DAILY EXCHANGE RATE OF THE INDIAN RUPEE

(Rupees per unit of foreign currency)

Date
25-Sep-2013
24-Sep-2013
23-Sep-2013
20-Sep-2013
19-Sep-2013
18-Sep-2013
17-Sep-2013
16-Sep-2013
13-Sep-2013
12-Sep-2013
11-Sep-2013
10-Sep-2013
06-Sep-2013
05-Sep-2013
04-Sep-2013
03-Sep-2013
02-Sep-2013
30-Aug-2013
29-Aug-2013
28-Aug-2013
27-Aug-2013
26-Aug-2013
23-Aug-2013
22-Aug-2013
21-Aug-2013
20-Aug-2013
19-Aug-2013
16-Aug-2013
14-Aug-2013
13-Aug-2013
12-Aug-2013
08-Aug-2013
07-Aug-2013
06-Aug-2013
05-Aug-2013
02-Aug-2013
01-Aug-2013
31-Jul-2013
30-Jul-2013
29-Jul-2013
26-Jul-2013
25-Jul-2013
24-Jul-2013

US Dollar
62.6981
62.6585
62.5200
62.2430
61.7480
63.1440
63.3770
62.4840
63.7890
63.6673
63.9035
64.2162
65.9600
66.0430
67.0289
66.8875
65.8608
66.5742
67.7060
68.3611
65.6675
64.2347
64.6880
65.4207
63.4605
63.7335
62.3461
61.8195
61.5160
61.4343
60.8025
61.1150
61.3940
61.5355
60.8220
60.8035
60.7423
61.1150
59.8280
59.2970
58.9133
58.9415
59.4465

Pound Sterling
100.2731
100.4604
100.2571
99.8969
99.5625
100.4810
100.8582
99.6620
100.7037
100.7089
100.4691
100.8259
102.9108
103.1063
104.3171
103.9499
102.5189
103.3431
105.1406
106.0281
102.1983
100.0070
100.7968
102.0955
99.4172
99.7875
97.3721
96.5682
94.9869
95.0757
94.2074
94.7710
94.1723
94.3708
92.9664
91.9531
92.0550
92.9742
91.7582
91.1810
90.6794
90.4752
91.2444

Euro

Japanese Yen
84.4589
84.5955
84.6710
84.2295
83.5460
84.3675
84.5980
83.4960
84.6675
84.7230
84.6510
85.2073
86.5828
86.9940
88.2374
88.0950
87.0575
88.1605
90.0295
91.4682
87.7460
85.9342
86.3035
87.3176
85.1205
85.0698
83.0686
82.4510
81.6266
81.7770
81.0345
81.5420
81.6990
81.5785
80.7335
80.3655
80.6025
80.9535
79.3277
78.7129
78.2180
77.8668
78.4355

63.5700
63.3200
63.1700
62.6700
62.7400
63.6500
63.9300
63.2300
63.8800
64.1000
63.6800
64.2800
66.0900
66.1800
67.1800
67.1800
66.8400
67.8300
69.2200
70.2500
66.9500
65.2100
65.3200
66.6200
65.0200
65.5100
63.8300
63.2900
62.5600
63.0900
63.0700
63.4400
63.2200
62.4900
61.7700
61.0400
61.6900
62.4400
60.8400
60.5800
59.6700
59.0100
59.5100

23-Jul-2013
22-Jul-2013
19-Jul-2013
18-Jul-2013
17-Jul-2013
16-Jul-2013
15-Jul-2013
12-Jul-2013
11-Jul-2013
10-Jul-2013
09-Jul-2013
08-Jul-2013
05-Jul-2013
04-Jul-2013
03-Jul-2013
02-Jul-2013
01-Jul-2013
28-Jun-2013
27-Jun-2013
26-Jun-2013
25-Jun-2013
24-Jun-2013
21-Jun-2013
20-Jun-2013
19-Jun-2013
18-Jun-2013
17-Jun-2013
14-Jun-2013
13-Jun-2013
12-Jun-2013
11-Jun-2013
10-Jun-2013
07-Jun-2013
06-Jun-2013
05-Jun-2013
04-Jun-2013
03-Jun-2013
31-May-2013
30-May-2013
29-May-2013
28-May-2013
27-May-2013
24-May-2013
23-May-2013
22-May-2013
21-May-2013
20-May-2013
17-May-2013

59.6875
59.4080
59.7950
59.7120
59.3623
59.3925
60.0510
59.8960
59.6420
60.1330
60.0745
61.0455
60.3395
60.0905
60.1005
59.4145
59.1490
59.6995
60.5880
59.8538
59.7030
59.7340
59.3505
59.7000
58.7445
58.4515
57.7310
57.7410
58.4140
58.2740
58.9255
57.7820
56.7445
56.8690
56.4238
56.6423
56.5740
56.4958
56.0995
56.2430
55.7423
55.6198
55.6075
55.9910
55.5220
55.0395
55.0368
54.8865

91.6621
90.7398
91.0319
90.5891
89.6905
89.8965
90.7130
90.8802
90.1370
89.5200
89.9075
90.8906
90.7868
91.5779
91.0703
90.3813
90.0544
91.1432
92.9178
92.3065
92.2531
91.8171
92.1120
92.2186
91.9880
91.5993
90.6088
90.6418
91.6224
91.1580
91.8059
89.7123
88.5328
87.6465
86.5372
86.6854
86.1509
86.0092
85.1310
84.5389
84.1709
84.1806
83.9840
84.1881
84.0936
83.9517
83.6064
83.6580

78.6865
78.1135
78.5222
78.2195
77.9875
77.7250
78.4705
78.3241
77.9850
76.8915
77.4330
78.2746
77.8085
78.0787
77.9505
77.6085
77.0660
77.9760
78.9412
78.2265
78.3826
78.2286
78.5930
79.1871
78.6996
77.9110
76.9628
77.0225
78.1193
77.5045
78.1846
76.2360
75.2033
74.5155
73.8590
73.9720
73.6405
73.6807
72.7976
72.3240
72.0265
71.9580
71.9415
71.8600
71.6725
70.9269
70.6835
70.5785

59.9600
59.3700
59.7400
59.5900
59.7700
59.5400
60.5100
60.5900
60.4000
59.7600
59.3600
60.4000
60.1400
60.2500
59.6500
59.5300
59.4800
60.4900
61.7900
61.3600
61.2500
60.6600
60.7200
61.4600
61.8200
61.5900
60.8500
60.9300
62.0800
60.2700
59.9400
58.7900
58.8800
57.3700
56.7000
56.5100
56.3500
56.0300
55.6800
55.0500
54.6500
55.1000
54.7100
55.0400
54.0700
53.6700
53.6000
53.5400

16-May-2013
15-May-2013
14-May-2013
13-May-2013
10-May-2013
09-May-2013
08-May-2013
07-May-2013
06-May-2013
03-May-2013
02-May-2013
30-Apr-2013
29-Apr-2013
26-Apr-2013
25-Apr-2013
23-Apr-2013
22-Apr-2013
18-Apr-2013
17-Apr-2013
16-Apr-2013
15-Apr-2013
12-Apr-2013
10-Apr-2013
09-Apr-2013
08-Apr-2013
05-Apr-2013
04-Apr-2013
03-Apr-2013
02-Apr-2013
28-Mar-2013
26-Mar-2013
25-Mar-2013
22-Mar-2013
21-Mar-2013
20-Mar-2013
19-Mar-2013
18-Mar-2013
15-Mar-2013
14-Mar-2013
13-Mar-2013
12-Mar-2013
11-Mar-2013
08-Mar-2013
07-Mar-2013
06-Mar-2013
05-Mar-2013
04-Mar-2013
01-Mar-2013

54.7723
54.7835
54.6275
54.9150
54.5413
54.2415
54.1600
54.2770
53.9495
53.9510
53.7355
54.2190
54.2770
54.2935
54.1715
54.2995
54.1665
54.0298
53.9423
54.3290
54.6260
54.4425
54.5340
54.4613
54.7215
54.8803
54.6460
54.3885
54.3345
54.3893
54.2735
54.0990
54.3350
54.2810
54.3780
54.2635
54.2915
54.1605
54.4420
54.1100
54.3365
54.2933
54.4035
54.7393
54.7065
54.6520
55.0518
54.4815

83.3141
83.3805
83.6729
84.4428
84.1900
84.2967
83.8803
84.3193
84.0317
83.8075
83.5426
84.0015
84.2325
83.8835
82.9853
82.8773
82.4522
82.4306
82.7691
83.1723
83.6980
83.7761
83.5952
83.1297
83.8771
83.5415
82.4144
82.0478
82.7243
82.3209
82.4903
82.4658
82.5566
82.0593
82.0700
81.9352
81.9394
81.7444
81.3336
80.8376
80.8989
81.0870
81.5672
82.1418
82.7873
82.6584
82.7484
82.7193

