

0.28%

0.05%

106.2

0.35%

0.47%

105.83

-0.32%

1.82%

106.17

2.25%

1.89%

103.81

-0.42%

0.56%

104.25

-1.21%

0.26%

105.52

-0.85%

0.44%

106.42

-0.23%

0.03%

106.66

-0.18%

0.46%

106.85

-0.83%

2.17%

107.74

2.23%

0.09%

105.36

2.11%

2.19%

103.16

-0.99%

0.46%

104.19

-0.34%

0.20%

104.55

-0.07%

0.53%

104.62

-0.82%

0.77%

105.48

0.28%

1.70%

105.19

-2.13%

1.79%

107.45

0.41%

1.05%

107.01

-1.07%

0.71%

108.16

-0.06%

0.33%

108.23

0.40%

0.82%

107.8

1.55%

0.67%

106.14

0.60%

0.79%

105.5

-0.51%

0.85%

106.04

0.69%

1.06%

105.31

-0.81%

1.74%

106.17

1.65%

2.61%

104.43

-2.04%

2.89%

106.58

2.05%

0.49%

104.42

1.35%

1.45%

103.02

-0.71%

0.68%

103.75

0.26%

1.25%

103.48

2.03%

1.36%

101.4

0.11%

0.45%

101.29

0.74%

1.29%

100.54

2.57%

0.66%

97.99

1.64%

1.19%

Jun 30, 2013

Jun 28, 2013
Jun 27, 2013
Jun 26, 2013
Jun 25, 2013
Jun 24, 2013
Jun 23, 2013
Jun 21, 2013
Jun 20, 2013
Jun 19, 2013
Jun 18, 2013
Jun 17, 2013
Jun 16, 2013
Jun 14, 2013
Jun 13, 2013
Jun 12, 2013
Jun 11, 2013
Jun 10, 2013
Jun 09, 2013
Jun 07, 2013
Jun 06, 2013
Jun 05, 2013
Jun 04, 2013
Jun 03, 2013
Jun 02, 2013
May 31, 2013
May 30, 2013
May 29, 2013
May 28, 2013
May 27, 2013
May 26, 2013
May 24, 2013
May 23, 2013
May 22, 2013
May 21, 2013
May 20, 2013
May 19, 2013
May 17, 2013
May 16, 2013
May 15, 2013
May 14, 2013
May 13, 2013

96.55
96.83
95.41
95.06
94.86
93.82
93.86
94.89
97.85
98.73
98.09
97.92
98.08
96.66
95.62
94.91
95.83
96.22
96.08
94.75
93.76
93.74
93.15
91.44
91.7
93.44
92.86
94.83
93.83
93.53
93.86
94.16
94
95.66
96.82
96.12
96.28
95.06
94.28
94.33
95.22
95.56

96.58
97.81
97.39
95.69
96.16
95.58
93.86
95.8
97.89
99.2
98.88
98.94
98.08
98.25
96.88
96.44
95.89
96.23
96.24
96.38
95.32
94.47
94.39
93.68
91.8
93.85
93.98
95.22
95.91
94.03
93.88
94.33
94.44
96.19
97.22
97.35
96.28
96.42
95.56
94.44
95.66
95.73

96.25
96.33
95.36
93.71
94.61
92.73
93.45
93.13
94.64
97.77
97.66
97.61
97.86
96.42
95.05
94.47
94.07
95.22
96.06
93.75
93.69
93.41
92.39
91.38
91.29
91.56
91.68
92.73
93.55
93.25
93.49
93.05
92.24
93.89
95.53
95.52
95.81
94.8
93.28
92.16
93.87
94.49

96.4

-0.05%

0.24%

96.45

-0.39%

1.32%

96.83

1.47%

0.77%

95.42

0.38%

0.10%

95.06

0.23%

0.59%

94.84

1.06%

0.79%

93.84

-0.05%

0.70%

93.89

-1.04%

1.40%

94.87

-3.02%

1.46%

97.78

-0.96%

1.12%

98.72

0.63%

0.32%

98.1

0.18%

0.07%

97.92

0.08%

0.79%

97.84

1.20%

0.07%

96.67

1.10%

0.25%

95.61

0.75%

1.22%

94.9

-0.98%

0.40%

95.83

-0.41%

0.30%

96.22

0.02%

1.06%

96.2

1.52%

0.35%

94.75

1.03%

0.68%

93.78

0.06%

0.39%

93.72

0.62%

0.87%

93.14

1.85%

1.47%

91.43

-0.23%

1.20%

91.64

-1.92%

1.79%

93.42

0.61%

1.88%

92.85

-2.05%

2.15%

94.77

1.00%

0.49%

93.83

0.31%

0.44%

93.54

-0.31%

0.01%

93.83

-0.33%

0.35%

94.14

0.17%

1.37%

93.98

-1.76%

0.39%

95.65

-1.21%

1.34%

96.81

0.69%

0.32%

96.14

0.24%

0.46%

95.91

0.89%

0.05%

95.06

0.82%

0.63%

94.28

-0.06%

0.61%

94.34

-0.93%

0.40%

95.22

-0.36%

0.03%

May 12, 2013

May 10, 2013
May 09, 2013
May 08, 2013
May 07, 2013
May 06, 2013
May 05, 2013
May 03, 2013
May 02, 2013
May 01, 2013
Apr 30, 2013
Apr 29, 2013
Apr 26, 2013
Apr 25, 2013
Apr 24, 2013
Apr 23, 2013
Apr 22, 2013
Apr 19, 2013
Apr 18, 2013
Apr 17, 2013
Apr 16, 2013
Apr 15, 2013
Apr 12, 2013
Apr 11, 2013
Apr 10, 2013
Apr 09, 2013
Apr 08, 2013
Apr 05, 2013
Apr 04, 2013
Apr 03, 2013
Apr 02, 2013
Apr 01, 2013
Mar 28, 2013
Mar 27, 2013
Mar 26, 2013
Mar 25, 2013
Mar 22, 2013
Mar 21, 2013
Mar 20, 2013
Mar 19, 2013
Mar 18, 2013
Mar 15, 2013

95.75
96.14
96.52
95.47
95.68
96.9
95.58
93.99
91
93.08
94.42
92.7
93.24
91.58
89.6
89.28
87.96
88.37
86.39
88.8
87.42
90.95
93.49
94.56
93.96
93.49
93.02
93.36
94.5
96.93
97
97.36
96.68
96.18
94.75
93.72
92.33
93.4
92.09
93.8
93.26
93.15

95.78
96.24
96.76
96.75
96.26
97.13
96.95
96.04
94.25
93.26
94.62
94.69
93.58
93.87
91.72
89.6
89.13
88.79
88.51
89.09
88.96
90.98
93.52
94.64
94.82
94.48
93.75
93.57
94.84
96.96
97.44
97.8
97.35
96.84
96.45
95.65
93.94
93.53
93.28
94.09
93.94
93.84

95.56
93.39
95.37
95.25
94.95
94.86
95.58
93.56
90.65
90.11
92.86
92.43
92.06
91.11
89.21
87.8
87.55
87.56
85.61
86.06
86.06
87.2
90.27
93.06
93.4
92.86
92.46
91.91
92.12
94.18
95.91
95.92
96.26
95.58
94.67
93.7
92.33
91.84
92.09
92.03
91.76
93

95.56

-0.40%

0.14%

95.94

-0.20%

0.15%

96.13

-0.42%

1.07%

96.53

1.10%

0.93%

95.47

-0.21%

0.75%

95.67

-1.27%

1.84%

96.89

1.33%

0.27%

95.61

1.71%

1.05%

93.99

3.20%

4.13%

91.03

-2.63%

1.08%

93.46

-1.11%

1.91%

94.5

1.60%

1.62%

93

-0.69%

2.17%

93.64

2.39%

0.07%

91.43

2.49%

1.43%

89.18

0.47%

0.27%

88.76

0.85%

0.37%

88.01

0.32%

0.63%

87.73

1.20%

2.50%

86.68

-2.33%

1.65%

88.72

0.01%

2.04%

88.71

-2.87%

0.33%

91.29

-2.40%

0.85%

93.51

-1.20%

1.18%

94.64

0.47%

0.30%

94.2

0.90%

0.13%

93.36

0.71%

0.93%

92.7

-0.60%

0.47%

93.26

-1.27%

1.13%

94.45

-2.86%

2.11%

97.19

0.12%

0.20%

97.07

-0.16%

0.59%

97.23

0.67%

0.30%

96.58

0.25%

0.96%

96.34

1.60%

0.31%

94.81

1.17%

0.13%

93.71

1.35%

1.35%

92.45

-0.55%

1.00%

92.96

0.86%

1.81%

92.16

-1.70%

1.42%

93.74

0.31%

0.10%

93.45

0.45%

0.07%

Mar 14, 2013

Mar 13, 2013
Mar 12, 2013
Mar 11, 2013
Mar 08, 2013
Mar 07, 2013
Mar 06, 2013
Mar 05, 2013
Mar 04, 2013
Mar 01, 2013
Feb 28, 2013
Feb 27, 2013
Feb 26, 2013
Feb 25, 2013
Feb 22, 2013
Feb 21, 2013
Feb 20, 2013
Feb 19, 2013
Feb 15, 2013
Feb 14, 2013
Feb 13, 2013
Feb 12, 2013
Feb 11, 2013
Feb 08, 2013
Feb 07, 2013
Feb 06, 2013
Feb 05, 2013
Feb 04, 2013
Feb 01, 2013
Jan 31, 2013
Jan 30, 2013
Jan 29, 2013
Jan 28, 2013
Jan 25, 2013
Jan 24, 2013
Jan 23, 2013
Jan 22, 2013
Jan 18, 2013
Jan 17, 2013
Jan 16, 2013
Jan 15, 2013
Jan 14, 2013

92.51
92.62
91.94
91.83
91.42
90.42
90.83
90.23
90.71
91.76
92.89
92.72
91.92
93.23
92.96
94.72
96.66
95.97
97.34
97.17
97.59
96.96
95.79
95.92
96.86
96.64
96.13
97.72
97.42
97.96
97.32
96.46
96.04
95.95
95.5
96.76
95.25
95.19
94.19
93.4
94.2
93.74

93.25
93.4
93.47
92.15
92.03
91.73
91.17
90.99
90.91
91.97
93.18
93.37
93.44
94.46
93.48
94.92
97.07
96.73
97.47
97.71
98.11
97.79
97.09
96.57
97.21
96.99
97.07
97.76
98.15
98.04
98.24
97.82
96.81
96.56
96.68
96.92
96.38
95.67
96.04
94.36
94.44
94.29

92.01
91.91
91.6
90.89
90.83
90.22
89.55
90.02
89.33
90.04
91.57
92.18
91.92
92.07
92.44
92.63
93.92
95.25
95.21
96.77
96.63
96.68
94.97
95.27
95.54
95.04
95.91
95.89
96.51
96.84
97.32
96.29
95.47
95.43
95.12
94.95
94.98
94.91
93.8
93.1
93.22
92.95

93.03

0.55%

0.40%

92.52

-0.02%

0.38%

92.54

0.52%

0.28%

92.06

0.12%

0.22%

91.95

0.43%

0.58%

91.56

1.24%

1.18%

90.43

-0.43%

0.85%

90.82

0.77%

0.99%

90.12

-0.62%

0.62%

90.68

-1.50%

0.52%

92.05

-0.77%

0.64%

92.76

0.14%

0.46%

92.63

-0.52%

0.35%

93.11

-0.02%

0.24%

93.13

0.31%

1.44%

92.84

-1.73%

0.40%

94.46

-2.30%

2.22%

96.66

0.83%

1.65%

95.86

-1.50%

1.28%

97.31

0.31%

0.58%

97.01

-0.51%

0.71%

97.51

0.49%

0.61%

97.03

1.36%

1.04%

95.72

-0.11%

0.50%

95.83

-0.82%

0.57%

96.62

-0.02%

0.36%

96.64

0.49%

1.51%

96.17

-1.65%

1.37%

97.77

0.29%

0.53%

97.49

-0.46%

0.59%

97.94

0.38%

0.56%

97.57

1.16%

0.41%

96.44

0.58%

0.46%

95.88

-0.07%

0.58%

95.95

0.75%

1.28%

95.23

-1.06%

1.25%

96.24

0.71%

0.45%

95.56

0.07%

0.88%

95.49

1.32%

0.21%

94.24

1.02%

1.37%

93.28

-0.92%

1.09%

94.14

0.62%

0.63%

Jan 11, 2013

Jan 10, 2013
Jan 09, 2013
Jan 08, 2013
Jan 07, 2013
Jan 04, 2013
Jan 03, 2013
Jan 02, 2013
Dec 31, 2012
Dec 28, 2012
Dec 27, 2012
Dec 26, 2012
Dec 24, 2012
Dec 21, 2012
Dec 20, 2012
Dec 19, 2012
Dec 18, 2012
Dec 17, 2012
Dec 14, 2012
Dec 13, 2012
Dec 12, 2012
Dec 11, 2012
Dec 10, 2012
Dec 07, 2012
Dec 06, 2012
Dec 05, 2012
Dec 04, 2012
Dec 03, 2012
Nov 30, 2012
Nov 29, 2012
Nov 28, 2012
Nov 27, 2012
Nov 26, 2012
Nov 23, 2012
Nov 21, 2012
Nov 20, 2012
Nov 19, 2012
Nov 16, 2012
Nov 15, 2012
Nov 14, 2012
Nov 13, 2012
Nov 12, 2012

