1/5/2009

1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/10/2009
3/11/2009
3/12/2009

1437.34
1435.54
1421.47
1402.66
1416.67
1406.55
1399.73
1386.91
1343.49
1363.88
1350.69
1344.15
1321.45
1327.32
1315.58
1336.63
1321.45
1324.65
1332.67
1310.64
1304.33
1320.36
1328.07
1350.64
1342.23
1332.13
1324.82
1325.42
1338.74
1342
1318.04
1330.61
1323.7
1296.94
1312.44
1295.87
1300.11
1290.32
1285.48
1256.11
1264.82
1289.38
1288.07
1286.69
1300.21
1314.52
1310.41

3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009

1327.44
1324.85
1312.09
1322.84
1341.6
1360.89
1406.65
1436.12
1419.97
1462.74
1462.74
1419.09
1434.07
1461.75
1499.73
1500.36
1516.64
1490.86
1465.75
1540.4
1570.26
1593.66
1625.09
1634.79
1661.84
1628.85
1615.23
1592.7
1591.34
1576.08
1595.92
1644.19
1722.77
1729.58
1788.15
1772.07
1798.34
1828.85
1862.53
1830.74
1842.02
1851.33
1785
1750.91
1803.57
1886.02
1885.72

5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009

1881.71
1890.97
1857.59
1892.84
1902.88
1916.83
1998.58
1998.64
2010.91
2032.72
2078.93
2056.65
2093.29
2108.81
2089.58
2090.94
2069.88
2030.37
2024.96
1950.99
1990.47
1975.03
1914.39
1995.67
2044.17
2040.19
2033.72
2026.78
2059.88
2065.75
2075.3
2035.01
2083.25
2083.97
2063.09
2020.14
2056.58
2123.28
2117.95
2106.35
2146.55
2125.61
2160.72
2185.65
2209.1
2237.1
2225.81

7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009

2298.14
2323.24
2338.8
2360.09
2317.06
2359.98
2349.13
2389.56
2399.28
2347.36
2396.49
2386.86
2336.99
2277.75
2328.64
2333.9
2375.87
2380.52
2380.09
2356.06
2377.25
2341.54
2326.91
2285.93
2322.25
2322.74
2340.39
2371.3
2383.34
2411.86
2415.95
2382.7
2420.11
2439.36
2456.99
2468.9
2444.58
2397.83
2443.83
2467.59
2477.97
2479.85
2480.41
2528.15
2513.41
2484.52
2474.4

10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009

2456.69
2471.99
2511.72
2515.38
2515.81
2520.92
2502.22
2476.8
2433.18
2467.95
2467.71
2425.2
2355.31
2344.03
2367.7
2371.64
2334.11
2371.86
2367.21
2395.11
2406.43
2381.96
2403.88
2420.28
2426.8
2468.68
2473.79
2484.23
2468.79
2487.36
2481.42
2471.88
2461.53
2393.52
2415.84
2452.5
2471.56
2500.04
2511.54
2483.76
2483.89
2481.3
2486.44
2519.1
2506.39
2494.74
2522.54

12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010

2509.58
2431.39
2467.64
2474.88
2474.88
2509.69
2518.99
2534.36
2575.41
2605.28
2603.3
2586.9
2614.37
2632.2
2659.55
2632.87
2645.18
2647.09
2642.55
2666.07
2667.27
2638.38
2610.34
2597.86
2578.42
2564.55
2619.56
2610.8
2587.55
2580.25
2604.55
2593.22
2518.98
2475.57
2489.49
2483.44
2507.75
2534.14
2517.46
2558.5
2581.34
2560.03
2554.38
2564.26
2583.65
2579.42
2549.03

3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010

2554.67
2576.59
2567.09
2565.65
2578.77
2626.45
2657.17
2670.22
2676.52
2666.51
2669.61
2756.26
2737.24
2742.97
2702.4
2720.86
2774.85
2799.15
2813.08
2794.77
2798.27
2777.3
2830
2887.25
2880.97
2898.58
2850.83
2845.01
2881.33
2884.7
2885.01
2900.53
2878.67
2840.43
2891.27
2912.83
2926.53
2924.73
2944.71
2939.3
2903.32
2926.86
2971.25
2960.9
2959.01
2846.24
2810.62

5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010

2739.33
2850.43
2812.89
2847.62
2858.39
2819.47
2834.19
2729.48
2694.25
2623.22
2609.61
2514.12
2696.78
2713.92
2796.96
2724.61
2733.68
2810.98
2823.25
2750.23
2779.98
2785.79
2770.79
2801.9
2826.84
2830.17
2858.66
2891.1
2929.59
2941.9
2934.59
2924.79
2914.09
2947.02
2955.73
2893.37
2913.68
2874.25
2871.55
2877.3
2910.65
2902.04
2915.91
2943.9
2958.79
2961.51
2981.06