70.4605
70.7189
71.0193
71.3167
71.1075
71.3620
70.9980
70.9996
70.7203
70.4994
70.7155
70.9775
70.9030
70.6750
70.6215
70.8017
70.7045
70.4933
71.0455
71.0531
71.4150
71.3310
71.3260
70.9875
71.0502
70.9044
70.0795
69.5881
69.8160
69.5438
69.8803
70.4938
70.1005
70.2280
70.0365
70.2140
70.0187
70.5023
70.5005
70.5545
70.7315
70.6107
71.2385
71.1265
71.4295
71.2092
71.6145
71.2736

53.5000
53.5500
53.8500
54.0300
53.9700
54.9500
54.7700
54.8400
54.3600
55.0300
55.2400
55.4700
55.5100
55.0500
54.6400
54.9900
54.3100
55.1400
54.8900
55.7000
55.6700
54.7700
55.0300
54.9500
55.5100
57.0100
57.3700
58.1500
58.5600
57.7600
57.6300
57.1400
57.3700
56.7100
57.2200
56.8700
57.5000
56.3600
56.7300
56.5300
56.4000
56.5200
57.0600
58.2900
58.6900
58.7500
58.9700
58.9100

28-Feb-2013
27-Feb-2013
26-Feb-2013
25-Feb-2013
22-Feb-2013
21-Feb-2013
20-Feb-2013
18-Feb-2013
15-Feb-2013
14-Feb-2013
13-Feb-2013
12-Feb-2013
11-Feb-2013
08-Feb-2013
07-Feb-2013
06-Feb-2013
05-Feb-2013
04-Feb-2013
01-Feb-2013
31-Jan-2013
30-Jan-2013
29-Jan-2013
28-Jan-2013
24-Jan-2013
23-Jan-2013
22-Jan-2013
21-Jan-2013
18-Jan-2013
17-Jan-2013
16-Jan-2013
15-Jan-2013
14-Jan-2013
11-Jan-2013
10-Jan-2013
09-Jan-2013
08-Jan-2013
07-Jan-2013
04-Jan-2013
03-Jan-2013
02-Jan-2013
01-Jan-2013
31-Dec-2012
28-Dec-2012
27-Dec-2012
26-Dec-2012
24-Dec-2012
21-Dec-2012
20-Dec-2012

53.7735
53.8350
54.0645
54.0415
54.4270
54.4800
54.0510
54.2895
53.9885
53.8715
53.8500
53.9585
53.6793
53.5695
53.1445
53.0855
53.2945
52.9730
53.3238
53.2890
53.5678
53.7015
53.8905
53.8515
53.7710
53.5115
53.8735
53.9465
54.6428
54.8260
54.5425
54.6355
54.5390
54.6305
54.9625
55.3278
54.9780
54.8458
54.4153
54.3890
54.8320
54.7773
54.8473
54.8465
54.9635
55.0858
55.0860
54.8420

81.5690
81.2424
82.1537
81.8026
83.2026
82.7143
83.4493
84.0944
83.7200
83.5870
84.4260
84.4882
84.8455
84.2541
83.2695
83.1160
83.9655
83.1703
84.5982
84.2233
84.3746
84.3543
84.9260
85.2550
85.1356
84.8478
85.5296
86.2416
87.4558
87.9902
87.6934
88.1735
88.0532
87.5017
88.2286
89.0501
88.1077
88.1646
88.2888
88.7574
89.2254
88.5092
88.3974
88.5497
88.6781
89.0958
89.5368
89.1128

70.6805
70.3855
70.6105
71.4130
71.9061
72.2318
72.5355
72.4405
72.0865
72.3760
72.3970
72.2305
71.8690
71.7850
71.9355
72.0165
71.8773
72.2060
72.6296
72.2325
72.2340
72.2115
72.5070
71.7210
71.5670
71.4275
71.7760
72.2050
72.6545
72.8285
72.8525
73.1273
72.2945
71.3235
71.9235
72.5680
71.6690
71.5405
71.4945
72.1900
72.4803
72.2605
72.6298
72.6330
72.4525
72.6164
72.7730
72.4667

58.2400
58.6800
58.8100
57.3600
58.3400
58.3300
57.9500
57.7900
58.3800
57.6000
57.8600
57.4300
58.0100
57.4200
56.7500
56.5900
57.7100
57.1700
57.8500
58.6600
58.9500
59.1700
59.2900
60.3000
60.9600
59.9800
60.1100
59.9100
61.6500
62.2000
61.3000
60.9800
61.2600
61.9900
62.8600
63.3300
62.6700
62.5000
62.3600
62.3200
63.2100
63.6600
63.4600
63.9800
64.4600
65.2900
65.5000
65.3100

19-Dec-2012
18-Dec-2012
17-Dec-2012
14-Dec-2012
13-Dec-2012
12-Dec-2012
11-Dec-2012
10-Dec-2012
07-Dec-2012
06-Dec-2012
05-Dec-2012
04-Dec-2012
03-Dec-2012
30-Nov-2012
29-Nov-2012
27-Nov-2012
26-Nov-2012
23-Nov-2012
22-Nov-2012
21-Nov-2012
20-Nov-2012
19-Nov-2012
16-Nov-2012
15-Nov-2012
12-Nov-2012
09-Nov-2012
08-Nov-2012
07-Nov-2012
06-Nov-2012
05-Nov-2012
02-Nov-2012
01-Nov-2012
31-Oct-2012
30-Oct-2012
29-Oct-2012
25-Oct-2012
23-Oct-2012
22-Oct-2012
19-Oct-2012
18-Oct-2012
17-Oct-2012
16-Oct-2012
15-Oct-2012
12-Oct-2012
11-Oct-2012
10-Oct-2012
09-Oct-2012
08-Oct-2012

54.7365
54.8490
54.6290
54.3880
54.2320
54.2725
54.3160
54.3405
54.2018
54.4650
54.5690
54.9473
54.5610
54.5265
55.2020
55.7045
55.6920
55.3445
55.1575
55.2025
54.9100
54.9665
54.9915
54.9590
54.9340
54.3400
54.4403
54.2520
54.5955
54.0778
53.6645
53.7798
54.1175
54.1650
53.8065
53.6300
53.5895
53.6735
53.7175
52.9690
52.7510
52.8193
53.1198
52.7000
53.0730
53.0445
52.3750
52.2145

89.0180
88.9267
88.4006
87.7822
87.5304
87.4276
87.3619
87.0888
86.9993
87.6287
87.8997
88.4212
87.4558
87.4823
88.3756
89.3444
89.1963
88.2966
88.0314
87.7913
87.3838
87.4957
87.2110
87.1045
87.3835
86.9685
87.0010
87.0039
87.3091
86.6867
86.3676
86.7683
87.0751
86.8319
86.5209
86.1780
85.8129
86.0494
86.1468
85.4549
85.0768
84.9598
85.1457
84.5097
84.9486
84.8341
83.9990
84.0027

72.4775
72.2440
71.8595
71.2920
70.9440
70.5470
70.3615
70.1320
70.2175
71.1150
71.5290
71.7100
71.0815
70.8880
71.4700
72.3500
72.1005
71.3665
70.8575
70.4255
70.2380
70.1595
70.2230
70.0345
69.9335
69.4274
69.4755
69.8325
69.8635
69.3651
69.2425
69.7105
70.1495
69.8495
69.4965
69.7455
69.9070
70.0675
70.1690
69.4560
69.0385
68.6125
68.6020
68.1585
68.2365
68.2100
67.9895
67.7515

64.9200
65.3100
65.0000
64.8600
64.8600
65.6600
65.9800
65.9400
65.7700
66.1000
66.3400
66.9400
66.2700
66.1700
67.2000
67.7200
67.8400
67.2400
66.8900
67.3900
67.5500
67.6500
67.8800
68.0300
69.1300
68.3100
68.1200
67.7700
68.1900
67.2900
66.8500
67.2500
67.9900
68.2200
67.5100
66.9100
67.0900
67.4500
67.7100
66.9400
67.0700
66.9500
67.6500
67.2100
68.0600
67.8200
66.8500
66.4600