93.87
93.19
93.15
93.32
93.21
92.86
92.91
91.78
90.41
91.15
91
88.62
88.6
90.02
89.69
87.94
87.45
86.88
86.13
86.77
85.69
85.7
85.98
86.39
87.87
88.5
88.93
88.85
87.66
86.57
87.33
87.82
88.21
87.68
87.28
89.15
87.3
85.28
86.36
85.37
85.59
86.19

94.13
94.7
93.65
93.8
93.35
93.21
93.3
93.87
91.99
91.49
91.44
91.3
88.86
90.07
90.54
89.9
88.16
87.71
86.92
86.97
87.68
86.37
86.78
86.92
88.23
89.05
89.18
90.33
88.99
88.69
87.34
88.25
88.29
88.53
87.89
89.19
89.8
87.01
86.83
86.65
85.95
86.54

92.65
93.08
92.68
92.67
92.42
91.52
92.49
91.56
90
90.32
90.05
88.59
88.2
87.96
89.26
87.81
87.21
86.48
86.05
85.81
85.68
85.21
85.33
85.77
85.68
87.46
87.57
88.66
87.47
86.55
85.36
86.83
87.27
86.71
86.37
86.17
87.11
85.02
84.68
84.93
84.57
85.27

93.56

-0.28%

0.74%

93.82

0.77%

0.58%

93.1

-0.05%

0.01%

93.15

-0.04%

0.11%

93.19

0.11%

0.05%

93.09

0.18%

0.28%

92.92

-0.22%

1.15%

93.12

1.41%

0.20%

91.82

1.12%

0.84%

90.8

-0.08%

0.03%

90.87

-0.12%

1.95%

90.98

2.64%

1.91%

88.61

-0.06%

1.12%

88.66

-1.64%

1.65%

90.13

0.69%

0.77%

89.51

1.78%

0.67%

87.93

0.83%

0.21%

87.2

0.54%

0.31%

86.73

0.97%

1.41%

85.89

-1.02%

1.52%

86.77

1.14%

0.61%

85.79

0.27%

0.49%

85.56

-0.43%

0.03%

85.93

-0.38%

1.04%

86.26

-1.86%

0.82%

87.88

-0.70%

0.03%

88.5

-0.66%

0.61%

89.09

0.20%

0.53%

88.91

0.95%

0.61%

88.07

1.81%

1.84%

86.49

-0.79%

0.11%

87.18

-0.64%

0.02%

87.74

-0.61%

1.16%

88.28

1.02%

0.21%

87.38

0.72%

2.54%

86.75

-2.87%

4.13%

89.28

2.97%

1.10%

86.67

1.42%

1.72%

85.45

-1.01%

1.49%

86.32

1.09%

0.93%

85.38

-0.22%

0.25%

85.57

-0.58%

1.22%

Nov 09, 2012

Nov 08, 2012
Nov 07, 2012
Nov 06, 2012
Nov 05, 2012

85
84.52
88.42
85.67
84.65

86.77
85.7
88.8
89.22
85.9

84.13
84.22
84.05
85.42
84.34

86.07

1.15%

0.27%

85.09

0.77%

4.03%

84.44

-4.93%

5.97%

88.71

3.51%

1.83%

85.65

0.93%

2.49%
#DIV/0!
#DIV/0!

Nov 02, 2012

86.91

87.24

84.66

84.86

-2.59%

Nov 01, 2012

86.1

87.42

85.92

87.09

#DIV/0!

LN HIGH

VOL HIGH

-0.03%

0.85%

1.17%

0.56%

0.38%

0.87%

-0.85%

0.93%

0.46%

0.36%

-0.04%

0.10%

0.11%

0.16%

-0.13%

0.42%

-0.72%

0.39%

-0.17%

0.59%

0.67%

0.60%

-0.17%

0.19%

-0.43%

0.24%

-0.09%

0.43%

0.51%

0.51%

-0.20%

0.47%

0.46%

1.79%

-2.07%

1.20%

-0.37%

0.33%

-0.83%

0.08%

-0.72%

0.31%

-0.28%

0.97%

1.09%

1.01%

-0.34%

0.51%

0.38%

0.69%

-0.60%

1.01%

-2.02%

0.78%

-0.92%

0.75%

0.14%

0.53%

-0.61%

0.01%

-0.60%

0.02%

-0.62%

0.79%

0.49%

0.43%

-0.13%

0.82%

1.04%

1.68%

-1.34%

0.48%

-0.66%

0.34%

-0.17%

0.09%

-0.30%

0.44%

0.33%

0.12%

0.15%

0.52%

Nov Dec
29, 2012
28,
Jan 2012
29,
Feb2013
Mar
27, 2013
Apr
27, May
2013
25, 2013
Jun
20, 2013
12,
Jul 2013
05,
Jul2013
29,
Aug2013
21, 2013

96
95
95
94
94
93
Jan
2014

Feb
2014

Mar
2014

Apr
2014

May
2014

Jun
2014

-0.59%

0.28%

-0.19%

0.24%

0.15%

1.02%

1.60%

1.26%

-0.19%

0.39%

0.36%

1.21%

-1.35%

1.29%

0.47%

0.79%

-0.65%

0.67%

0.30%

1.19%

-1.39%

1.18%

0.28%

1.07%

-1.24%

0.46%

-1.90%

1.58%

0.33%

0.98%

1.71%

2.11%

-1.27%

1.25%

0.50%

1.59%

-1.75%

0.90%

-0.48%

1.05%

1.01%

1.26%

-0.77%

0.46%

-1.41%

1.19%

0.27%

0.55%

-0.51%

1.67%

1.86%

1.17%

0.20%

0.38%

-0.34%

1.24%

1.41%

0.80%

0.27%

1.33%

-1.61%

0.31%

-1.18%

0.56%

-1.97%

2.94%

2.18%

0.16%

2.41%

1.78%

-0.11%

0.34%

0.37%

0.84%

1.56%

1.14%

-0.05%

1.04%

-1.52%

0.66%

-0.58%

0.40%

-0.02%

0.39%

-0.57%

0.60%

0.28%

0.32%

0.73%

0.59%

-0.10%

0.56%

0.69%

0.21%

0.40%

0.42%

-0.20%

1.00%

1.22%

1.41%

-0.78%

0.42%

-1.37%

0.67%

-0.43%

0.81%

0.72%

1.71%

-1.71%

1.68%

0.66%

1.27%

2.45%

1.08%

0.92%

1.27%

-0.87%

0.93%

0.45%

0.81%

-0.69%

0.34%

-0.21%

0.95%

-1.56%

1.08%

-0.03%

0.67%

-0.98%

0.90%

0.29%

0.62%

-0.59%

0.90%

0.68%

0.65%

1.60%

1.33%

-0.28%

0.58%

0.54%

0.02%

0.50%

0.71%

-0.50%

0.47%

-1.17%

1.16%

0.47%

1.14%

2.08%

0.83%

0.90%

0.75%

-0.16%

0.45%

0.47%

0.98%

1.85%

1.71%

-0.57%

1.47%

1.51%

0.60%

2.36%

0.44%

1.74%

2.13%

-1.27%

1.20%

0.43%

0.94%

1.76%

1.59%

-0.49%

0.77%

0.60%

0.86%

1.82%

2.73%

-2.05%

0.08%

-2.16%

0.59%

-1.33%

1.17%

0.32%

0.27%

-0.06%

0.66%

0.87%

0.74%

-0.17%

1.12%

1.40%

0.67%

0.46%

0.08%

0.57%

0.65%

-0.35%

0.24%

-0.01%

0.10%

-0.15%

0.88%

1.11%

0.15%

0.90%

0.57%

0.08%

0.47%

0.76%

0.90%

2.03%

3.00%

-2.21%

1.46%

-0.14%

0.83%

-1.31%

0.42%

-0.72%

1.91%

1.98%

1.29%

0.16%

0.45%

-0.48%

0.26%

-0.12%

1.22%

-1.84%

0.55%

-1.07%

0.66%

-0.13%

0.88%

1.11%

0.88%

-0.15%

0.74%

0.90%

0.20%

1.18%

1.74%

-1.28%

0.86%

-0.07%

0.01%

-0.05%

0.30%

-0.48%

0.04%

-0.54%

0.39%

0.01%

0.35%

0.51%

1.00%

-0.90%

0.77%

0.19%

0.54%

0.94%

0.66%

1.88%

0.58%

1.06%

1.77%

-1.45%

0.97%

-0.07%

0.89%

1.18%

1.05%

-0.31%

1.86%

2.32%

0.02%

2.34%

1.28%

0.53%

0.10%

0.38%

0.05%

0.32%

0.69%

-0.65%

0.57%

0.15%

1.69%

-2.25%

0.36%

-2.75%

1.11%

-1.19%

0.71%

-0.19%

0.39%

0.36%

0.29%

0.78%

0.41%

0.19%

1.09%

-1.35%

0.61%

-2.21%

1.21%

-0.49%

0.09%

-0.37%

0.59%

0.46%

0.05%

0.53%

0.09%

0.40%

0.30%

0.83%

0.69%

1.80%

0.97%

0.44%

0.12%

0.27%

0.80%

-0.86%

0.72%

0.16%

0.04%

0.11%

0.37%

0.63%

0.56%

-0.16%

0.06%

-0.07%

1.06%

1.42%

0.91%

0.13%

0.14%

0.33%

0.20%

0.61%

0.29%

0.20%

0.08%

0.09%

0.88%

-1.16%

0.10%

-1.31%

0.78%

-0.20%

0.09%

-0.07%

0.71%

-1.09%

1.51%

1.04%

1.82%

-1.53%

0.50%

-2.24%

1.83%

0.35%

0.79%

-0.76%

0.36%

-0.25%

0.11%

-0.41%

0.52%

0.33%

0.28%

0.72%

0.13%

0.54%

0.85%

-0.66%

0.63%

0.23%

0.22%

-0.08%

0.44%

-0.71%

0.22%

-0.40%

0.36%

0.11%

0.22%

-0.20%

0.45%

0.43%

0.43%

1.04%

0.55%

0.26%

0.27%

-0.12%

0.09%

-0.25%

0.57%

0.56%

0.13%

0.74%

0.80%

-0.39%

1.52%

1.76%

1.31%

-0.08%

0.17%

0.16%

0.01%

0.17%

0.55%

-0.60%

1.22%

1.11%

0.90%

-0.16%

0.45%

0.48%

0.23%

0.15%

0.17%

-0.10%

0.36%

-0.61%

1.86%

2.02%

1.05%

0.55%

0.35%

0.05%

0.07%

0.15%

1.81%

2.71%

2.87%

-1.35%

0.59%

-0.52%

0.87%

0.71%

0.88%

1.95%

1.02%

0.51%

0.28%

0.90%

0.68%

-0.06%

0.53%

-0.81%

1.64%

1.51%

1.40%

-0.47%

0.22%

-0.16%

0.94%

-1.50%

0.40%

-0.93%

0.55%

-0.15%

0.80%

-1.28%

1.96%

1.49%

0.82%

0.34%

0.85%

1.53%

1.82%

-1.04%

0.70%

-0.05%

0.16%

-0.27%

0.70%

0.73%

1.55%

-1.47%

0.56%

-0.68%

2.71%

3.16%

2.09%

0.21%

0.00%

0.21%

0.43%

0.81%

1.06%

-0.68%

0.30%

-0.27%

1.07%

1.24%

3.39%

-3.55%

2.18%

-0.47%

3.02%

3.79%

3.78%

-1.55%

0.95%

-0.21%

#DIV/0!

#DIV/0!

#DIV/0!