7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010

2980.6
2992.45
2975.57
2995.44
3013.4
3009.92
3042.02
3023.7
3041.68
3057.48
3096.82
3069.28
3058.98
2973.66
2983.25
3044.94
3060.59
3082.6
3057.16
3035.32
3025.64
3053.01
3052.6
3072.09
3105.35
3117.72
3128.73
3114.94
3138.91
3145.14
3104.73
3099.56
3081.88
3135.32
3122.15
3164.28
3217.15
3230.89
3357.03
3341.63
3384.65
3370.98
3365.04
3343.34
3337.2
3397.63
3468.04

9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010

3472.71
3495.46
3501.3
3547.11
3569.5
3591.7
3603.4
3586.19
3546.95
3548.75
3547.25
3611.98
3618.48
3597.03
3566.92
3592.79
3578.95
3588.01
3597.75
3643.49
3654.1
3624.47
3638.83
3635.32
3645.15
3625.49
3605.67
3629.05
3655.3
3699.26
3737.48
3756.97
3744.62
3665.85
3656.46
3674.03
3677.9
3725.05
3741.23
3678.19
3658.78
3702.01
3642.5
3630.64
3531.21
3619.09
3694.58

12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011

3696.26
3722.35
3769.99
3786.1
3747.71
3692.23
3689.67
3658.31
3571.74
3581.56
3568.81
3637.45
3620.68
3611.53
3625.27
3659.99
3699.22
3703.51
3727.52
3760.06
3783.71
3736.26
3631.45
3478.55
3455.13
3554.77
3564.94
3569.14
3535.73
3548.65
3517.27
3454.12
3379.54
3346.06
3433.91
3501.72
3514.62
3487.61
3409.17
3442.5
3480.83
3496.17
3487.71
3459.93
3417.47
3373.64
3391.77

2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011

3416.77
3416.78
3434.38
3501.5
3497.64
3451.1
3474.12
3439.13
3443.53
3470.35
3512.62
3486.2
3494.54
3542.9
3561.72
3580.31
3598.68
3587.65
3542.23
3569.84
3524.48
3531.48
3484.21
3494.07
3518.85
3517.72
3556.23
3611.64
3607.11
3602.86
3591.51
3640.98
3678.67
3707.49
3700.05
3685.94
3727.8
3730.58
3741.81
3745.84
3719.23
3734.41
3707.98
3730.51
3727.07
3732.65
3794.76

4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011

3801.08
3788.54
3774.87
3804.93
3808.93
3819.62
3849.3
3813.87
3814.93
3816.27
3798.55
3785.45
3800.52
3838.14
3808.71
3832.02
3799.23
3840.21
3859.81
3872.95
3778.45
3785.94
3780.16
3814.82
3832.43
3826.14
3836.97
3837.76
3844.02
3834.2
3842.95
3825.82
3806.19
3787.65
3748.76
3773.27
3794.25
3740.47
3721.38
3729.12
3794.94
3821.83
3823.65
3848.56
3813.43
3830.27
3888.57

7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011

3927.1
3953.52
3924.13
3908.96
3939.47
4003.69
3995.59
3938.01
3980.84
3997.64
4023.2
4032.97
4023.42
4050.63
4068.07
4106.82
4087.09
4132.78
4174.11
4145.83
4130.8
4193.44
4177.85
4136.51
4122.09
3921.64
3850.27
3735.12
3863.58
3869.36
3890.53
3960.02
3953.28
4020.99
3842.75
3839.62
3880.46
3847.02
3844.38
3841.73
3841.73
3866.17
3889.97
4001.43
4005.39
3998.5
3896.12

9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011

3874.78
3799.04
3774.33
3835.18
3755.05
3752.11
3697.49
3369.14
3426.35
3316.14
3473.94
3513.17
3537.18
3549.03
3348.71
3269.45
3293.24
3443.11
3425.68
3451.08
3531.75
3635.93
3675.38
3664.68
3729.01
3622.03
3685.31
3622.78
3620.66
3706.78
3710.48
3738.61
3813
3829.96
3790.85
3685.01
3763.03
3705.81
3783.63
3778.24
3805.65
3857.36
3783.88
3778.89
3833.04
3813.84
3814.09

11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

3792.25
3754.5
3679.83
3735.53
3687.01
3637.19
3647.05
3687.77
3715.08
3781.1
3779.84
3780.79
3752.67
3793.24
3781.76
3759.61
3792.15
3763.58
3751.6
3701.54
3768.35
3770.29
3752.34
3794.27
3795.44
3797.15
3789.43
3769.21
3808.77
3821.99