05-Oct-2012
04-Oct-2012
03-Oct-2012
01-Oct-2012
28-Sep-2012
27-Sep-2012
26-Sep-2012
25-Sep-2012
24-Sep-2012
21-Sep-2012
20-Sep-2012
18-Sep-2012
17-Sep-2012
14-Sep-2012
13-Sep-2012
12-Sep-2012
11-Sep-2012
10-Sep-2012
07-Sep-2012
06-Sep-2012
05-Sep-2012
04-Sep-2012
03-Sep-2012
31-Aug-2012
30-Aug-2012
29-Aug-2012
28-Aug-2012
27-Aug-2012
24-Aug-2012
23-Aug-2012
22-Aug-2012
21-Aug-2012
17-Aug-2012
16-Aug-2012
14-Aug-2012
13-Aug-2012
10-Aug-2012
09-Aug-2012
08-Aug-2012
07-Aug-2012
06-Aug-2012
03-Aug-2012
02-Aug-2012
01-Aug-2012
31-Jul-2012
30-Jul-2012
27-Jul-2012
26-Jul-2012

51.6185
51.9755
52.3345
52.7845
52.6970
53.2550
53.5785
53.5340
53.2930
53.9055
54.3375
54.2570
53.9740
54.7270
55.4430
55.2605
55.5223
55.3390
55.5230
55.9735
55.8950
55.5360
55.4540
55.7215
55.6485
55.6653
55.7795
55.5930
55.3820
55.1855
55.5105
55.5405
55.7023
55.9890
55.6435
55.4180
55.3440
55.1715
55.1450
55.4995
55.4730
56.0845
55.7765
55.4825
55.8070
55.4428
55.4130
55.9480

83.5704
83.6754
84.3004
85.1625
85.7117
86.2332
86.6043
86.8214
86.4359
87.6018
87.9072
88.1459
87.5242
88.6085
89.3076
88.8534
88.8468
88.5037
88.4926
89.0203
88.6271
88.2300
87.9833
87.9508
88.1027
88.0458
88.0424
87.8703
87.7971
87.6511
87.5956
87.3930
87.5473
87.5500
87.3102
86.7790
86.4501
86.4262
86.0041
86.3961
86.6044
87.0263
86.7492
86.9411
87.6672
87.1228
86.9319
86.5572

67.1735
67.1980
67.4485
67.7850
68.1485
68.6385
68.9390
69.0295
68.9510
70.0095
70.5725
71.0335
70.8415
71.3415
71.6160
71.1310
70.8500
70.7425
70.2025
70.6140
70.0250
70.0190
69.6955
69.6555
69.8360
69.9158
69.6210
69.4960
69.4760
69.1584
69.1465
68.7185
68.8510
68.6855
68.8135
68.0311
68.0425
68.2690
68.3135
68.6990
68.6615
68.3605
68.3157
68.3080
68.4520
68.1465
68.1010
67.9535

65.8300
66.1400
66.8900
67.8600
68.0000
68.5600
68.9300
68.8600
68.2800
68.9800
69.4900
68.9900
68.9500
70.5500
71.3300
70.9300
70.9900
70.7100
70.3100
71.3900
71.3300
70.8500
70.8300
71.0400
70.7800
70.9000
71.0100
70.6200
70.4700
70.3000
70.0100
70.0500
70.1800
70.6400
70.8500
70.7900
70.5100
70.2800
70.3800
70.9200
70.7700
71.6800
71.1200
71.0100
71.3500
70.7400
70.8400
71.5600

25-Jul-2012
24-Jul-2012
23-Jul-2012
20-Jul-2012
19-Jul-2012
18-Jul-2012
17-Jul-2012
16-Jul-2012
13-Jul-2012
12-Jul-2012
11-Jul-2012
10-Jul-2012
09-Jul-2012
06-Jul-2012
05-Jul-2012
04-Jul-2012
03-Jul-2012
02-Jul-2012
29-Jun-2012
28-Jun-2012
27-Jun-2012
26-Jun-2012
25-Jun-2012
22-Jun-2012
21-Jun-2012
20-Jun-2012
19-Jun-2012
18-Jun-2012
15-Jun-2012
14-Jun-2012
13-Jun-2012
12-Jun-2012
11-Jun-2012
08-Jun-2012
07-Jun-2012
06-Jun-2012
05-Jun-2012
04-Jun-2012
01-Jun-2012
31-May-2012
30-May-2012
29-May-2012
28-May-2012
25-May-2012
24-May-2012
23-May-2012
22-May-2012
21-May-2012

56.3755
56.0150
55.7643
55.1515
55.3830
55.3395
55.1455
54.9180
55.6560
55.6985
55.3650
55.8055
56.0215
55.4150
55.0250
54.5525
54.8125
55.8300
56.3090
56.9195
57.2165
57.0728
56.5340
56.9928
56.4178
55.8585
56.0143
55.5990
55.7630
55.7940
55.8505
56.0545
55.2385
55.3640
55.1455
55.4958
55.5615
55.5155
55.9175
56.4225
56.0060
55.5835
55.2625
55.7253
56.2870
55.9300
54.8845
54.6810

87.4440
86.8905
86.7971
86.5768
86.7464
86.5510
86.2972
85.4689
85.8883
86.2825
85.9486
86.5320
86.7773
86.0429
85.9325
85.4783
86.0392
87.4074
88.0616
88.9054
89.4208
88.9594
88.0941
88.9743
88.4462
87.9325
87.8500
87.3405
86.6892
86.3719
86.8782
86.6911
85.9345
85.6398
85.2219
85.5773
85.5175
85.2912
86.0347
87.3759
87.4814
87.1438
86.8008
87.2630
88.2580
88.1485
86.8410
86.5245

68.0455
67.8361
67.4328
67.6030
68.0639
67.9540
67.7260
67.1525
67.8783
68.1465
67.8730
68.5845
68.8275
68.6085
68.9660
68.7020
69.0615
70.4295
70.9080
71.2483
71.4625
71.4005
70.8308
71.5745
71.5215
70.8838
70.5436
70.6640
70.4411
70.0703
69.8792
69.9805
69.8215
69.2125
69.2433
69.3010
69.5025
68.8630
69.1297
69.9513
69.8495
69.7325
69.6340
69.8940
70.8160
70.8770
70.2093
69.8556

72.1200
71.5800
71.4200
70.2200
70.4700
70.0500
69.8800
69.5100
70.2600
70.1100
69.8200
70.2200
70.3200
69.3900
69.0600
68.4000
68.7100
70.1500
70.9000
71.6800
71.9300
71.6000
70.5500
70.8800
70.8500
70.7700
70.9200
70.1800
70.6900
70.2900
70.1200
70.4700
69.4200
69.8800
69.5100
70.4000
70.8200
71.0100
71.2900
71.5700
70.5100
69.9300
69.6300
69.9800
70.8100
70.3200
69.0800
69.0200

18-May-2012
17-May-2012
16-May-2012
15-May-2012
14-May-2012
11-May-2012
10-May-2012
09-May-2012
08-May-2012
07-May-2012
04-May-2012
03-May-2012
02-May-2012
30-Apr-2012
27-Apr-2012
26-Apr-2012
25-Apr-2012
24-Apr-2012
23-Apr-2012
20-Apr-2012
19-Apr-2012
18-Apr-2012
17-Apr-2012
16-Apr-2012
13-Apr-2012
12-Apr-2012
11-Apr-2012
10-Apr-2012
09-Apr-2012
04-Apr-2012
03-Apr-2012
30-Mar-2012
29-Mar-2012
28-Mar-2012
27-Mar-2012
26-Mar-2012
22-Mar-2012
21-Mar-2012
20-Mar-2012
19-Mar-2012
16-Mar-2012
15-Mar-2012
14-Mar-2012
13-Mar-2012
12-Mar-2012
09-Mar-2012
07-Mar-2012
06-Mar-2012

54.8755
54.3875
54.2925
53.8400
53.7118
53.6410
53.3375
53.4600
52.8550
53.3420
53.7225
53.2395
52.9305
52.5193
52.6813
52.5670
52.4850
52.7910
52.2295
51.9995
51.8930
51.5035
51.6265
51.6590
51.4175
51.4420
51.5470
51.2040
51.2765
51.0465
50.5645
51.1565
51.1450
50.9175
50.9083
51.3090
50.9055
50.5935
50.2545
50.1245
50.3130
50.2225
49.9030
49.8450
49.9448
50.0150
50.5733
50.0265

86.4646
86.5577
86.6074
86.7201
86.3444
86.4237
86.1081
86.2711
85.4428
86.0913
86.9821
86.1415
85.8533
85.4935
85.1224
85.0271
84.6583
85.1704
84.1600
83.5398
83.1845
81.9884
81.9390
81.7969
81.9338
81.9625
81.9494
81.5014
81.3809
81.0874
81.0498
81.7992
81.4126
81.2134
81.2700
81.3658
80.7718
80.3425
79.7639
79.3721
79.0468
78.6384
78.1481
77.9675
78.2535
79.0087
79.5670
79.3170