101.0000

115.0000

100.0000
110.0000

99.0000
98.0000

105.0000

97.0000
100.0000

96.0000
95.0000

95.0000

94.0000
90.0000
85.0000
80.0000
Jul 05,
Jul2013
29,
Aug2013
Sep
21, 2013
13,
Oct2013
07,
Oct2013
Nov
30, 2013
22, 2013

93.0000
92.0000
Oct 22, Oct 25, Oct 29, Nov 01, Nov 05, Nov 08, Nov 12, Nov 15, Nov 19, Nov 22,
2013 2013 2013 2013 2013 2013 2013 2013 2013 2013
Open

High

Low

Last

2.00%
1.80%
1.60%
1.40%
1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%
Oct 22, Oct 25, Oct 29, Nov
2013 2013 2013
01,
2013

Jun
2014

Jul
2014

Aug
2014

Nov
05,
2013

Nov
08,
2013

Nov
12,
2013

Nov
15,
2013

Nov
19,
2013

Nov
22,
2013

101.0000
100.0000

Prior
Month

Charts

Last

Change

Jan 2014

93.52

-1.32

94.84

Feb-14

93.78 b

-1.37

95.15

Mar-14

93.94

-1.35

95.29

Apr 2014

93.89

-1.35

95.24

May-14

93.7

-1.33

95.03

Jun-14

93.52

-1.18

94.7

Jul-14

93.6

-0.7

94.3

Aug 2014

93.23

-0.57

93.8

Settle

99.0000
98.0000
97.0000
96.0000
95.0000
94.0000
93.0000
92.0000

2.00%
1.80%
1.60%
1.40%
1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%

Jan 2014
Feb 2014
Mar 2014
Apr 2014
May 2014
Jun 2014
Jul 2014
Aug 2014

94.84
95.15
95.29
95.24
95.03
94.7
94.3
93.8

Hi /
Open

High

Low

Volume

Updated

Lo Limit
104.84
94.15

94.19

93.29

1:27:59 AM CT

17,835

84.84 11/25/2013
105.15
94.55

94.55

93.6

1:27:57 AM CT

3,498

85.15 11/25/2013
105.29
94.75

94.75

93.76

1:27:33 AM CT

2,380

85.29 11/25/2013
105.24
94.97

94.97

93.73

1:25:58 AM CT

782

85.24 11/25/2013
105.03
93.94

94.36

93.7

1:24:05 AM CT

484

85.03 11/25/2013
104.7
94.22

94.22

93.27

84.7
104.3
93.6

93.6

93.54

103.8
93.23

93.23

11/25/2013
1:25:26 AM CT

236

84.3
93.23

1:27:19 AM CT

1,024

11/25/2013
1:25:26 AM CT

144

83.8

11/25/2013

Date

Open

High

Low

Last

Nov 22, 2013

3.187

3.22

3.181

3.219

Nov 21, 2013

3.15

3.199

3.146

Nov 20, 2013

Nov 19, 2013
Nov 18, 2013
Nov 17, 2013
Nov 15, 2013
Nov 14, 2013
Nov 13, 2013
Nov 12, 2013
Nov 11, 2013
Nov 10, 2013
Nov 08, 2013
Nov 07, 2013
Nov 06, 2013
Nov 05, 2013
Nov 04, 2013
Nov 03, 2013
Nov 01, 2013
Oct 31, 2013
Oct 30, 2013
Oct 29, 2013
Oct 28, 2013

3.159
3.136
3.168
3.168
3.165
3.163
3.219
3.255
3.263
3.262
3.24
3.244
3.262
3.265
3.303
3.3
3.302
3.316
3.275
3.265
3.266

3.18
3.172
3.178
3.171
3.184
3.183
3.222
3.258
3.276
3.266
3.266
3.257
3.277
3.276
3.308
3.304
3.326
3.32
3.327
3.296
3.285

3.143
3.126
3.124
3.166
3.144
3.142
3.153
3.216
3.244
3.26
3.226
3.228
3.224
3.246
3.248
3.299
3.291
3.292
3.273
3.246
3.258

LN CIERRE
VOLATILIDAD CIERRE
1.00%

0.12%

3.187

1.17%

1.01%

3.15

-0.25%

0.70%

3.158

0.73%

1.23%

3.135

-1.02%

0.63%

3.167

-0.13%

0.20%

3.171

0.16%

0.07%

3.166

0.06%

1.26%

3.164

-1.72%

0.43%

3.219

-1.11%

0.61%

3.255

-0.25%

0.28%

3.263

0.15%

0.28%

3.258

0.55%

0.50%

3.24

-0.15%

0.26%

3.245

-0.52%

0.30%

3.262

-0.09%

0.75%

3.265

-1.16%

0.88%

3.303

0.09%

0.13%

3.3

-0.09%

0.19%

3.303

-0.36%

1.11%

3.315

1.21%

0.66%

3.275

0.28%

0.17%

3.266

0.03%

0.11%
0.09%

Oct 27, 2013

3.276

3.276

3.265

3.265

-0.12%

Oct 25, 2013

3.269

3.272

3.234

3.269

0.00%

0.00%

Oct 24, 2013

3.27

3.281

3.246

3.269

0.00%

1.35%

Oct 23, 2013

3.332

3.334

3.261

3.269

-1.91%

2.03%

Oct 22, 2013

3.3

3.353

3.297

3.332

0.97%

0.60%

Oct 21, 2013

3.296

3.311

3.282

3.3

0.12%

0.06%

Oct 20, 2013

3.293

3.296

3.291

3.296

0.21%

0.24%

Oct 18, 2013

3.293

3.319

3.287

3.289

-0.12%

0.41%

Oct 17, 2013

3.316

3.325

3.271

3.293

-0.70%

0.83%

Oct 16, 2013

3.301

3.325

3.264

3.316

0.48%

0.41%

Oct 15, 2013

3.3

3.31

3.282

3.3

-0.09%

1.08%

Oct 14, 2013

3.257

3.315

3.245

3.303

1.43%

1.34%

Oct 13, 2013

3.267

3.267

3.252

3.256

-0.46%

0.91%

Oct 11, 2013

3.246

3.274

3.228

3.271

0.83%

0.21%

Oct 10, 2013

3.227

3.252

3.216

3.244

0.53%

1.82%

Oct 09, 2013

3.295

3.296

3.221

3.227

-2.05%

1.32%

Oct 08, 2013

3.299

3.321

3.283

3.294

-0.18%

0.19%

Oct 07, 2013

3.298

3.312

3.264

3.3

0.09%

0.13%

Oct 06, 2013

Oct 04, 2013
Oct 03, 2013
Oct 02, 2013
Oct 01, 2013
Sep 30, 2013
Sep 29, 2013
Sep 27, 2013
Sep 26, 2013
Sep 25, 2013
Sep 24, 2013
Sep 23, 2013
Sep 22, 2013
Sep 20, 2013
Sep 19, 2013
Sep 18, 2013
Sep 17, 2013
Sep 16, 2013
Sep 15, 2013
Sep 13, 2013
Sep 12, 2013
Sep 11, 2013
Sep 10, 2013
Sep 09, 2013
Sep 08, 2013
Sep 06, 2013
Sep 05, 2013
Sep 04, 2013
Sep 03, 2013
Sep 02, 2013
Sep 01, 2013
Aug 30, 2013
Aug 29, 2013
Aug 28, 2013
Aug 27, 2013
Aug 26, 2013
Aug 25, 2013
Aug 23, 2013
Aug 22, 2013
Aug 21, 2013
Aug 20, 2013
Aug 19, 2013

3.299
3.279
3.31
3.276
3.32
3.312
3.307
3.303
3.268
3.259
3.288
3.31
3.303
3.35
3.314
3.223
3.214
3.238
3.271
3.205
3.271
3.276
3.282
3.268
3.268
3.246
3.251
3.304
3.307
3.252
3.264
3.253
3.314
3.336
3.336
3.372
3.353
3.333
3.304
3.326
3.336
3.366

3.305
3.317
3.325
3.319
3.337
3.339
3.313
3.331
3.323
3.277
3.296
3.31
3.312
3.359
3.355
3.321
3.239
3.242
3.271
3.227
3.272
3.283
3.296
3.299
3.277
3.287
3.261
3.306
3.323
3.31
3.276
3.279
3.323
3.354
3.378
3.395
3.38
3.359
3.368
3.333
3.342
3.373

3.293
3.258
3.262
3.249
3.25
3.304
3.294
3.292
3.261
3.254
3.236
3.265
3.298
3.303
3.312
3.207
3.198
3.199
3.237
3.191
3.192
3.255
3.253
3.266
3.259
3.24
3.221
3.228
3.276
3.246
3.245
3.224
3.25
3.306
3.315
3.303
3.353
3.316
3.296
3.287
3.303
3.322

3.297

-0.09%

0.49%

3.3

0.61%

1.07%

3.28

-0.91%

1.46%

3.31

1.15%

1.87%

3.272

-1.49%

1.24%

3.321

0.27%

0.36%

3.312

-0.24%

0.53%

3.32

0.51%

0.37%

3.303

1.03%

0.49%

3.269

0.34%

0.91%

3.258

-0.95%

0.24%

3.289

-0.61%

0.51%

3.309

0.12%

1.06%

3.305

-1.38%

1.74%

3.351

1.08%

1.23%

3.315

2.81%

1.77%

3.223

0.31%

0.77%

3.213

-0.78%

0.92%

3.238

0.53%

0.00%

3.221

0.53%

1.86%

3.204

-2.10%

1.40%

3.272

-0.12%

0.04%

3.276

-0.18%

0.43%

3.282

0.43%

0.15%

3.268

0.21%

0.17%

3.261

0.46%

0.48%

3.246

-0.22%

0.95%

3.253

-1.56%

1.01%

3.304

-0.12%

1.29%

3.308

1.71%

0.92%

3.252

0.40%

0.59%

3.239

-0.43%

1.01%

3.253

-1.86%

0.85%

3.314

-0.66%

0.45%

3.336

-0.03%

0.70%

3.337

-1.01%

1.10%

3.371

0.54%

0.02%

3.353

0.51%

0.34%

3.336

0.99%

1.19%

3.303

-0.69%

0.28%

3.326

-0.30%

0.44%

3.336

-0.92%

0.76%

Aug 18, 2013

Aug 16, 2013
Aug 15, 2013
Aug 14, 2013
Aug 13, 2013
Aug 12, 2013
Aug 11, 2013
Aug 09, 2013
Aug 08, 2013
Aug 07, 2013
Aug 06, 2013
Aug 05, 2013
Aug 04, 2013
Aug 02, 2013
Aug 01, 2013
Jul 31, 2013
Jul 30, 2013
Jul 29, 2013
Jul 28, 2013
Jul 26, 2013
Jul 25, 2013
Jul 24, 2013
Jul 23, 2013
Jul 22, 2013
Jul 21, 2013
Jul 19, 2013
Jul 18, 2013
Jul 17, 2013
Jul 16, 2013
Jul 15, 2013
Jul 14, 2013
Jul 12, 2013
Jul 11, 2013
Jul 10, 2013
Jul 09, 2013
Jul 08, 2013
Jul 07, 2013
Jul 05, 2013
Jul 04, 2013
Jul 03, 2013
Jul 02, 2013
Jul 01, 2013

3.364
3.347
3.342
3.314
3.312
3.301
3.307
3.263
3.184
3.168
3.164
3.178
3.175
3.165
3.114
3.041
3.102
3.095
3.106
3.189
3.188
3.205
3.182
3.163
3.147
3.132
3.131
3.177
3.149
3.15
3.159
3.186
3.127
3.066
3.095
3.073
3.077
3.146
3.176
3.147
3.155
3.067

3.369
3.38
3.363
3.349
3.343
3.329
3.309
3.317
3.279
3.189
3.209
3.18
3.188
3.205
3.187
3.127
3.108
3.117
3.113
3.193
3.196
3.233
3.217
3.205
3.176
3.161
3.139
3.198
3.191
3.168
3.159
3.193
3.201
3.156
3.115
3.11
3.079
3.155
3.176
3.179
3.166
3.168

3.363
3.339
3.288
3.295
3.293
3.284
3.3
3.242
3.175
3.129
3.148
3.148
3.17
3.132
3.103
3.04
3.037
3.086
3.087
3.095
3.15
3.165
3.164
3.149
3.145
3.113
3.107
3.113
3.133
3.125
3.143
3.136
3.127
3.032
3.025
3.058
3.07
3.05
3.141
3.138
3.127
3.041

3.367

0.15%

0.21%

3.362

0.45%

0.19%

3.347

0.18%

0.47%

3.341

0.84%

0.60%

3.313

0.00%

0.28%

3.313

0.39%

0.49%

3.3

-0.30%

1.25%

3.31

1.46%

0.70%

3.262

2.45%

1.40%

3.183

0.47%

0.24%

3.168

0.13%

0.36%

3.164

-0.38%

0.45%

3.176

0.25%

0.11%

3.168

0.09%

1.08%

3.165

1.62%

0.53%

3.114

2.37%

3.08%

3.041

-1.99%

1.59%

3.102

0.26%

0.41%

3.094

-0.32%

1.66%

3.104

-2.67%

1.89%

3.188

0.00%

0.40%

3.188

-0.56%

0.91%

3.206

0.72%

0.20%

3.183

0.44%

0.20%

3.169

0.73%

0.20%

3.146

0.45%

0.34%

3.132

-0.03%

0.92%

3.133

-1.33%

1.55%

3.175

0.85%

0.63%

3.148

-0.03%

0.09%

3.149

-0.16%

0.60%

3.154

-1.01%

1.61%

3.186

1.26%

0.93%

3.146

2.58%

2.46%

3.066

-0.91%

1.17%

3.094

0.75%

0.48%

3.071

0.07%

1.82%

3.069

-2.51%

1.13%

3.147

-0.92%

1.30%

3.176

0.92%

0.83%

3.147

-0.25%

2.18%

3.155

2.83%

1.79%

Jun 30, 2013

Jun 28, 2013
Jun 27, 2013
Jun 26, 2013
Jun 25, 2013
Jun 24, 2013
Jun 23, 2013
Jun 21, 2013
Jun 20, 2013
Jun 19, 2013
Jun 18, 2013
Jun 17, 2013
Jun 16, 2013
Jun 14, 2013
Jun 13, 2013
Jun 12, 2013
Jun 11, 2013
Jun 10, 2013
Jun 09, 2013
Jun 07, 2013
Jun 06, 2013
Jun 05, 2013
Jun 04, 2013
Jun 03, 2013
Jun 02, 2013
May 31, 2013
May 30, 2013
May 29, 2013
May 28, 2013
May 27, 2013
May 26, 2013
May 24, 2013
May 23, 2013
May 22, 2013
May 21, 2013
May 20, 2013
May 19, 2013
May 17, 2013
May 16, 2013
May 15, 2013
May 14, 2013
May 13, 2013