69.4885
69.3003
68.8719
69.1730
69.2260
69.2880
69.0680
69.4005
68.8078
69.3655
70.6465
69.9815
69.9425
69.6135
69.3815
69.5630
69.2520
69.5325
68.8375
68.3980
68.0630
67.5415
67.6546
67.1825
67.6685
67.6087
67.5668
67.1545
67.0133
67.3936
67.4854
68.3403
68.2240
67.8500
67.9860
67.9785
67.4035
67.1366
66.5226
66.0025
65.8262
65.5355
65.0885
65.6151
65.3999
66.1776
66.4959
66.0203

69.2100
67.7300
67.5700
67.4100
67.1000
67.2000
66.9300
67.0000
66.1200
66.8700
67.0100
66.3600
65.8700
65.5400
65.1800
64.7800
64.5000
65.2500
64.2700
63.7000
63.6500
63.3100
64.1900
64.1700
63.5000
63.5200
63.7200
63.0000
62.9900
61.7500
61.6300
62.4300
62.0200
61.5200
61.4700
62.1300
61.0900
60.4400
60.2500
60.1200
60.2800
59.9200
59.9700
60.6700
60.7200
61.3100
62.6300
61.3900

05-Mar-2012
02-Mar-2012
01-Mar-2012
29-Feb-2012
28-Feb-2012
27-Feb-2012
24-Feb-2012
23-Feb-2012
22-Feb-2012
21-Feb-2012
17-Feb-2012
15-Feb-2012
14-Feb-2012
13-Feb-2012
10-Feb-2012
09-Feb-2012
08-Feb-2012
07-Feb-2012
06-Feb-2012
03-Feb-2012
02-Feb-2012
01-Feb-2012
31-Jan-2012
30-Jan-2012
27-Jan-2012
25-Jan-2012
24-Jan-2012
23-Jan-2012
20-Jan-2012
19-Jan-2012
18-Jan-2012
17-Jan-2012
16-Jan-2012
13-Jan-2012
12-Jan-2012
11-Jan-2012
10-Jan-2012
09-Jan-2012
06-Jan-2012
05-Jan-2012
04-Jan-2012
03-Jan-2012
02-Jan-2012
30-Dec-2011
29-Dec-2011
28-Dec-2011
27-Dec-2011
26-Dec-2011

49.7958
49.3525
49.1545
48.9408
49.1430
49.0475
49.0650
49.2450
49.2453
49.0835
49.2128
49.2520
49.3313
49.3180
49.6445
49.2895
49.0683
48.9150
48.6790
48.9640
49.1288
49.5325
49.6825
49.5030
49.6480
50.0215
49.9673
50.2435
50.3288
50.2890
50.6655
51.0650
51.6545
51.4310
51.8290
51.7495
52.2255
52.7325
52.7838
52.7810
53.1400
53.2288
53.2975
53.2660
53.3585
53.2145
52.8945
52.8205

78.7919
78.6827
78.2490
77.9529
77.8573
77.7795
77.1891
77.1866
76.7485
77.7973
77.7513
77.4537
77.4107
77.8435
78.3539
78.0992
78.0873
77.3053
76.7522
77.4659
77.8495
77.9493
78.1704
77.7395
77.7984
78.0535
77.7441
78.1286
77.9694
77.6010
77.7209
78.4818
79.0985
79.1009
79.4228
80.0099
80.8399
81.3399
81.7885
82.3331
83.0844
82.8666
82.6644
82.0989
82.5082
83.3179
82.7111
82.4739

65.7392
65.6263
65.5692
65.9375
66.0625
65.8900
65.5701
65.2903
65.1638
65.1705
64.5849
64.8900
64.8391
65.3520
65.7995
65.5895
65.1526
64.1188
63.5678
64.3953
64.7480
64.6569
65.5157
65.1882
65.0492
65.1255
65.0887
64.7876
65.3070
64.6664
64.6314
64.9998
65.3173
66.1743
65.9013
65.9910
66.7978
67.0098
67.4618
68.1905
69.2485
69.1265
68.9095
68.9005
68.9881
69.5113
69.1508
68.9345

61.2700
60.6100
60.6700
60.9400
60.9900
60.5400
61.0000
61.3500
61.5300
61.5200
62.2000
62.7600
63.2500
63.5600
63.9400
63.8600
63.6500
63.7900
63.4600
64.2400
64.5400
65.0000
65.1800
64.5700
64.4500
64.1900
64.9000
65.2400
65.2700
65.5300
66.0700
66.5900
67.2400
67.0500
67.4100
67.2900
67.9900
68.5400
68.3400
68.8200
69.3100
69.3500
69.2500
68.6800
68.6700
68.3900
67.9000
67.7500

23-Dec-2011
22-Dec-2011
21-Dec-2011
20-Dec-2011
19-Dec-2011
16-Dec-2011
15-Dec-2011
14-Dec-2011
13-Dec-2011
12-Dec-2011
09-Dec-2011
08-Dec-2011
07-Dec-2011
05-Dec-2011
02-Dec-2011
01-Dec-2011
30-Nov-2011
29-Nov-2011
28-Nov-2011
25-Nov-2011
24-Nov-2011
23-Nov-2011
22-Nov-2011
21-Nov-2011
18-Nov-2011
17-Nov-2011
16-Nov-2011
15-Nov-2011
14-Nov-2011
11-Nov-2011
09-Nov-2011
08-Nov-2011
04-Nov-2011
03-Nov-2011
02-Nov-2011
01-Nov-2011
31-Oct-2011
28-Oct-2011
25-Oct-2011
24-Oct-2011
21-Oct-2011
20-Oct-2011
19-Oct-2011
18-Oct-2011
17-Oct-2011
14-Oct-2011
13-Oct-2011
12-Oct-2011

52.7220
52.7825
52.6750
53.0270
52.9575
52.8140
54.2355
53.5770
53.4030
52.4238
52.2285
51.7780
51.4490
51.3925
51.3523
51.6520
52.1650
51.9308
51.9830
52.1665
52.2500
52.1005
52.7015
51.7165
51.3530
50.7220
50.9010
50.5645
50.0845
50.2795
49.7810
49.3800
49.0840
49.3748
49.2508
49.0775
48.8730
48.8210
49.6598
49.8745
50.0670
49.7110
49.1775
49.1360
48.8925
49.0675
49.0228
49.2410

82.7050
82.7313
82.5259
82.3403
82.0365
82.0043
83.7667
82.9747
83.3247
81.9227
81.5496
81.3225
80.3788
80.2031
80.5050
81.0575
81.2887
80.6226
80.5892
80.6442
81.2279
81.3028
82.4436
81.4173
80.9734
79.8770
80.3040
80.2990
80.3631
80.0776
80.1051
79.1981
78.6522
78.4961
78.7348
78.7817
78.1137
78.5676
79.3862
79.7294
79.1559
78.0860
77.4939
77.5833
77.3113
77.4187
77.1276
76.8012

68.9048
68.8775
69.1277
68.9987
68.9065
68.8091
70.4602
69.8925
70.4435
69.9405
69.6008
69.4246
69.1235
68.9227
69.1380
69.5086
69.4735
69.3658
69.1243
69.4263
69.8261
70.0732
71.0788
69.8883
69.2589
68.4619
68.4750
68.7875
68.8325
68.4460
68.8169
67.8411
67.7910
67.5920
67.6445
67.7597
68.3616
69.2853
69.1510
69.5253
69.0350
68.0541
67.9645
67.5815
67.7880
67.7248
67.5553
67.1707

67.5300
67.6300
67.7200
68.0300
67.9500
67.8000
69.4900
68.7500
68.5800
67.5200
67.3300
66.6900
66.1900
65.9100
66.0200
66.5000
66.9300
66.5500
66.9800
67.3900
67.7500
67.6100
68.4100
67.3100
66.8000
65.8600
66.0600
65.6000
64.9300
64.8300
64.1600
63.2700
62.8500
63.2600
63.0600
62.8200
61.5100
64.3600
65.2800
65.3700
65.2600
64.7800
64.0700
63.9700
63.3900
63.7800
63.6100
64.1900