3.045
3.05
3.056
3.068
3.037
3.093
3.09
3.035
3.119
3.164
3.205
3.194
3.2
3.21
3.213
3.174
3.255
3.24
3.245
3.332
3.365
3.371
3.335
3.297
3.288
3.312
3.293
3.304
3.305
3.305
3.293
3.318
3.365
3.343
3.347
3.305
3.315
3.284
3.266
3.301
3.354
3.367

3.078
3.088
3.077
3.094
3.091
3.094
3.1
3.105
3.124
3.174
3.219
3.238
3.2
3.224
3.243
3.232
3.262
3.284
3.245
3.343
3.37
3.398
3.377
3.347
3.304
3.33
3.328
3.324
3.345
3.308
3.308
3.329
3.369
3.418
3.38
3.373
3.322
3.345
3.311
3.311
3.378
3.378

3.036
3.017
3.035
3.02
2.986
2.994
3.09
3.019
3.029
3.108
3.139
3.182
3.194
3.188
3.164
3.168
3.164
3.217
3.204
3.253
3.304
3.349
3.322
3.297
3.284
3.266
3.258
3.273
3.268
3.283
3.291
3.283
3.268
3.339
3.324
3.282
3.273
3.284
3.232
3.225
3.275
3.337

3.067

0.29%

0.02%

3.058

0.26%

0.30%

3.05

-0.16%

0.16%

3.055

-0.39%

1.02%

3.067

1.05%

2.06%

3.035

-1.86%

1.18%

3.092

-0.19%

1.59%

3.098

2.05%

3.38%

3.035

-2.73%

0.90%

3.119

-1.46%

0.10%

3.165

-1.32%

1.20%

3.207

0.37%

0.33%

3.195

-0.09%

0.22%

3.198

-0.41%

0.22%

3.211

-0.09%

1.09%

3.214

1.44%

2.94%

3.168

-2.71%

2.48%

3.255

0.80%

1.42%

3.229

-1.20%

0.52%

3.268

-1.94%

0.65%

3.332

-1.02%

0.65%

3.366

-0.09%

0.80%

3.369

1.04%

0.05%

3.334

1.12%

0.27%

3.297

0.73%

1.35%

3.273

-1.18%

1.24%

3.312

0.58%

0.64%

3.293

-0.33%

0.19%

3.304

-0.06%

0.09%

3.306

0.06%

0.15%

3.304

0.27%

0.62%

3.295

-0.61%

0.57%

3.315

-1.41%

1.42%

3.362

0.60%

0.53%

3.342

-0.15%

1.02%

3.347

1.29%

1.17%

3.304

-0.36%

0.99%

3.316

1.03%

0.40%

3.282

0.46%

1.21%

3.267

-1.25%

0.09%

3.308

-1.38%

0.72%

3.354

-0.36%

0.15%

May 12, 2013

May 10, 2013
May 09, 2013
May 08, 2013
May 07, 2013
May 06, 2013
May 05, 2013
May 03, 2013
May 02, 2013
May 01, 2013
Apr 30, 2013
Apr 29, 2013
Apr 28, 2013
Apr 26, 2013
Apr 25, 2013
Apr 24, 2013
Apr 23, 2013
Apr 22, 2013
Apr 21, 2013
Apr 19, 2013
Apr 18, 2013
Apr 17, 2013
Apr 16, 2013
Apr 15, 2013
Apr 14, 2013
Apr 12, 2013
Apr 11, 2013
Apr 10, 2013
Apr 09, 2013
Apr 08, 2013
Apr 07, 2013
Apr 05, 2013
Apr 04, 2013
Apr 03, 2013
Apr 02, 2013
Apr 01, 2013
Mar 31, 2013
Mar 28, 2013
Mar 27, 2013
Mar 26, 2013
Mar 25, 2013
Mar 24, 2013

3.378
3.323
3.376
3.303
3.293
3.296
3.301
3.125
3.079
3.193
3.22
3.173
3.181
3.253
3.162
3.085
3.129
3.13
3.149
3.194
3.167
3.309
3.269
3.343
3.338
3.43
3.413
3.441
3.377
3.346
3.343
3.355
3.328
3.374
3.373
3.369
3.401
3.458
3.458
3.454
3.473
3.466

3.378
3.385
3.377
3.399
3.345
3.329
3.303
3.317
3.138
3.195
3.247
3.242
3.181
3.281
3.259
3.188
3.129
3.163
3.15
3.199
3.211
3.309
3.316
3.353
3.345
3.433
3.441
3.441
3.452
3.394
3.354
3.37
3.371
3.386
3.385
3.377
3.403
3.462
3.46
3.476
3.486
3.477

3.361
3.304
3.316
3.291
3.265
3.283
3.291
3.114
3.068
3.059
3.173
3.159
3.163
3.175
3.156
3.085
3.059
3.083
3.127
3.11
3.065
3.159
3.224
3.195
3.334
3.327
3.389
3.402
3.377
3.339
3.342
3.33
3.306
3.32
3.359
3.341
3.359
3.397
3.425
3.439
3.438
3.466

3.366

-0.56%

1.73%

3.385

1.88%

2.45%

3.322

-1.58%

2.62%

3.375

2.13%

1.27%

3.304

0.33%

0.30%

3.293

-0.09%

0.17%

3.296

-0.33%

4.22%

3.307

5.63%

2.89%

3.126

1.55%

3.69%

3.078

-3.67%

2.09%

3.193

-0.72%

1.66%

3.216

1.63%

1.51%

3.164

-0.50%

1.23%

3.18

-2.24%

3.68%

3.252

2.96%

0.49%

3.157

2.27%

2.61%

3.086

-1.42%

1.02%

3.13

0.03%

0.50%

3.129

-0.67%

0.49%

3.15

-1.36%

1.72%

3.193

1.07%

4.10%

3.159

-4.73%

4.25%

3.312

1.28%

2.46%

3.27

-2.21%

1.75%

3.343

0.27%

2.18%

3.334

-2.81%

2.32%

3.429

0.47%

0.93%

3.413

-0.85%

1.93%

3.442

1.88%

0.65%

3.378

0.95%

0.65%

3.346

0.03%

0.21%

3.345

-0.27%

0.74%

3.354

0.78%

1.52%

3.328

-1.37%

0.99%

3.374

0.03%

0.08%

3.373

0.15%

0.84%

3.368

-1.03%

0.38%

3.403

-1.57%

1.09%

3.457

-0.03%

0.10%

3.458

0.12%

0.47%

3.454

-0.55%

0.41%

3.473

0.03%

0.53%

Mar 22, 2013

Mar 21, 2013
Mar 20, 2013
Mar 19, 2013
Mar 18, 2013
Mar 17, 2013
Mar 15, 2013
Mar 14, 2013
Mar 13, 2013
Mar 12, 2013
Mar 11, 2013
Mar 10, 2013
Mar 08, 2013
Mar 07, 2013
Mar 06, 2013
Mar 05, 2013
Mar 04, 2013
Mar 03, 2013
Mar 01, 2013
Feb 28, 2013
Feb 27, 2013
Feb 26, 2013
Feb 25, 2013
Feb 24, 2013
Feb 22, 2013
Feb 21, 2013
Feb 20, 2013
Feb 19, 2013
Feb 18, 2013
Feb 17, 2013
Feb 15, 2013
Feb 14, 2013
Feb 13, 2013
Feb 12, 2013
Feb 11, 2013
Feb 10, 2013
Feb 08, 2013
Feb 07, 2013
Feb 06, 2013
Feb 05, 2013
Feb 04, 2013
Feb 03, 2013

3.443
3.441
3.401
3.424
3.49
3.509
3.536
3.527
3.554
3.524
3.504
3.505
3.522
3.506
3.526
3.518
3.509
3.504
3.555
3.578
3.585
3.546
3.561
3.555
3.564
3.603
3.656
3.692
3.744
3.744
3.743
3.741
3.748
3.724
3.764
3.761
3.728
3.752
3.772
3.767
3.783
3.786

3.477
3.492
3.453
3.441
3.493
3.509
3.559
3.549
3.566
3.575
3.527
3.506
3.533
3.533
3.541
3.544
3.526
3.51
3.558
3.602
3.595
3.593
3.59
3.562
3.589
3.608
3.67
3.698
3.746
3.745
3.752
3.751
3.762
3.75
3.769
3.764
3.774
3.757
3.783
3.782
3.792
3.792

3.432
3.421
3.393
3.389
3.412
3.48
3.515
3.512
3.522
3.5
3.476
3.495
3.499
3.493
3.487
3.515
3.482
3.501
3.473
3.545
3.564
3.534
3.536
3.552
3.525
3.537
3.593
3.645
3.679
3.741
3.72
3.728
3.728
3.71
3.711
3.756
3.727
3.722
3.732
3.757
3.762
3.783

3.472

0.78%

0.47%

3.445

0.12%

0.74%

3.441

1.17%

1.32%

3.401

-0.70%

0.83%

3.425

-1.88%

0.78%

3.49

-0.77%

0.16%

3.517

-0.54%

0.56%

3.536

0.25%

0.72%

3.527

-0.76%

1.14%

3.554

0.85%

0.20%

3.524

0.57%

0.60%

3.504

-0.28%

0.02%

3.514

-0.26%

0.52%

3.523

0.48%

0.78%

3.506

-0.63%

0.62%

3.528

0.26%

0.04%

3.519

0.31%

0.32%

3.508

-0.14%

0.74%

3.513

-1.19%

0.40%

3.555

-0.62%

0.28%

3.577

-0.22%

0.91%

3.585

1.07%

1.05%

3.547

-0.42%

0.76%

3.562

0.65%

0.98%

3.539

-0.73%

0.23%

3.565

-1.06%

0.26%

3.603

-1.43%

0.32%

3.655

-0.98%

0.32%

3.691

-1.43%

1.14%

3.744

0.19%

0.25%

3.737

-0.16%

0.17%

3.743

0.08%

0.23%

3.74

-0.24%

0.64%

3.749

0.67%

1.21%

3.724

-1.04%

0.81%

3.763

0.11%

0.51%

3.759

0.83%

1.02%

3.728

-0.62%

0.04%

3.751

-0.56%

0.49%

3.772

0.13%

0.41%

3.767

-0.45%

0.45%

3.784

0.19%

0.66%

Feb 01, 2013

Jan 31, 2013
Jan 30, 2013
Jan 29, 2013
Jan 28, 2013
Jan 27, 2013
Jan 25, 2013
Jan 24, 2013
Jan 23, 2013
Jan 22, 2013
Jan 21, 2013
Jan 20, 2013
Jan 18, 2013
Jan 17, 2013
Jan 16, 2013
Jan 15, 2013
Jan 14, 2013
Jan 13, 2013
Jan 11, 2013
Jan 10, 2013
Jan 09, 2013
Jan 08, 2013
Jan 07, 2013
Jan 06, 2013
Jan 04, 2013
Jan 03, 2013
Jan 02, 2013
Jan 01, 2013
Dec 31, 2012
Dec 30, 2012
Dec 28, 2012
Dec 27, 2012
Dec 26, 2012
Dec 25, 2012
Dec 24, 2012
Dec 23, 2012
Dec 21, 2012
Dec 20, 2012
Dec 19, 2012
Dec 18, 2012
Dec 17, 2012
Dec 16, 2012

3.736
3.75
3.691
3.664
3.658
3.656
3.674
3.677
3.707
3.67
3.682
3.676
3.658
3.617
3.637
3.644
3.663
3.667
3.713
3.67
3.682
3.688
3.703
3.703
3.698
3.736
3.647
3.65
3.585
3.588
3.605
3.596
3.563
3.564
3.565
3.562
3.54
3.608
3.655
3.674
3.683
3.684