11-Oct-2011
10-Oct-2011
07-Oct-2011
05-Oct-2011
04-Oct-2011
03-Oct-2011
29-Sep-2011
28-Sep-2011
27-Sep-2011
26-Sep-2011
23-Sep-2011
22-Sep-2011
21-Sep-2011
20-Sep-2011
19-Sep-2011
16-Sep-2011
15-Sep-2011
14-Sep-2011
13-Sep-2011
12-Sep-2011
09-Sep-2011
08-Sep-2011
07-Sep-2011
06-Sep-2011
05-Sep-2011
02-Sep-2011
30-Aug-2011
29-Aug-2011
26-Aug-2011
25-Aug-2011
24-Aug-2011
23-Aug-2011
22-Aug-2011
18-Aug-2011
17-Aug-2011
16-Aug-2011
12-Aug-2011
11-Aug-2011
10-Aug-2011
09-Aug-2011
08-Aug-2011
05-Aug-2011
04-Aug-2011
03-Aug-2011
02-Aug-2011
01-Aug-2011
29-Jul-2011
28-Jul-2011

49.0333
49.0710
49.1355
49.1918
49.2250
49.4240
48.9253
48.9120
49.1775
49.6170
49.6730
48.8205
47.8900
48.2225
47.7920
47.4670
47.8435
47.8055
47.0963
46.9735
46.3843
46.1775
46.0218
46.1270
45.9375
45.8965
46.0190
45.8708
46.0528
46.1285
45.7695
45.6890
45.9483
45.6105
45.3695
45.2490
45.3740
45.2713
45.2058
45.1745
44.9620
44.8030
44.4163
44.3795
44.2288
44.0485
44.1553
44.1263

76.5998
76.6538
75.9733
75.9177
76.0674
76.7209
76.5192
76.5326
76.6530
76.6781
76.5064
75.4814
75.3094
75.6322
75.0573
74.9599
75.4014
75.1622
74.6406
74.2181
74.0085
73.6462
73.6050
74.1814
74.2763
74.3133
75.4251
75.1455
75.1996
75.5193
75.5769
75.2909
75.7619
75.3235
74.5580
73.8803
73.5308
73.3350
73.5092
73.7157
73.9423
72.8586
72.6984
72.2054
72.0907
72.4047
72.1034
72.0538

66.8029
66.1670
65.9981
65.4394
65.0640
65.8478
66.6458
66.4313
66.6331
66.4710
66.9815
66.1025
65.6372
65.6462
65.3544
65.7906
65.6770
65.1143
64.4222
63.6609
64.4825
64.9545
64.7758
64.8780
64.9718
65.4075
66.6958
66.6795
66.4788
66.5290
65.9745
65.7742
66.0129
65.6845
65.3355
65.0620
64.3660
64.5821
64.7633
64.2588
64.5563
63.1110
63.5501
62.8711
62.9850
63.4633
63.1018
63.3322

63.9300
63.9500
64.1100
64.1400
64.2500
64.1500
63.9000
63.9300
64.4100
65.0300
65.1000
63.6100
62.8000
63.0200
62.1800
61.8100
62.3800
62.1900
61.1600
60.9800
59.8700
59.7000
59.5700
60.0500
59.8700
59.7600
59.9800
59.7800
59.7300
59.8400
59.7600
59.5400
59.8800
59.5000
59.1700
58.9300
59.0600
59.1100
58.8500
58.4200
57.7800
57.0200
55.9300
57.5000
57.1600
56.6900
56.9500
56.7200

27-Jul-2011
26-Jul-2011
25-Jul-2011
22-Jul-2011
21-Jul-2011
20-Jul-2011
19-Jul-2011
18-Jul-2011
15-Jul-2011
14-Jul-2011
13-Jul-2011
12-Jul-2011
11-Jul-2011
08-Jul-2011
07-Jul-2011
06-Jul-2011
05-Jul-2011
04-Jul-2011
01-Jul-2011
30-Jun-2011
29-Jun-2011
28-Jun-2011
27-Jun-2011
24-Jun-2011
23-Jun-2011
22-Jun-2011
21-Jun-2011
20-Jun-2011
17-Jun-2011
16-Jun-2011
15-Jun-2011
14-Jun-2011
13-Jun-2011
10-Jun-2011
09-Jun-2011
08-Jun-2011
07-Jun-2011
06-Jun-2011
03-Jun-2011
02-Jun-2011
01-Jun-2011
31-May-2011
30-May-2011
27-May-2011
26-May-2011
25-May-2011
24-May-2011
23-May-2011

43.9485
44.2873
44.4160
44.3763
44.4328
44.4603
44.5868
44.5743
44.5262
44.5278
44.5880
44.6878
44.3705
44.3263
44.4173
44.3830
44.4988
44.4595
44.5855
44.7200
44.9400
45.0500
45.1000
44.9400
44.9300
44.8200
44.9100
44.9900
44.9300
44.9000
44.6800
44.7700
44.8700
44.7200
44.7200
44.6100
44.7400
44.7200
44.8500
44.9400
44.8900
45.0300
45.1000
45.2100
45.2900
45.3800
45.2500
45.2800

72.1217
72.3654
72.4914
72.3422
71.8967
71.6700
71.6220
71.7513
71.9098
71.8011
71.0733
70.8749
70.8375
70.7448
70.9522
71.2436
71.2470
71.5287
71.7514
71.9567
71.9107
71.9156
71.8781
71.8928
72.0879
72.8370
72.8957
72.5981
72.4272
72.5449
73.0451
73.4519
72.8285
72.9271
73.4705
73.2786
73.2528
73.4638
73.2916
73.4612
73.8463
74.4323
74.2729
74.3094
73.8408
73.3137
72.8231
73.3038

63.6663
64.1666
63.8654
63.8745
63.4095
62.9435
62.7820
62.5955
62.9779
63.1503
62.3994
62.2589
62.9578
63.6456
63.6291
64.1591
64.3968
64.6250
64.8018
64.7900
64.6000
64.3400
63.7500
64.0900
64.2100
64.5800
64.4800
64.0100
63.6200
63.3900
64.2900
64.5500
64.3700
64.7200
65.3800
65.4700
65.4800
65.4700
64.8900
64.5800
64.7600
64.7500
64.3500
64.4000
64.1800
63.7000
63.5800
63.6100

56.5900
56.7300
56.6700
56.4500
56.3800
56.2600
56.4400
56.4200
56.2400
56.3700
56.1600
55.9600
54.9300
54.5500
54.8600
54.8800
54.9000
55.0700
55.3300
55.5900
55.4800
55.7800
55.8700
55.8300
55.8600
55.8500
56.0000
56.1100
55.7300
55.5600
55.5300
55.7600
55.7800
55.8300
55.8300
55.7900
55.7200
55.6700
55.5900
55.4700
55.1700
55.2900
55.8000
55.7900
55.3800
55.4300
55.3300
55.3200

20-May-2011
19-May-2011
18-May-2011
16-May-2011
13-May-2011
12-May-2011
11-May-2011
10-May-2011
09-May-2011
06-May-2011
05-May-2011
04-May-2011
03-May-2011
02-May-2011
29-Apr-2011
28-Apr-2011
27-Apr-2011
26-Apr-2011
25-Apr-2011
21-Apr-2011
20-Apr-2011
19-Apr-2011
18-Apr-2011
15-Apr-2011
13-Apr-2011
11-Apr-2011
08-Apr-2011
07-Apr-2011
06-Apr-2011
05-Apr-2011
31-Mar-2011
30-Mar-2011
29-Mar-2011
28-Mar-2011
25-Mar-2011
24-Mar-2011
23-Mar-2011
22-Mar-2011
21-Mar-2011
18-Mar-2011
17-Mar-2011
16-Mar-2011
15-Mar-2011
14-Mar-2011
11-Mar-2011
10-Mar-2011
09-Mar-2011
08-Mar-2011

44.9300
44.9800
45.0800
45.0700
44.9100
44.7900
44.6900
44.7300
44.7000
44.7800
44.5700
44.5900
44.3400
44.3000
44.3800
44.3300
44.4000
44.5900
44.4500
44.3000
44.3800
44.6800
44.2700
44.5200
44.4800
44.2000
44.0400
44.2200
44.2000
44.4500
44.6500
44.7700
44.6700
44.7800
44.6500
44.7700
44.9600
44.9700
45.0500
45.0900
45.2400
45.1800
45.2700
45.1500
45.2100
45.1100
45.0200
45.0300

72.9169
72.6832
73.3452
72.9728
73.0596
73.1936
73.1240
73.2074
73.2253
73.4280
73.5828
73.4219
73.6953
73.8990
73.8794
74.1397
73.2600
73.4397
73.3536
72.9244
72.5569
72.5603
72.0782
72.7167
72.3667
72.2626
72.1970
71.9703
72.2493
71.5889
71.9289
71.6947
71.6283
71.6390
71.9111
72.6617
73.5658
73.3461
73.0508
72.8226
72.5672
72.5862
72.9481
72.5877
72.5462
72.9068
72.7028
72.9756

64.3400
64.1600
64.3000
63.5700
64.0300
63.5900
64.3900
63.9000
64.4300
65.2700
66.2300
66.0400
65.7500
65.5700
65.8300
65.7800
65.1700
64.8100
64.7800
64.6900
63.9200
63.5300
63.6600
64.4100
64.4200
63.9000
63.4000
63.2300
63.0900
63.0100
63.2400
63.0200
63.0900
62.9600
63.2800
63.0600
63.6800
63.9800
63.8100
63.4300
63.0000
63.1300
63.0800
62.9500
62.4300
62.5600
62.5400
62.9400

54.9900
55.1100
55.5500
55.6900
55.6700
55.2800
55.3000
55.6000
55.4500
55.5900
55.4800
55.0900
54.7600
54.3700
54.4200
54.2400
54.2900
54.5600
54.0700
54.0000
53.5400
54.1800
53.4000
53.4800
52.9000
52.1400
51.7500
51.8600
51.8500
52.6900
54.0200
54.0100
54.7000
54.8100
55.1400
55.3000
55.6000
55.5900
55.6500
55.1900
57.1400
55.9200
55.3600
55.0000
54.3300
54.4400
54.3100
54.6800

07-Mar-2011
04-Mar-2011
03-Mar-2011
01-Mar-2011
28-Feb-2011
25-Feb-2011
24-Feb-2011
23-Feb-2011
22-Feb-2011
21-Feb-2011
18-Feb-2011
17-Feb-2011
15-Feb-2011
14-Feb-2011
11-Feb-2011
10-Feb-2011
09-Feb-2011
08-Feb-2011
07-Feb-2011
04-Feb-2011
03-Feb-2011
02-Feb-2011
01-Feb-2011
31-Jan-2011
28-Jan-2011
27-Jan-2011
25-Jan-2011
24-Jan-2011
21-Jan-2011
20-Jan-2011
19-Jan-2011
18-Jan-2011
17-Jan-2011
14-Jan-2011
13-Jan-2011
12-Jan-2011
11-Jan-2011
10-Jan-2011
07-Jan-2011
06-Jan-2011
05-Jan-2011
04-Jan-2011
03-Jan-2011
31-Dec-2010
30-Dec-2010
29-Dec-2010
28-Dec-2010
27-Dec-2010

45.1300
44.9900
44.9600
45.1200
45.1800
45.3700
45.3700
45.2000
45.2000
45.1100
45.1800
45.3800
45.4500
45.5000
45.7600
45.5800
45.3300
45.3900
45.5900
45.6400
45.6300
45.6300
45.8100
45.9500
45.7400
45.5700
45.5300
45.5800
45.7000
45.5800
45.3800
45.5300
45.5900
45.3000
45.1300
45.1600
45.3200
45.4400
45.3700
45.3100
45.2000
44.8400
44.6700
44.8100
44.9000
45.1200
45.1700
45.1500

73.3588
73.2392
73.3747
73.4305
72.7872
73.2499
73.5425
73.1675
73.0703
73.2519
73.0402
73.0845
72.9086
73.0685
73.3899
73.3656
72.8906
73.3094
73.5845
73.6698
73.8932
73.7267
73.5892
72.9525
72.7312
72.5019
72.7797
72.7913
72.7818
72.7320
72.7124
72.5566
72.3126
71.7326
71.0549
70.6438
70.5428
70.6115
70.0377
70.2645
70.2724
69.3249
69.4484
69.2852
69.6938
69.4284
69.8870
69.7071

63.0600
62.8000
62.3300
62.3200
62.1500
62.6800
62.3900
61.8800
61.4100
61.7000
61.4300
61.6000
61.4300
61.6300
62.0200
62.4100
61.8600
61.8400
62.0400
62.2400
62.9600
63.1600
62.8400
62.5400
62.7300
62.4600
62.1400
62.0100
61.6500
61.4500
61.1500
60.6200
60.7300
60.4000
59.1000
58.6800
58.7000
58.6300
58.9300
59.5600
59.9900
59.7900
59.3700
59.8100
59.4700
59.2200
59.7500
59.3200

54.8400
54.6400
54.9300
54.9100
55.3200
55.3400
55.2800
54.6800
54.2500
54.2400
54.2500
54.2800
54.4300
54.6900
54.7900
55.1900
55.0300
55.1700
55.4400
55.9100
55.9000
55.9900
55.9500
56.0200
55.3400
55.4400
55.2400
55.0800
55.1400
55.5300
55.1500
55.1800
54.9900
54.8400
54.3300
54.3400
54.5700
54.6800
54.3400
54.4800
55.0900
54.5600
54.9700
55.0600
55.1600
54.8700
54.8000
54.5500

24-Dec-2010
23-Dec-2010
22-Dec-2010
21-Dec-2010
20-Dec-2010
16-Dec-2010
15-Dec-2010
14-Dec-2010
13-Dec-2010
10-Dec-2010
09-Dec-2010
08-Dec-2010
07-Dec-2010
06-Dec-2010
03-Dec-2010
02-Dec-2010
01-Dec-2010
30-Nov-2010
29-Nov-2010
26-Nov-2010
25-Nov-2010
24-Nov-2010
23-Nov-2010
22-Nov-2010
19-Nov-2010
18-Nov-2010
16-Nov-2010
15-Nov-2010
12-Nov-2010
11-Nov-2010
10-Nov-2010
09-Nov-2010
08-Nov-2010
04-Nov-2010
03-Nov-2010
02-Nov-2010
01-Nov-2010
29-Oct-2010
28-Oct-2010
27-Oct-2010
26-Oct-2010
25-Oct-2010
22-Oct-2010
21-Oct-2010
20-Oct-2010
19-Oct-2010
18-Oct-2010
15-Oct-2010

45.2300
45.0200
45.1300
45.2600
45.3800
45.3900
45.3200
45.0100
45.2500
45.2200
45.1700
45.1200
44.8400
44.8500
45.0900
45.3700
45.7000
46.0400
45.8100
45.7400
45.6400
45.6600
45.6100
45.2900
45.2600
45.4500
45.2200
45.1400
44.6400
44.2500
44.3900
44.4000
44.2600
44.3200
44.3600
44.4300
44.4200
44.5400
44.4900
44.5200
44.4300
44.3600
44.4600
44.3600
44.2900
44.4600
44.2600
44.0300

69.9256
69.4208
69.9019
70.3884
70.4252
70.6632
71.2362
71.4151
71.4181
71.4114
71.4793
70.8091
70.6140
70.6163
70.4712
70.8770
71.1869
71.6106
71.5186
71.8873
71.9127
72.1770
72.5518
72.5433
72.6016
72.3950
72.5442
72.7386
71.6293
71.4372
71.0329
71.5906
71.4224
71.4616
71.0980
71.3724
71.4052
70.9255
70.4010
70.4663
70.1017
69.9225
69.9845
70.1842
69.6726
70.5069
70.4000
70.5471

59.3400
59.1200
59.3200
59.6100
59.7700
60.0500
60.2700
60.3100
59.6900
59.9900
60.0400
59.6300
59.7200
59.9200
59.6300
59.5200
59.5300
60.3600
60.6600
60.8400
60.8100
61.1200
61.8000
62.2700
61.7800
61.8000
61.5500
61.7400
60.7300
60.9600
61.1100
61.5800
61.8100
62.5900
62.1100
61.9200
62.1600
61.8100
61.5600
61.4700
62.0700
62.3300
62.0700
61.9500
61.0500
61.8500
61.4500
61.9500

54.5000
54.1600
53.8900
54.0800
54.1000
53.8900
54.0400
53.9400
53.7900
54.0300
53.8100
53.7300
54.2700
54.1300
53.9400
53.9400
54.7500
54.7700
54.5000
54.5400
54.6800
54.9000
54.5000
54.2800
54.2500
54.6400
54.5200
54.4300
54.2000
53.8100
54.2500
54.8900
54.4900
54.8400
55.0000
55.1600
55.2200
55.2100
54.6000
54.5000
55.0300
54.9400
54.8400
54.7800
54.4700
54.6000
54.5200
54.2400