3.786
3.772
3.755
3.694
3.676
3.66
3.699
3.696
3.711
3.709
3.682
3.682
3.697
3.666
3.645
3.651
3.688
3.667
3.717
3.718
3.707
3.692
3.704
3.709
3.707
3.759
3.759
3.656
3.654
3.592
3.622
3.612
3.611
3.565
3.579
3.568
3.579
3.614
3.661
3.686
3.693
3.687

3.72
3.718
3.683
3.654
3.644
3.656
3.641
3.661
3.672
3.668
3.662
3.673
3.655
3.601
3.6
3.606
3.633
3.659
3.653
3.666
3.665
3.66
3.653
3.701
3.671
3.691
3.647
3.643
3.585
3.583
3.586
3.59
3.561
3.561
3.545
3.562
3.535
3.523
3.598
3.64
3.648
3.68

3.777

1.12%

1.07%

3.735

-0.40%

1.40%

3.75

1.59%

0.62%

3.691

0.71%

0.36%

3.665

0.19%

0.14%

3.658

0.00%

0.33%

3.658

-0.46%

0.29%

3.675

-0.05%

0.54%

3.677

-0.81%

1.28%

3.707

1.00%

0.94%

3.67

-0.33%

0.35%

3.682

0.16%

0.25%

3.676

0.52%

0.41%

3.657

1.10%

1.19%

3.617

-0.58%

0.29%

3.638

-0.16%

0.25%

3.644

-0.52%

0.44%

3.663

0.11%

1.11%

3.659

-1.47%

1.84%

3.713

1.14%

1.02%

3.671

-0.30%

0.10%

3.682

-0.16%

0.17%

3.688

-0.41%

0.34%

3.703

0.08%

0.00%

3.7

0.08%

0.82%

3.697

-1.08%

2.41%

3.737

2.33%

1.61%

3.651

0.05%

1.21%

3.649

1.77%

1.31%

3.585

-0.08%

0.29%

3.588

-0.50%

0.57%

3.606

0.31%

0.42%

3.595

0.89%

0.43%

3.563

0.28%

0.44%

3.553

-0.34%

0.26%

3.565

0.03%

0.44%

3.564

0.65%

1.78%

3.541

-1.87%

0.41%

3.608

-1.29%

0.53%

3.655

-0.55%

0.27%

3.675

-0.16%

0.15%

3.681

0.05%

0.13%

Dec 14, 2012

Dec 13, 2012
Dec 12, 2012
Dec 11, 2012
Dec 10, 2012
Dec 09, 2012
Dec 07, 2012
Dec 06, 2012
Dec 05, 2012
Dec 04, 2012
Dec 03, 2012
Dec 02, 2012
Nov 30, 2012
Nov 29, 2012
Nov 28, 2012
Nov 27, 2012
Nov 26, 2012
Nov 25, 2012
Nov 23, 2012
Nov 22, 2012
Nov 21, 2012
Nov 20, 2012
Nov 19, 2012
Nov 18, 2012
Nov 16, 2012
Nov 15, 2012
Nov 14, 2012
Nov 13, 2012
Nov 12, 2012
Nov 11, 2012
Nov 09, 2012
Nov 08, 2012
Nov 07, 2012
Nov 06, 2012
Nov 05, 2012
Nov 04, 2012

3.671
3.705
3.689
3.705
3.666
3.667
3.647
3.675
3.658
3.656
3.646
3.643
3.598
3.545
3.543
3.551
3.535
3.542
3.506
3.513
3.524
3.514
3.476
3.453
3.471
3.449
3.47
3.461
3.453
3.446
3.469
3.446
3.506
3.485
3.491
3.477

3.694
3.706
3.72
3.707
3.719
3.668
3.679
3.688
3.693
3.679
3.667
3.643
3.651
3.622
3.552
3.565
3.553
3.552
3.53
3.515
3.525
3.534
3.54
3.478
3.474
3.479
3.492
3.497
3.475
3.462
3.492
3.474
3.543
3.521
3.502
3.493

3.664
3.654
3.675
3.683
3.665
3.663
3.642
3.633
3.651
3.634
3.642
3.643
3.592
3.538
3.495
3.529
3.518
3.534
3.481
3.498
3.473
3.506
3.466
3.452
3.425
3.442
3.442
3.422
3.43
3.446
3.403
3.434
3.431
3.47
3.449
3.477

3.679

0.24%

0.83%

3.67

-0.92%

0.92%

3.704

0.38%

0.55%

3.69

-0.41%

1.02%

3.705

1.03%

0.73%

3.667

0.00%

0.39%

3.667

0.55%

0.93%

3.647

-0.76%

0.87%

3.675

0.46%

0.29%

3.658

0.05%

0.21%

3.656

0.36%

0.25%

3.643

0.00%

0.90%

3.643

1.27%

0.15%

3.597

1.48%

1.03%

3.544

0.03%

0.18%

3.543

-0.23%

0.48%

3.551

0.45%

0.20%

3.535

0.17%

0.42%

3.529

0.77%

0.76%

3.502

-0.31%

0.02%

3.513

-0.34%

0.44%

3.525

0.28%

0.61%

3.515

1.14%

0.34%

3.475

0.66%

0.86%

3.452

-0.55%

0.86%

3.471

0.66%

0.92%

3.448

-0.64%

0.63%

3.47

0.26%

0.02%

3.461

0.23%

0.00%

3.453

0.23%

0.65%

3.445

-0.69%

0.94%

3.469

0.64%

1.67%

3.447

-1.73%

1.67%

3.507

0.63%

0.57%

3.485

-0.17%

0.28%

3.491

0.23%

1.65%
#DIV/0!
#DIV/0!

Nov 02, 2012

3.557

3.557

3.473

3.483

-2.10%

Nov 01, 2012

3.519

3.568

3.519

3.557

#DIV/0!

LN HIGH

VOL HIGH

0.65%

0.04%

0.60%

0.24%

0.25%

0.31%

-0.19%

0.29%

0.22%

0.45%

-0.41%

0.31%

0.03%

0.88%

-1.22%

0.08%

-1.11%

0.40%

-0.55%

0.61%

0.31%

0.22%

0.00%

0.20%

0.28%

0.63%

-0.61%

0.45%

0.03%

0.71%

-0.97%

0.77%

0.12%

0.55%

3.2300

-0.66%

0.60%

3.2280

0.18%

0.28%

3.2260

-0.21%

0.81%

3.2240

0.94%

0.43%

3.2220

0.33%

0.04%

3.2200

0.27%

0.11%

3.2180

0.12%

0.28%

3.2160

-0.27%

0.94%

3.2140

-1.60%

0.73%

3.2120

-0.57%

1.29%

1.26%

0.57%

0.45%

0.81%

-0.70%

0.36%

-0.18%

0.13%

0.00%

0.32%

0.45%

0.43%

-0.15%

1.14%

1.46%

1.18%

-0.21%

0.63%

0.67%

1.43%

-1.34%

0.42%

-0.76%

0.73%

0.27%

0.04%

0.21%

0.41%

Jan
2014

Feb
2014

Mar
2014

Apr
2014

May
2014

-0.36%

0.09%

-0.24%

0.30%

0.18%

0.51%

-0.54%

0.34%

-0.06%

0.60%

0.78%

0.94%

-0.54%

0.55%

0.24%

0.82%

1.39%

1.39%

-0.58%

0.11%

-0.42%

0.26%

-0.06%

0.95%

-1.41%

1.08%

0.12%

0.64%

1.02%

1.05%

2.50%

1.83%

-0.09%

0.56%

-0.89%

1.59%

1.35%

1.94%

-1.38%

0.74%

-0.34%

0.04%

-0.40%

0.22%

-0.09%

0.54%

0.67%

0.69%

-0.30%

0.78%

0.79%

1.53%

-1.37%

0.61%

-0.51%

0.64%

0.39%

0.45%

1.03%

0.79%

-0.09%

0.88%

-1.33%

0.29%

-0.93%

0.15%

-0.71%

0.15%

-0.50%

0.67%

0.44%

0.13%

0.62%

0.63%

-0.27%

0.93%

1.04%

0.93%

-0.27%

0.46%

-0.92%

0.74%

0.12%

0.31%

-0.33%

0.59%

0.50%

0.06%

0.42%

0.17%

0.18%

0.17%

0.42%

0.13%

0.60%

0.60%

-0.24%

0.99%

1.15%

1.15%

2.78%

2.41%

-0.63%

1.08%

0.91%

0.82%

-0.25%

0.20%

-0.53%

0.77%

0.56%

0.95%

1.90%

0.91%

0.61%

0.64%

-0.29%

0.30%

0.13%

1.89%

-2.54%

1.73%

-0.09%

0.75%

-1.15%

1.16%

0.50%

0.09%

0.37%

0.38%

0.91%

0.31%

0.47%

0.16%

0.70%

1.81%

-1.86%

1.47%

0.22%

0.36%

0.72%

0.31%

0.28%

0.96%

-1.07%

0.58%

-0.25%

1.18%

1.42%

0.08%

1.31%

0.81%

0.16%

0.59%

1.00%

2.43%

-2.44%

1.26%

-0.66%

0.40%

-0.09%

0.36%

0.41%

0.33%

-0.06%

2.08%

2.88%

2.27%

-0.32%

0.48%

0.36%

0.64%

-0.55%

0.46%

0.10%

0.14%

-0.10%

0.07%

-0.19%

0.02%

-0.16%

0.32%

-0.61%

0.69%

-1.59%

0.13%

-1.41%

0.58%

-0.59%

1.25%

1.18%

1.36%

-0.75%

0.11%

-0.59%

0.66%

0.34%

0.89%

-0.92%

0.18%

-0.67%

1.32%

1.19%

2.95%

-2.98%

1.54%

-0.80%

0.02%

-0.83%

1.02%

0.62%

0.19%

0.89%

0.28%

1.29%

1.47%

-0.78%

0.60%

0.06%

0.04%

0.12%

0.53%

-0.63%

1.23%

1.11%

0.79%

0.00%

0.45%

-0.63%

0.40%

-1.19%

0.18%

-1.44%

1.81%

1.12%

0.64%

0.21%

0.93%

1.52%

1.57%

-0.69%

1.21%

1.02%

0.72%

0.00%

1.42%

-2.00%

1.42%

0.00%

0.00%

0.00%

0.15%

-0.21%

0.31%

0.24%

0.63%

-0.65%

1.59%

1.60%

0.79%

0.48%

0.22%

0.78%

0.85%

-0.42%

4.22%

5.55%

5.20%

-1.80%

0.13%

-1.61%

1.25%

0.15%

1.23%

1.90%

3.53%

-3.10%

2.66%

0.67%

1.08%

2.20%

0.24%

1.87%

2.09%

-1.08%

1.06%

0.41%

1.38%

-1.54%

0.83%

-0.37%

1.86%

-3.01%

1.98%

-0.21%

0.64%

-1.11%

0.95%

0.24%

2.01%

-2.60%

1.67%

-0.23%

0.16%

0.00%

0.23%

-0.32%

1.42%

1.69%

0.36%

1.19%

1.17%

-0.48%

0.32%

-0.03%

0.29%

-0.44%

0.33%

0.03%

0.15%

0.24%

0.71%

-0.77%

0.67%

-1.72%

1.26%

0.06%

0.37%

-0.46%

0.12%

-0.29%

0.39%

0.26%

0.18%

0.00%

0.30%

-0.43%

1.10%

1.12%

0.55%

0.35%

1.31%

-1.50%

0.74%

-0.46%

0.68%

-1.41%

1.20%

0.28%

0.54%

-0.48%

0.16%

-0.25%

1.13%

1.35%

0.53%

0.60%

0.96%

-0.77%

0.54%

0.00%

0.16%

-0.23%

0.10%

-0.08%

0.42%

0.51%

0.04%

0.45%

1.28%

-1.36%

0.09%

-1.23%

1.01%

0.19%

0.10%

0.06%

0.02%

0.08%

0.49%

0.78%

1.09%

-0.76%

0.16%

-0.53%

0.83%

-1.70%

0.67%

-0.76%

0.37%

-1.29%

0.93%

0.03%

0.15%

-0.19%

0.15%

0.03%

0.23%

-0.29%

0.43%

0.32%

0.58%

-0.51%

0.45%

0.13%

0.28%

-0.27%

0.51%

0.45%

0.81%

-0.69%

0.51%

0.03%

0.21%

-0.26%

0.19%

0.00%

0.11%

0.16%

0.15%

0.37%

0.06%

0.45%

0.84%

1.64%

0.81%

0.49%

0.04%

0.44%

1.06%

-1.06%

0.81%

0.08%

0.34%

-0.41%

0.32%

0.05%

0.48%

0.73%

0.52%

0.00%

0.29%

-0.41%

0.88%

0.84%

0.19%

0.57%

0.52%

-0.16%

0.60%

-1.01%

1.12%

0.57%

1.36%

-1.35%

0.94%

-0.03%

0.23%

0.30%

0.08%

0.41%

0.52%

-0.32%

0.13%

-0.13%

0.13%

0.05%

1.02%

-1.39%

0.99%

0.00%

1.96%

2.78%

1.93%

0.05%

1.17%

1.71%

1.80%

-0.83%

0.78%

0.28%

0.18%

0.03%

0.89%

1.28%

1.18%

-0.39%

0.49%

0.31%

0.44%

-0.31%

0.47%

-0.97%

0.23%

-1.29%

0.43%

-0.68%

0.35%

-0.19%

0.25%

0.16%

0.25%

-0.19%

0.10%

-0.32%

0.04%

-0.38%

0.51%

0.35%

0.48%

-0.32%

1.20%

1.38%

1.19%

-0.30%

0.04%

-0.24%

0.08%

-0.14%

0.36%

0.38%

0.04%

0.33%

0.23%

0.66%

0.62%

-0.22%

0.72%

0.80%

0.82%

1.95%

1.64%

-0.37%

0.50%

0.34%

0.22%

0.03%

0.42%

0.62%

0.14%

0.43%

0.50%

-0.28%

0.02%

-0.25%

0.06%

-0.17%

1.37%

1.77%

1.17%

0.12%

0.18%

-0.14%

0.16%

-0.37%

0.16%

-0.14%

0.55%

0.63%

0.18%

0.37%

0.88%

-0.86%

0.98%

0.52%

1.76%

-1.97%

1.83%

0.62%

0.06%

0.54%

0.20%

0.26%

1.47%

-1.82%

1.07%

-0.31%

#DIV/0!

#DIV/0!

#DIV/0!

3.8000
3.7000
3.6000
3.5000
3.4000
3.3000
3.2000
3.1000
3.0000
Oct 22, Oct 25, Oct 29, Nov 01, Nov 05, Nov 08, Nov 12, Nov 15, Nov 19, Nov 22,
2013 2013 2013 2013 2013 2013 2013 2013 2013 2013
Open

Oct 22, Oct 25, Oct 29, Nov

2013 2013 2013
01,
2013

May
2014

Jun
2014

Jul
2014

Aug
2014

High

Nov
05,
2013

Low

Nov
08,
2013

Last

Nov
12,
2013

Nov
15,
2013

Nov
19,
2013

Nov
22,
2013

Prior
Month

Charts

Last

Change
Settle

3.3500
3.3000

Nov-13

3.2265

3.2500

Dec 2013

3.2055

-0.0085

3.214

Jan 2014

3.2085

-0.01

3.2185

Feb-14

3.2145

-0.004

3.2185

Mar-14

3.2105

-0.008

3.2185

Apr 2014

3.2305

0.009

3.2215

May-14

3.2150 a

-0.0075

3.2225

1.50%

Jun-14

3.2255

1.00%

Jul-14

3.2345

0.008

3.2265

0.50%

Aug 2014

3.229

Jan 2014
Feb 2014
Mar 2014
Apr 2014
May 2014
Jun 2014
Jul 2014
Aug 2014

3.2185
3.2185
3.2185
3.2215
3.2225
3.2255
3.2265
3.229

3.2000
3.1500
3.1000
Nov 22,
2013

2.50%
2.00%

0.00%
Nov
22,
2013

Hi /
Open

High

Low

Volume

Updated
Lo Limit
1:08:06 AM CT

No Limit
11/25/2013
1:30:00 AM CT

3.214

3.263

3.2015

17,556

No Limit
11/25/2013
1:20:05 AM CT

3.2205

3.2735

3.2085

156

No Limit
11/25/2013
1:08:06 AM CT

3.221

3.221

3.2145

57

No Limit
11/25/2013
1:30:00 AM CT

3.2245

3.2685

3.206

7,797

No Limit
11/25/2013
1:08:06 AM CT

3.2305

3.2305

3.2305

No Limit
11/25/2013
1:08:06 AM CT

3.23

3.262

3.2150 a

70

No Limit
11/25/2013
1:08:06 AM CT

No Limit
11/25/2013
1:08:06 AM CT

3.257

3.257

3.2345

No Limit
11/25/2013
1:08:06 AM CT

No Limit
11/25/2013

Date

Open

High

Low

Close

Volume

Adj Close*

Nov 22, 2013

16,008.71

16,068.78

15,976.27

16,064.77

810,000

16,064.77

Nov 21, 2013

15,908.07

16,016.04

15,908.07

16,009.99

790,000

16,009.99

Nov 20, 2013

15,971.20

16,016.85

15,865.37

15,900.82

843,500

15,900.82

Nov 19, 2013

15,974.06

16,025.85

15,943.78

15,967.03

845,700

15,967.03

Nov 18, 2013

15,962.72

16,030.28

15,942.17

15,976.02

948,600

15,976.02

Nov 15, 2013

15,876.16

15,962.98

15,875.90

15,961.70

1,264,600

15,961.70

Nov 14, 2013

15,806.22

15,884.99

15,798.74

15,876.22

1,238,600

15,876.22

Nov 13, 2013

15,739.50

15,822.98

15,672.00

15,821.63

924,500

15,821.63

Nov 12, 2013

15,773.15

15,793.38

15,708.29

15,750.67

792,600

15,750.67

Nov 11, 2013

15,759.28

15,791.45

15,737.22

15,783.10

588,600

15,783.10

Nov 8, 2013

15,591.54

15,764.29

15,579.35

15,761.78

1,012,000

15,761.78

Nov 7, 2013

15,751.31

15,797.68

15,586.33

15,593.98

1,038,600

15,593.98

Nov 6, 2013

15,628.72

15,750.29

15,628.72

15,746.88

1,092,000

15,746.88

Nov 5, 2013

15,631.22

15,651.89

15,522.18

15,618.22

918,900

15,618.22

Nov 4, 2013

15,621.20

15,658.90

15,588.48

15,639.12

712,000

15,639.12

Nov 1, 2013

15,558.01

15,649.40

15,543.25

15,615.55

1,018,300

15,615.55

Oct 31, 2013

15,619.92

15,651.86

15,544.69

15,545.75

1,140,500

15,545.75

Oct 30, 2013

15,680.70

15,721.00

15,574.50

15,618.80

791,700

15,618.80

Oct 29, 2013

15,572.20

15,683.10

15,572.20

15,680.40

866,000

15,680.40

Oct 28, 2013

15,569.20

15,599.10

15,533.50

15,568.90

927,600

15,568.90

Oct 25, 2013

15,523.70

15,570.60

15,513.00

15,570.30

1,099,000

15,570.30

Oct 24, 2013

15,414.90

15,528.60

15,414.10

15,509.20

892,400

15,509.20

Oct 23, 2013

15,465.30

15,465.70

15,366.20

15,413.30

906,300

15,413.30

Oct 22, 2013

15,394.20

15,518.10

15,394.20

15,467.70

1,070,300

15,467.70

Oct 21, 2013

15,401.30

15,410.20

15,362.70

15,392.20

936,600

15,392.20

Oct 18, 2013

15,371.70

15,413.00

15,321.80

15,399.70

1,566,600

15,399.70

Oct 17, 2013

15,369.50

15,376.10

15,229.00

15,371.70

1,084,900

15,371.70

Oct 16, 2013

15,170.70

15,374.20

15,170.70

15,373.80

928,500

15,373.80

Oct 15, 2013

15,300.30

15,301.90

15,161.30

15,168.00

914,400

15,168.00

Oct 14, 2013

15,231.30

15,309.50

15,136.40

15,301.30

814,200

15,301.30

Oct 11, 2013

15,126.50

15,237.30

15,100.10

15,237.10

857,300

15,237.10

Oct 10, 2013

14,806.40

15,126.10

14,806.40

15,126.10

1,065,400

15,126.10

Oct 9, 2013

14,778.20

14,852.50

14,719.40

14,803.00

1,031,900

14,803.00

Oct 8, 2013

14,938.00

14,938.00

14,773.50

14,776.50

1,026,900

14,776.50

Oct 7, 2013

15,069.30

15,069.30

14,920.80

14,936.20

796,200

14,936.20

Oct 4, 2013

14,994.70

15,084.00

14,972.30

15,072.60

751,000

15,072.60

Oct 3, 2013

15,127.20

15,127.20

14,947.00

14,996.50

913,000

14,996.50

Oct 2, 2013

15,182.70

15,182.70

15,044.70

15,133.10

860,900

15,133.10

Oct 1, 2013

15,132.50

15,208.40

15,110.30

15,191.70

824,600

15,191.70

Sep 30, 2013

15,249.80

15,249.80

15,086.70

15,129.70

1,223,300

15,129.70

Sep 27, 2013

15,317.50

15,317.50

15,211.80

15,258.20

956,600

15,258.20

Sep 26, 2013

15,274.40

15,387.20

15,274.40

15,328.30

790,500

15,328.30

Sep 25, 2013

15,339.00

15,372.50

15,253.20

15,273.30

818,900

15,273.30

Sep 24, 2013

15,402.50

15,433.80

15,327.10

15,334.60

854,300

15,334.60

Sep 23, 2013

15,452.30

15,467.00

15,368.30

15,401.40

949,200

15,401.40

Sep 20, 2013

15,635.10

15,654.80

15,448.10

15,451.10

3,796,500

15,451.10

Sep 19, 2013

15,677.90

15,695.90

15,625.50

15,636.60

1,162,800

15,636.60

Sep 18, 2013

15,533.00

15,709.60

15,470.20

15,676.90

1,454,100

15,676.90

Sep 17, 2013

15,503.20

15,555.10

15,503.20

15,529.70

1,044,800

15,529.70

Sep 16, 2013

15,381.40

15,549.90

15,381.40

15,494.80

1,057,400

15,494.80

Sep 13, 2013

15,312.90

15,381.00

15,312.90

15,376.10

908,900

15,376.10

Sep 12, 2013

15,327.10

15,345.30

15,283.30

15,300.60

997,600

15,300.60

Sep 11, 2013

15,194.10

15,326.60

15,194.10

15,326.60

1,020,900

15,326.60

Sep 10, 2013

15,067.20

15,192.10

15,067.20

15,191.10

1,032,000

15,191.10

Sep 9, 2013

14,927.20

15,088.40

14,927.20

15,063.10

906,600

15,063.10

Sep 6, 2013

14,941.60

15,009.80

14,789.40

14,922.50

1,084,100

14,922.50

Sep 5, 2013

14,929.50

14,987.50

14,923.30

14,937.50

1,010,100

14,937.50

Sep 4, 2013

14,832.40

14,956.70

14,799.10

14,930.90

1,221,500

14,930.90

Sep 3, 2013

14,801.60

14,933.40

14,777.50

14,834.00

1,425,300

14,834.00

Aug 30, 2013

14,844.10

14,848.20

14,762.40

14,810.30

1,358,500

14,810.30

Aug 29, 2013

14,817.90

14,916.00

14,792.10

14,841.00

931,700

14,841.00

Aug 28, 2013

14,771.00

14,867.40

14,760.40

14,824.50

1,046,200

14,824.50

Aug 27, 2013

14,939.30

14,939.30

14,765.40

14,776.10

1,186,100

14,776.10

Aug 26, 2013

15,014.60

15,050.00

14,945.20

14,946.50

1,028,200

14,946.50

Aug 23, 2013

14,988.80

15,025.60

14,931.20

15,010.50

1,318,600

15,010.50

Aug 22, 2013

14,908.60

14,989.10

14,899.00

14,963.70

1,534,900

14,963.70

Date

Open

High

Low

Adj Close*

LN CIERRE

VOLATILIDAD CIERRE

Nov 22, 2013

16,008.71

16,068.78

15,976.27

16,064.77

0.34%

0.24%

Nov 21, 2013

15,908.07

16,016.04

15,908.07

16,009.99

0.68%

0.78%

Nov 20, 2013

15,971.20

16,016.85

15,865.37

15,900.82

-0.42%

0.25%

Nov 19, 2013

15,974.06

16,025.85

15,943.78

15,967.03

-0.06%

0.10%

Nov 18, 2013

15,962.72

16,030.28

15,942.17

15,976.02

0.09%

0.32%

Nov 15, 2013

15,876.16

15,962.98

15,875.90

15,961.70

0.54%

0.14%

Nov 14, 2013

15,806.22

15,884.99

15,798.74

15,876.22

0.34%

0.07%

Nov 13, 2013

15,739.50

15,822.98

15,672.00

15,821.63

0.45%

0.46%

Nov 12, 2013

15,773.15

15,793.38

15,708.29

15,750.67

-0.21%

0.24%

Nov 11, 2013

15,759.28

15,791.45

15,737.22

15,783.10

0.14%

0.66%

Nov 8, 2013

15,591.54

15,764.29

15,579.35

15,761.78

1.07%

1.45%

Nov 7, 2013

15,751.31

15,797.68

15,586.33

15,593.98

-0.98%

1.27%

Nov 6, 2013

15,628.72

15,750.29

15,628.72

15,746.88

0.82%

0.67%

Nov 5, 2013

15,631.22

15,651.89

15,522.18

15,618.22

-0.13%

0.20%

Nov 4, 2013

15,621.20

15,658.90

15,588.48

15,639.12

0.15%

0.21%

Nov 1, 2013

15,558.01

15,649.40

15,543.25

15,615.55

0.45%

0.65%

Oct 31, 2013

15,619.92

15,651.86

15,544.69

15,545.75

-0.47%

0.05%

Oct 30, 2013

15,680.70

15,721.00

15,574.50

15,618.80

-0.39%

0.78%

Oct 29, 2013

15,572.20

15,683.10

15,572.20

15,680.40

0.71%

0.51%

Oct 28, 2013

15,569.20

15,599.10

15,533.50

15,568.90

-0.01%

0.28%

Oct 25, 2013

15,523.70

15,570.60

15,513.00

15,570.30

0.39%

0.16%

Oct 24, 2013

15,414.90

15,528.60

15,414.10

15,509.20

0.62%

0.69%

Oct 23, 2013

15,465.30

15,465.70

15,366.20

15,413.30

-0.35%

0.60%

Oct 22, 2013

15,394.20

15,518.10

15,394.20

15,467.70

0.49%

0.38%

Oct 21, 2013

15,401.30

15,410.20

15,362.70

15,392.20

-0.05%

0.16%

Oct 18, 2013

15,371.70

15,413.00

15,321.80