14-Oct-2010
13-Oct-2010
12-Oct-2010
11-Oct-2010
08-Oct-2010
07-Oct-2010
06-Oct-2010
05-Oct-2010
04-Oct-2010
01-Oct-2010
29-Sep-2010
28-Sep-2010
27-Sep-2010
24-Sep-2010
23-Sep-2010
22-Sep-2010
21-Sep-2010
20-Sep-2010
17-Sep-2010
16-Sep-2010
15-Sep-2010
14-Sep-2010
13-Sep-2010
09-Sep-2010
08-Sep-2010
07-Sep-2010
06-Sep-2010
03-Sep-2010
02-Sep-2010
01-Sep-2010
31-Aug-2010
30-Aug-2010
27-Aug-2010
26-Aug-2010
25-Aug-2010
24-Aug-2010
23-Aug-2010
20-Aug-2010
18-Aug-2010
17-Aug-2010
16-Aug-2010
13-Aug-2010
12-Aug-2010
11-Aug-2010
10-Aug-2010
09-Aug-2010
06-Aug-2010
05-Aug-2010

44.1800
44.5000
44.7400
44.3000
44.3800
44.2800
44.3000
44.7200
44.3700
44.6800
44.9200
45.1300
45.0400
45.5400
45.5900
45.5300
45.7300
45.6100
45.9700
46.3000
46.3700
46.3700
46.3100
46.5600
46.7000
46.7100
46.4800
46.6700
46.7800
46.8700
47.0800
46.8400
46.8600
46.8100
46.9300
46.7900
46.6100
46.5800
46.6400
46.6800
46.7800
46.5800
46.9400
46.5400
46.3000
46.0700
46.0200
46.2300

70.6504
70.4969
70.9890
70.6031
70.3711
70.3211
70.4592
70.7292
70.0891
70.2079
71.1421
71.3099
71.2961
71.3976
71.4236
71.4320
71.2405
71.4093
72.1660
72.1933
71.8387
71.2290
71.6740
71.8374
71.8806
71.7816
71.9580
71.9861
72.1418
72.2220
72.6350
72.7777
72.6681
72.8574
72.3262
72.2157
72.5974
72.3993
72.4179
73.1476
73.0938
72.7906
73.6700
73.4262
73.1586
73.6590
73.2086
73.4595

62.2500
62.0900
61.8100
61.9300
61.8000
61.7000
61.3400
61.3400
61.1300
60.9600
61.0000
60.6600
60.6200
60.7500
61.1000
60.5800
59.8400
59.6300
60.3400
60.1400
60.1700
59.6300
59.3900
59.1100
59.4300
59.7600
60.0100
59.8200
59.9400
59.6000
59.5000
59.6700
59.5900
59.4500
59.3500
59.1900
59.2800
59.6600
59.8800
59.9800
59.8700
60.0500
60.5400
60.7800
60.9300
61.2600
60.7000
60.8000

54.4100
54.3700
54.6800
54.0500
53.8700
53.4600
53.2600
53.4300
53.2500
53.5300
53.7000
53.5900
53.4600
53.7900
53.9000
53.6000
53.4400
53.2300
53.6500
54.2500
54.6500
55.4700
55.2300
55.6500
55.8900
55.5900
55.1200
55.4000
55.5700
55.5300
55.9600
55.1300
55.3100
55.2500
55.6600
55.0800
54.5800
54.5800
54.5500
54.7400
54.4900
54.1000
55.0000
54.5400
53.9300
53.8500
53.4200
53.6700

04-Aug-2010
03-Aug-2010
02-Aug-2010
30-Jul-2010
29-Jul-2010
28-Jul-2010
27-Jul-2010
26-Jul-2010
23-Jul-2010
22-Jul-2010
21-Jul-2010
20-Jul-2010
19-Jul-2010
16-Jul-2010
15-Jul-2010
14-Jul-2010
13-Jul-2010
12-Jul-2010
09-Jul-2010
08-Jul-2010
07-Jul-2010
06-Jul-2010
05-Jul-2010
02-Jul-2010
01-Jul-2010
30-Jun-2010
29-Jun-2010
28-Jun-2010
25-Jun-2010
24-Jun-2010
23-Jun-2010
22-Jun-2010
21-Jun-2010
18-Jun-2010
17-Jun-2010
16-Jun-2010
15-Jun-2010
14-Jun-2010
11-Jun-2010
10-Jun-2010
09-Jun-2010
08-Jun-2010
07-Jun-2010
04-Jun-2010
03-Jun-2010
02-Jun-2010
01-Jun-2010
31-May-2010

46.2200
46.2200
46.1900
46.4600
46.6300
46.5700
46.7600
46.8600
47.0000
47.3300
47.2500
47.1000
47.0800
46.8000
46.7400
46.6300
46.9300
46.7300
46.7500
46.8500
47.0800
46.8000
46.6900
46.6800
46.6800
46.6000
46.5200
46.1600
46.5400
46.2400
46.3100
46.0400
45.6400
46.1400
46.5000
46.3500
46.7300
46.5700
46.8200
46.9800
46.9800
46.9500
47.2800
46.6700
46.5200
47.1900
46.6900
46.4500

73.6862
73.4574
72.7377
72.5357
72.8687
72.6678
72.5715
72.5205
71.8795
71.7546
72.3209
72.0489
71.9335
72.0814
71.3089
70.9219
70.3082
69.9408
70.9221
71.3666
71.2085
71.0073
70.9244
70.7879
69.5812
70.0724
70.0824
69.3692
69.6331
69.2629
68.6870
67.8630
68.0607
68.4671
68.3643
68.6745
68.6791
68.2344
68.9729
68.4663
67.9025
68.0517
68.2369
68.3365
68.5309
69.4826
67.7379
67.3293

61.0700
60.8100
60.4200
60.7300
60.7400
60.6200
60.8000
60.6400
60.5300
60.3800
60.9800
61.2900
60.6200
60.3700
59.4700
59.2900
58.9000
58.8000
59.3600
59.3200
59.2700
58.7700
58.5700
58.2900
56.9900
56.9400
56.9300
57.0300
57.3900
57.0500
56.8500
56.6700
56.8300
57.1800
57.0900
57.1600
56.9200
56.8100
56.6600
56.5800
56.2000
56.1300
56.3800
56.8500
57.2200
57.5900
57.2600
57.1700

54.0600
53.4300
53.3400
53.7000
53.3900
53.0100
53.7500
53.5900
53.9700
54.7800
54.2000
54.1400
54.3600
53.6600
53.0600
52.4300
52.9500
52.6300
52.8100
53.0500
53.9400
53.3300
53.1000
53.0300
52.8300
52.6100
52.3700
51.6400
51.9900
51.4800
51.2300
50.7300
50.2900
50.8200
50.9200
50.6100
51.2500
50.6600
51.1400
51.6100
51.3800
51.1200
51.8700
50.3600
50.3600
51.6100
51.2100
50.7800

28-May-2010
26-May-2010
25-May-2010
24-May-2010
21-May-2010
20-May-2010
19-May-2010
18-May-2010
17-May-2010
14-May-2010
13-May-2010
12-May-2010
11-May-2010
10-May-2010
07-May-2010
06-May-2010
05-May-2010
04-May-2010
03-May-2010
30-Apr-2010
29-Apr-2010
28-Apr-2010
27-Apr-2010
26-Apr-2010
23-Apr-2010
22-Apr-2010
21-Apr-2010
20-Apr-2010
19-Apr-2010
16-Apr-2010
15-Apr-2010
13-Apr-2010
12-Apr-2010
09-Apr-2010
08-Apr-2010
07-Apr-2010
06-Apr-2010
05-Apr-2010
31-Mar-2010
30-Mar-2010
29-Mar-2010
26-Mar-2010
25-Mar-2010
23-Mar-2010
22-Mar-2010
19-Mar-2010
18-Mar-2010
17-Mar-2010

46.5400
47.5700
47.4000
46.6700
46.9500
46.7500
46.0000
45.5500
45.7200
45.1000
44.9900
45.3300
45.1400
44.9600
45.5800
45.4000
44.8700
44.5600
44.5600
44.4400
44.5700
44.6000
44.4500
44.3300
44.5400
44.4500
44.4100
44.6100
44.6000
44.4900
44.3800
44.6200
44.3500
44.3500
44.6900
44.4200
44.4500
44.7300
45.1400
44.9400
45.0800
45.3400
45.6300
45.5600
45.4900
45.4800
45.4900
45.4100

67.7809
68.3843
67.9621
67.6435
67.6643
66.9998
65.8743
65.9268
65.6471
65.6859
66.9091
67.5213
66.6808
66.8600
67.0505
68.4337
68.0364
67.8872
67.9473
68.3132
67.6706
68.0797
68.6397
68.3990
68.2642
68.7219
68.3648
68.2332
68.0306
68.5457
68.8178
68.6055
67.5008
67.8444
67.8506
67.7560
67.6596
68.1685
68.0328
67.6369
67.4059
67.4296
67.8906
68.6771
68.0280
69.0932
69.5770
69.0981