15,399.70

0.18%

0.14%

Oct 17, 2013

15,369.50

15,376.10

15,229.00

15,371.70

-0.01%

0.96%

Oct 16, 2013

15,170.70

15,374.20

15,170.70

15,373.80

1.35%

1.57%

Oct 15, 2013

15,300.30

15,301.90

15,161.30

15,168.00

-0.87%

0.92%

Oct 14, 2013

15,231.30

15,309.50

15,136.40

15,301.30

0.42%

0.22%

Oct 11, 2013

15,126.50

15,237.30

15,100.10

15,237.10

0.73%

1.01%

Oct 10, 2013

14,806.40

15,126.10

14,806.40

15,126.10

2.16%

1.40%

Oct 9, 2013

14,778.20

14,852.50

14,719.40

14,803.00

0.18%

0.89%

Oct 8, 2013

14,938.00

14,938.00

14,773.50

14,776.50

-1.07%

0.12%

Oct 7, 2013

15,069.30

15,069.30

14,920.80

14,936.20

-0.91%

1.00%

Oct 4, 2013

14,994.70

15,084.00

14,972.30

15,072.60

0.51%

1.00%

Oct 3, 2013

15,127.20

15,127.20

14,947.00

14,996.50

-0.91%

0.37%

Oct 2, 2013

15,182.70

15,182.70

15,044.70

15,133.10

-0.39%

0.56%

Oct 1, 2013

15,132.50

15,208.40

15,110.30

15,191.70

0.41%

0.89%

Sep 30, 2013

15,249.80

15,249.80

15,086.70

15,129.70

-0.85%

0.27%

Sep 27, 2013

15,317.50

15,317.50

15,211.80

15,258.20

-0.46%

0.58%

Sep 26, 2013

15,274.40

15,387.20

15,274.40

15,328.30

0.36%

0.54%

Sep 25, 2013

15,339.00

15,372.50

15,253.20

15,273.30

-0.40%

0.02%

Sep 24, 2013

15,402.50

15,433.80

15,327.10

15,334.60

-0.43%

0.08%

Sep 23, 2013

15,452.30

15,467.00

15,368.30

15,401.40

-0.32%

0.62%

Sep 20, 2013

15,635.10

15,654.80

15,448.10

15,451.10

-1.19%

0.66%

Sep 19, 2013

15,677.90

15,695.90

15,625.50

15,636.60

-0.26%

0.85%

Sep 18, 2013

15,533.00

15,709.60

15,470.20

15,676.90

0.94%

0.51%

Sep 17, 2013

15,503.20

15,555.10

15,503.20

15,529.70

0.22%

0.38%

Sep 16, 2013

15,381.40

15,549.90

15,381.40

15,494.80

0.77%

0.20%

Sep 13, 2013

15,312.90

15,381.00

15,312.90

15,376.10

0.49%

0.47%

Sep 12, 2013

15,327.10

15,345.30

15,283.30

15,300.60

-0.17%

0.75%

Sep 11, 2013

15,194.10

15,326.60

15,194.10

15,326.60

0.89%

0.03%

Sep 10, 2013

15,067.20

15,192.10

15,067.20

15,191.10

0.85%

0.06%

Sep 9, 2013

14,927.20

15,088.40

14,927.20

15,063.10

0.94%

0.73%

Sep 6, 2013

14,941.60

15,009.80

14,789.40

14,922.50

-0.10%

0.10%

Sep 5, 2013

14,929.50

14,987.50

14,923.30

14,937.50

0.04%

0.43%

Sep 4, 2013

14,832.40

14,956.70

14,799.10

14,930.90

0.65%

0.35%

Sep 3, 2013

14,801.60

14,933.40

14,777.50

14,834.00

0.16%

0.26%

Aug 30, 2013

14,844.10

14,848.20

14,762.40

14,810.30

-0.21%

0.23%

Aug 29, 2013

14,817.90

14,916.00

14,792.10

14,841.00

0.11%

0.15%

Aug 28, 2013

14,771.00

14,867.40

14,760.40

14,824.50

0.33%

1.04%

Aug 27, 2013

14,939.30

14,939.30

14,765.40

14,776.10

-1.15%

0.51%

Aug 26, 2013

15,014.60

15,050.00

14,945.20

14,946.50

-0.43%

0.52%

Aug 23, 2013

14,988.80

15,025.60

14,931.20

15,010.50

0.31%

#DIV/0!

Aug 22, 2013

14,908.60

14,989.10

14,899.00

14,963.70

#DIV/0!

#DIV/0!

LN HIGH

VOL HIGH

0.33%

0.24%

-0.01%

0.04%

18,001.2600

-0.06%

0.02%

16,001.2600

-0.03%

0.32%

14,001.2600

0.42%

0.05%

12,001.2600

0.49%

0.07%

0.39%

0.14%

0.19%

0.12%

0.01%

0.11%

0.17%

0.27%

-0.21%

0.36%

0.30%

0.23%

0.63%

0.47%

-0.04%

0.07%

0.06%

0.05%

-0.02%

0.30%

-0.44%

0.48%

0.24%

0.21%

0.54%

0.25%

0.18%

0.06%

0.27%

0.10%

0.41%

0.53%

-0.34%

0.73%

0.70%

0.51%

-0.02%

0.18%

0.24%

0.16%

0.01%

0.32%

0.47%

0.37%

-0.05%

0.37%

0.47%

0.18%

0.73%

0.77%

1.83%

1.70%

-0.57%

0.21%

-0.88%

0.55%

-0.10%

0.13%

-0.29%

0.06%

-0.37%

0.14%

-0.17%

0.07%

-0.27%

0.12%

-0.44%

0.01%

-0.45%

0.39%

10,001.2600
8,001.2600
6,001.2600
4,001.2600
2,001.2600
1.2600
Aug Sep
29, 2013
Oct
27, 2013
Nov
25, 2013
22, 2013

0.10%

0.35%

-0.40%

0.13%

-0.21%

0.70%

-1.21%

0.67%

-0.26%

0.12%

-0.09%

0.76%

0.99%

0.68%

0.03%

0.75%

1.09%

0.61%

0.23%

0.08%

0.12%

0.54%

0.88%

0.14%

0.68%

0.12%

0.52%

0.26%

0.15%

0.04%

0.21%

0.04%

0.16%

0.29%

0.57%

0.73%

-0.46%

0.55%

0.33%

0.57%

-0.48%

0.18%

-0.74%

0.64%

0.16%

0.06%

0.24%

#DIV/0!

#DIV/0!

#DIV/0!

16,100

18,001.2600

16,000

16,001.2600

15,900

14,001.2600

15,800

12,001.2600

15,700
15,600

10,001.2600

15,500
8,001.2600

15,400
15,300

6,001.2600

15,200

4,001.2600
2,001.2600

15,100
Oct 16, Oct 21, Oct 24, Oct 29, Nov 1, Nov 6, Nov 11, Nov 14, Nov 19, Nov 22,
2013 2013 2013 2013 2013 2013 2013 2013 2013 2013
Open

High

Low

Adj Close*

1.80%
1.60%
1.40%
1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%
Oct 16, Oct 21, Oct 24, Oct 29, Nov 1, Nov 6,
2013 2013 2013 2013 2013 2013

Nov
11,
2013

Nov
14,
2013

Nov
19,
2013

Nov
22,
2013

Date

Open

High

Low

Adj Close*

LN CIERRE

VOLATILIDAD CIERRE

22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13

15513.45
15176.65
15176.35
15096.63
15253.24
15034.33
14665.75
14527.97
14289.87
14271.48
14026.17
14355.56
14155.34
14319.75
14403.07
14474.01
14464.67
14288.72
14261.65
14439.14
14344.74
14784.41
14677.08
14624.03
14589.6
14640.08
14433.64
14510.27
14404.74
14376.89
14097.62
13789.89
13794.74
14057.79
14029.73
14140.11
14492.47
14517.98
14530.62
14803.99
14553.06

15579.39
15377
15209.67
15163.06
15273.61
15203.11
14966.43
14599.53
14588.68
14304.29
14122.28
14371.56
14407.69
14323.24
14411.05
14516.08
14526.88
14395.96
14400.32
14442.12
14499.52
14799.28
14747.77
14727.85
14610.09
14664.22
14493.67
14510.37
14404.74
14447.87
14200.31
14037.84
13929.64
14073.23
14149.77
14219.89
14569.2
14642.97
14619.24
14817.5
14799.12

15307.44
15168.47
15069.98
15020.33
15106.82
14994.7
14665.75
14490.92
14278.21
14208.13
14026.17
14222.03
14130.86
14141.82
14126.41
14324.17
14425.58
14224.59
14194.42
14088.19
14273.71
14426.05
14641.78
14624.03
14503.09
14492.67
14417.61
14415.76
14404.74
14320.3
14077.03
13751.85
13748.94
13841.93
13944.27
14082.31
14114.54
14471.7
14425.82
14699.21
14410.52

15381.72
15365.6
15076.08
15126.56
15164.3
15165.92
14876.41
14567.16
14588.68
14269.84
14086.8
14228.44
14337.31
14225.37
14201.57
14327.94
14502.35
14325.98
14396.04
14088.19
14486.41
14426.05
14713.25
14693.57
14561.54
14586.51
14467.14
14441.54
14404.74
14404.74
14194.71
14037.84
13894.61
13853.32
14024.31
14157.25
14170.49
14484.72
14455.8
14760.07
14799.12

0.10%

1.27%

1.90%

1.58%

-0.33%

0.06%

-0.25%

0.17%

-0.01%

1.37%

1.93%

0.12%

2.10%

1.59%

-0.15%

1.67%

2.21%

0.65%

1.29%

1.62%

-1.00%

0.17%

-0.76%

1.09%

0.78%

0.44%

0.17%

0.74%

-0.89%

0.23%

-1.21%

1.72%

1.22%

1.21%

-0.49%

1.87%

2.16%

3.50%

-2.79%

2.27%

0.42%

1.69%

-1.97%

1.49%

0.13%

0.54%

0.90%

0.76%

-0.17%

0.70%

0.82%

0.46%

0.18%

0.06%

0.26%

0.18%

0.00%

1.04%

1.47%

0.25%

1.11%

0.06%

1.03%

0.51%

0.30%

1.08%

-1.23%

0.20%

-0.94%

0.60%

-0.09%

1.48%

-2.19%

1.69%

0.20%

1.61%

-2.08%

1.29%

-0.26%

1.05%

1.21%

1.40%

25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13

14713.03
14626.04
14742.42
14801.64
14680.4
14411.55
14456.99
14316.7
14397.9
14511.74
14318.72
14141.67
14088.41
14140.2
13875.17
13748.68
13438.07
13573.24
13382.95
13285.03
13551.75
13719.56
13583.76
13314.05
13431.28
13632.96
13669.74
13532.61
13845.64
13936.74
13696.36
13469.7
13673.49
13779.47
14155.95
14237.1
14318.21
14178.66
13674.5
13733.55
13634.2
13899.27

14737.98
14767.72
14742.42
14816.65
14766.18
14625.97
14474.53
14439.93
14455.37
14561.46
14441.81
14251.46
14099.13
14156.5
14056.88
13978.44
13613.48
13615.98
13463.14
13392.57
13678.79
13741.49
13774.66
13447.33
13499.99
13730.09
13758.13
13739.52
13981.16
14050.16
13867
13658.86
13754.96
14031.14
14164.7
14401.06
14370.98
14466.16
14005.77
13836.03
13909.45
13953.85

14620.53
14607.27
14742.42
14702.25
14581.79
14396.41
14311.67
14233.12
14321.57
14422.72
14296.78
14117.68
13834.52
13981.52
13843.61
13748.68
13407.53
13335.91
13364.82
13188.14
13517.1
13586.84
13575.4
13238.73
13250.36
13383.18
13589.78
13532.61
13711.12
13747.18
13689.49
13430.64
13527.81
13556.65
13824.94
14031.61
14225.5
14146.92
13645.61
13644.21
13613.78
13661.13

14620.53
14732.61
14742.42
14742.42
14766.18
14505.36
14311.67
14404.67
14387.27
14425.07
14423.36
14205.23
13860.81
14064.82
14053.87
13978.44
13572.92
13388.86
13459.71
13338.46
13542.37
13636.28
13660.55
13365.17
13424.33
13396.38
13758.13
13650.11
13752.94
14050.16
13867
13519.43
13615.19
13605.56
13824.94
14401.06
14258.04
14466.16
14005.77
13668.32
13869.82
13661.13

-0.76%

0.49%

-0.07%

0.05%

0.00%

0.11%

-0.16%

1.37%

1.78%

0.31%

1.34%

1.41%

-0.65%

0.54%

0.12%

0.27%

-0.26%

0.19%

0.01%

1.07%

1.52%

0.66%

2.45%

2.77%

-1.46%

1.09%

0.08%

0.33%

0.54%

1.70%

2.94%

1.12%

1.37%

1.34%

-0.53%

1.01%

0.90%

1.71%

-1.52%

0.58%

-0.69%

0.36%

-0.18%

1.67%

2.19%

1.86%

-0.44%

0.46%

0.21%

#DIV/0!

26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13

14339.39
14747.21
14719.64
14555.36
14770.02
14909.76
14645.25
14491.8
14594.88
14475.17
14275.26
14464.82
14295.44
14491.07
14150.85
13970.27
14149.99
13969.15
13746.72
13383.92
12968.72
13152.75
13081.62
13417.54
12787.87
13101.85
13233.08
13015.15
12584.37
12668.9
13038.02
13087.66
13504.77
13141.85
12706.41
12925.29
13566.75
13186.6
13551.36
13804.23
14072.9
14492.55

14376.01
14748.77
14751.87
14820.18
14770.02
14953.29
14827.73
14615.04
14638.8
14574.17
14496.67
14555.33
14472.9
14497.65
14309.97
14093.02
14164.77
14098.74
13862.71
13724.44
13213.55
13189.84
13234.89
13426.13
13330.35
13190.82
13296.62
13139.48
13033.12
12900.65
13050.11
13332.72
13584.31
13514.2
13106.2
13238.53
13711.42
13610.25
13562.87
13916.56
14098.16
14512.28

14114.52
14533.21
14630.68
14549.06
14514.29
14413.28
14645.25
14460.56
14550.89
14417.3
14275.26
14287.69
14186.03
14109.34
14149.5
13962.3
13984.08
13898.54
13562.7
13354.7
12873.5
12826.51
12758.22
13026.23
12702.67
12966.41
13107.65
12919.03
12549.82
12629.31
12415.85
12994.08
13296.31
13141.37
12548.2
12862.02
13011.16
13060.94
13261.82
13681.39
13555.66
14243.49

14129.98
14562.93
14731.28
14778.51
14658.04
14589.91
14808.5
14615.04
14599.12
14506.25
14472.58
14416.6
14472.9
14109.34
14309.97
14018.93
14055.56
14098.74
13852.5
13677.32
13213.55
12834.01
12969.34
13062.78
13230.13
13014.58
13245.22
13007.28
13033.12
12686.52
12445.38
13289.32
13317.62
13514.2
12877.53
12904.02
13014.87
13533.76
13261.82
13774.54
13589.03
14326.46

28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
10-May-13
9-May-13
8-May-13
7-May-13
2-May-13
1-May-13
30-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
29-Mar-13
28-Mar-13
27-Mar-13

13943.62
14373.82
14731.75
15739.98
15440.69
15264.79
15260.61
14926.42
15146.05
14962.34
14822.56
14759.5
14449.24
14366.95
14196.2
13960.04
13727.25
13837.72
13854.82
13978.98
13887.53
13687.28
13545.6
13537.17
13268.43
13272.22
13330.5
13023.91
13345.86
13568.25
13444.95
13177.31
13309.13
13082.61
12880.82
12188.22
12112.09
12051.57
12371.34
12405.53
12457.13
12476.58

14399.78
14381.28
15007.5
15942.6
15706.63
15388.37
15381.74
15157.32
15155.72
15108.83
14839.79
14849.01
14636.81
14409.82
14421.38
14196.38
13780.48
13844.82
13897.06
13983.87
13974.26
13843.46
13585.35
13611.58
13338.75
13377.74
13397.5
13312.23
13408.29
13568.25
13549.16
13325.15
13331.39
13225.22
13225.62
12634.54
12362.2
12107.4
12384.83
12425.96
12462.86
12502.26

13943.62
14027.42
13981.52
14483.98
15432.64
15264.42
15245.8
14902.3
14879.51
14956.38
14755.08
14727.7
14426.74
14191.48
14186.83
13951.81
13637.96
13782
13778.75
13852.2
13827.96
13686.78
13505.53
13529.44
13186.89
13200.85
13318.69
13004.46
13257.86
13402.86
13384.11
13177.31
13151.73
13080.29
12831.1
12075.97
12102.05
11805.78
12133
12319.75
12286.37
12442.39

14311.98
14142.65
14612.45
14483.98
15627.26
15381.02
15360.81
15138.12
15037.24
15096.03
14758.42
14782.21
14607.54
14191.48
14285.69
14180.24
13694.04
13799.35
13860.86
13884.13
13926.08
13843.46
13529.65
13568.37
13316.48
13220.07
13382.89
13221.44
13275.66
13485.14
13549.16
13288.13
13192.35
13192.59
12833.64
12634.54
12362.2
12003.43
12135.02
12397.91
12335.96
12493.79

26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13

12461.79
12507.61
12498.51
12592
12405.61
12365.44
12437.68
12332.16
12252.29
12433.6
12363.09
12066.5
12037.25
11811.06
11732.57
11695.45
11464.71
11396.73
11418.56
11449.66
11564.55
11238.75
11404.73
11485.65
11336.45
11318.22
11239.21
11273.4
11333.72
11346.72
11179.97
11406.32
11236.7
11105.24
11254.16
11193.72
11057.5
10913.97
10751.01
11002.86
10797.3
10441.11

12540.12
12594.36
12522.05
12650.26
12491.16
12373.17
12560.95
12395.73
12339.45
12461.97
12403.95
12283.62
12069.6
11933.82
11779.42
11767.68
11648.63
11563.75
11419.62
11520.24
11662.52
11390.65
11442.11
11510.52
11412.86
11445.46
11261.58
11356.54
11365.27
11460.64
11299.71
11446.81
11498.42
11170.85
11285.49
11237.84
11145.38
11113.95
10937.63
11002.86
10926.65
10634.74

12456.04
12480.42
12338.53
12586.06
12401.12
12220.63
12434.47
12248.65
12234.48
12314.81
12300.83
12065.09
11946.01
11803.09
11666.38
11613.59
11464.71
11392.56
11253.97
11374.83
11562.1
11175.67
11301.77
11440.1
11336.45
11308.83
11065.06
11243.49
11196.66
11343.44
11135.89
11295.62
11232.05
11046.92
11194.74
11142.26
11007.77
10905.64
10751.01
10824.31
10790.95
10441.11

12471.62
12546.46
12338.53
12635.69
12468.23
12220.63
12560.95
12381.19
12239.66
12314.81
12349.05
12283.62
11968.08
11932.27
11683.45
11652.29
11606.38
11559.36
11253.97
11398.81
11662.52
11385.94
11309.13
11468.28
11372.34
11407.87
11173.83
11307.28
11251.41
11369.12
11153.16
11357.07
11463.75
11046.92
11260.35
11191.34
11138.66
11113.95
10866.72
10824.31
10926.65
10620.87

23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
28-Dec-12
27-Dec-12
26-Dec-12
25-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
28-Nov-12
27-Nov-12
26-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12

10575.6
10765.1
10941.45
10791.97
10660.94
10806.41
10914.65
10786.14
10635.11
10405.67
10544.21
10743.69
10604.5
10406.36
10295.26
10131.22
10092.35
10145.58
10093.11
10025.4
9848.87
9895.68
9703.56
9681.2
9606.25
9510.6
9584.46
9547.14
9535.69
9380.37
9419.15
9484.2
9446.77
9370.29
9375.48
9371.13
9466.06
9336.32
9213.73
9198.42
9141.27
8898.33

10663.09
10859.42
10941.45
10913.3
10694.85
10806.41
10952.31
10830.43
10686.12
10620.7
10602.12
10743.69
10734.23
10433.63
10376.39
10230.36
10119.35
10175.06
10147.68
10160.4
9967.24
9903.35
9775.75
9767.05
9606.25
9534.18
9584.46
9572.75
9565.43
9515.86
9457.19
9525.82
9492.91
9412.08
9407.62
9449.72
9487.94
9366.8
9248.98
9200.85
9183.46
9032.35

10486.99
10615.2
10747.74
10787.12
10432.97
10591.3
10851.66
10748.06
10619.65
10398.61
10463.43
10589.7
10602.24
10374.85
10288.85
10107.34
10030.44
9924.42
10028.65
10016.98
9848.87
9826.3
9687.7
9672.47
9565.95
9487.95
9517.4
9522.13
9503.31
9376.97
9406.03
9453.48
9380.25
9350.4
9308.35
9370.59
9388.94
9304.72
9161.21
9129.43
9135.29
8898.33

10486.99
10709.93
10747.74
10913.3
10609.64
10600.44
10879.08
10801.57
10652.64
10578.57
10508.06
10599.01
10688.11
10395.18
10322.98
10230.36
10080.12
9940.06
10039.33
10160.4
9923.01
9828.88
9737.56
9742.73
9581.46
9525.32
9533.75
9527.39
9545.16
9468.84
9432.46
9458.18
9446.01
9400.88
9308.35
9423.3
9388.94
9366.8
9222.52
9142.64
9153.2
9024.16

15-Nov-12
14-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12

8703.82
8660.27
8710.52
8701.28
8742.68
8868.42
9030.56
8989.58
9000.81
9049.22
8931.71

8829.72
8680.4
8723.46
8728.85
8779.24
8891.08
9032.32
8990.35
9040.18
9072.39
8976.08

8684.23
8653.49
8619.45
8676.44
8729.45
8811.41
8924.41
8957.49
8984.69
9031.43
8871.48

8829.72
8664.73
8661.05
8676.44
8757.6
8837.15
8972.89
8975.15
9007.44
9051.22
8946.87

LN HIGH

VOL HIGH

1.31%

0.15%

1.09%

0.56%

18,001.2600

0.31%

0.73%

16,001.2600

-0.73%

0.84%

14,001.2600

0.46%

0.78%

1.57%

0.65%

2.48%

1.70%

0.07%

1.34%

1.97%

0.49%

1.28%

2.14%

-1.75%

1.06%

-0.25%

0.59%

0.59%

0.85%

-0.61%

0.08%

-0.73%

0.46%

-0.07%

0.69%

0.91%

0.66%

-0.03%

0.18%

-0.29%

0.08%

-0.40%

1.17%

-2.05%

1.69%

0.35%

0.15%

0.14%

0.47%

0.80%

0.83%

-0.37%

1.09%

1.17%

0.91%

-0.12%

0.60%

0.73%

0.73%

-0.30%

1.43%

1.73%

0.41%

1.15%

0.27%

0.77%

1.27%

-1.03%

0.34%

-0.54%

0.03%

-0.49%

1.37%

-2.43%

1.36%

-0.51%

0.47%

0.16%

1.07%

-1.35%

1.04%

0.12%

0.20%

0.41%

0.44%

12,001.2600
10,001.2600
8,001.2600
6,001.2600
4,001.2600
2,001.2600
1.2600

-0.20%

0.26%

0.17%

0.48%

-0.50%

0.60%

0.34%

0.43%

0.95%

0.06%

1.04%

0.57%

0.24%

0.24%

-0.11%

0.44%

-0.73%

1.10%

0.83%

0.35%

1.33%

0.18%

1.07%

1.05%

-0.41%

0.79%

0.71%

0.10%

0.56%

1.48%

2.65%

1.88%

-0.02%

0.81%

1.13%

0.43%

0.53%

1.87%

-2.11%

1.17%

-0.46%

0.15%

-0.24%

1.87%

2.41%

1.98%

-0.39%

0.92%

-1.69%

#DIV/0!

18,001.2600

15,600

16,001.2600

15,400

14,001.2600

15,200

12,001.2600

15,000

10,001.2600

14,800

8,001.2600

14,600

6,001.2600

14,400

4,001.2600

14,200

2,001.2600

14,000

Open

High

Low

Adj Close*

4.00%
3.50%
3.00%
2.50%
2.00%
1.50%
1.00%
0.50%
0.00%