57.3800
58.4300
58.1900
58.3800
59.0300
57.6900
56.0700
56.3700
56.1900
56.5700
56.9800
57.2800
57.2800
58.3400
57.8100
57.9100
58.2700
58.7200
59.0000
58.9400
58.8800
58.9000
59.4300
59.1900
58.9100
59.5700
59.6700
60.0100
60.0500
60.1600
60.5300
60.6300
60.5000
59.3000
59.4900
59.3900
59.6700
60.2900
60.5600
60.7600
60.6100
60.5200
60.7100
61.6000
61.4500
61.8900
62.2200
62.5500

51.0500
52.7100
52.8200
51.6500
52.0600
51.3600
50.0000
49.1600
49.6600
48.5900
48.1800
48.9300
48.8100
48.3600
49.5200
48.4000
47.3400
46.9300
47.3800
47.2500
47.4200
47.7800
47.3800
47.0200
47.6700
47.7500
47.6000
48.1700
48.4900
48.0300
47.5700
48.0600
47.5700
47.3500
47.9500
47.2800
47.2800
47.3000
48.4400
48.5800
48.6800
49.0100
49.5700
50.4300
50.2800
50.2800
50.4600
50.1300

15-Mar-2010
12-Mar-2010
11-Mar-2010
10-Mar-2010
09-Mar-2010
08-Mar-2010
05-Mar-2010
04-Mar-2010
03-Mar-2010
02-Mar-2010
26-Feb-2010
25-Feb-2010
24-Feb-2010
23-Feb-2010
22-Feb-2010
19-Feb-2010
18-Feb-2010
17-Feb-2010
16-Feb-2010
15-Feb-2010
11-Feb-2010
10-Feb-2010
09-Feb-2010
08-Feb-2010
05-Feb-2010
04-Feb-2010
03-Feb-2010
02-Feb-2010
01-Feb-2010
29-Jan-2010
28-Jan-2010
27-Jan-2010
25-Jan-2010
22-Jan-2010
21-Jan-2010
20-Jan-2010
19-Jan-2010
18-Jan-2010
15-Jan-2010
14-Jan-2010
13-Jan-2010
12-Jan-2010
11-Jan-2010
08-Jan-2010
07-Jan-2010
06-Jan-2010
05-Jan-2010
04-Jan-2010

45.5800
45.4500
45.4700
45.4100
45.5400
45.4300
45.7800
45.8200
45.9000
46.0200
46.2300
46.3600
46.2500
46.1300
46.1600
46.4700
46.2200
46.0200
46.1800
46.3800
46.4600
46.5600
46.6800
46.8100
46.5600
46.0900
46.0400
46.2500
46.3400
46.3700
46.3100
46.2900
46.1800
46.1700
45.9700
45.9500
45.6200
45.6600
45.6700
45.4800
45.6800
45.4000
45.3600
45.8000
45.8700
46.1200
46.2000
46.5100

69.0993
68.4886
68.0891
68.0060
68.4239
68.8424
68.8348
68.9866
68.9418
68.7217
70.6579
71.0467
71.4724
71.5891
71.4211
71.5034
72.3643
72.6012
72.4841
72.5708
72.6541
72.9875
72.9398
72.9019
73.2086
73.2209
73.7906
73.7757
73.9077
74.7832
74.9921
74.7121
74.5253
74.9524
74.8001
74.8755
74.8442
74.3619
74.5860
74.0142
74.0290
73.1621
72.9389
73.0670
73.2636
73.7182
74.5298
74.8532

62.5900
62.2700
62.0200
61.7500
62.0100
62.1200
62.1500
62.6100
62.5800
62.3100
62.8100
62.4200
62.6300
62.8400
62.9200
62.5600
62.7600
63.3600
62.9800
63.0000
64.0200
64.0700
63.9400
63.8000
63.8500
63.9600
64.3300
64.3900
64.3200
64.6300
64.8800
65.1200
65.4100
65.2700
64.8000
65.2000
65.6700
65.6400
65.8800
66.1000
66.2100
65.8600
65.7900
65.5600
65.9400
66.2000
66.7800
66.4800

50.3100
50.1400
50.3100
50.4200
50.5900
50.2400
51.2500
51.9000
51.6500
51.5100
51.7300
51.8200
51.2700
50.6300
50.3400
50.5500
50.8600
50.9400
51.4100
51.4600
51.6600
51.9400
52.2000
52.3900
51.8900
50.6500
50.8800
50.9600
51.3700
51.5900
51.3500
51.8300
51.2200
51.2400
50.2000
50.3600
50.4000
50.2600
50.1600
49.6000
50.1400
49.2600
49.1500
49.0700
49.7600
50.1400
50.3500
50.0700

01-Jan-2010
31-Dec-2009
30-Dec-2009
29-Dec-2009
24-Dec-2009
23-Dec-2009
22-Dec-2009
21-Dec-2009
18-Dec-2009
17-Dec-2009
16-Dec-2009
15-Dec-2009
14-Dec-2009
11-Dec-2009
10-Dec-2009
09-Dec-2009
08-Dec-2009
07-Dec-2009
04-Dec-2009
03-Dec-2009
02-Dec-2009
01-Dec-2009
30-Nov-2009
27-Nov-2009
26-Nov-2009
25-Nov-2009
24-Nov-2009
23-Nov-2009
20-Nov-2009
19-Nov-2009
18-Nov-2009
17-Nov-2009
16-Nov-2009
13-Nov-2009
12-Nov-2009
11-Nov-2009
10-Nov-2009
09-Nov-2009
06-Nov-2009
05-Nov-2009
04-Nov-2009
03-Nov-2009
30-Oct-2009
29-Oct-2009
28-Oct-2009
27-Oct-2009
26-Oct-2009
23-Oct-2009

46.6500
46.6800
46.7300
46.6900
46.7600
46.8500
46.8000
46.8000
46.8500
46.7800
46.6800
46.6400
46.6600
46.5200
46.7200
46.7700
46.6700
46.4400
46.2500
46.2200
46.2700
46.4500
46.4800
46.8100
46.2700
46.3400
46.6000
46.4900
46.5800
46.4100
46.2600
46.2500
46.0900
46.5000
46.5000
46.5700
46.5300
46.5800
46.8200
47.1300
47.1300
47.0400
46.9600
47.5200
47.1500
46.8300
46.5800
46.4500

75.2465
75.0334
74.2797
74.7507
74.7833
74.7164
75.1772
75.5797
75.7846
75.9824
75.9670
75.9323
75.9975
75.9183
75.9060
75.8235
76.5178
76.6632
76.4906
77.1227
76.7619
76.2454
76.9105
76.7286
77.2107
77.0449
77.1952
76.9363
77.5650
77.5766
77.7700
77.7578
77.0256
77.1644
76.9924
77.9279
77.4585
77.8585
77.7329
77.8470
77.3969
77.0703
77.6648
77.8686
77.0950
76.5483
75.8975
77.2649

66.8300
67.0700
67.0200
67.1100
67.1300
66.7700
66.8800
67.1200
67.3600
67.3500
67.9500
68.2600
68.4600
68.5500
68.7300
68.7700
69.2000
69.1600
69.6300
69.7500
69.8000
69.6800
69.9900
69.8300
69.8800
69.5000
69.5700
69.4300
69.5400
69.2600
68.8900
69.1000
68.9900
69.1300
69.7100
69.7200
69.6900
69.5800
69.6400
69.9800
69.4100
69.6100
69.6500
69.9700
69.8600
69.8000
70.0100
69.6900

50.1100
50.5100
50.7900
50.8900
51.2100
51.0800
51.2600
51.7600
52.2800
51.9200
52.2000
52.4600
52.6800
52.3300
53.2000
52.9800
52.4200
51.6300
52.4400
52.6000
53.1800
53.1300
53.8900
54.3800
53.3300
52.4500
52.5000
52.3500
52.4900
52.1100
51.8700
51.9100
51.4600
51.5300
51.7700
51.8900
51.8000
51.7300
51.7000
52.0900
52.1400
52.1300
51.6300
52.5700
51.6400
50.9000
50.7000
50.5700

22-Oct-2009
21-Oct-2009
20-Oct-2009
16-Oct-2009
15-Oct-2009
14-Oct-2009
12-Oct-2009
09-Oct-2009
08-Oct-2009
07-Oct-2009
06-Oct-2009
05-Oct-2009
01-Oct-2009
29-Sep-2009
25-Sep-2009
24-Sep-2009
23-Sep-2009
22-Sep-2009
18-Sep-2009
17-Sep-2009
16-Sep-2009
15-Sep-2009
14-Sep-2009
11-Sep-2009
10-Sep-2009
09-Sep-2009
08-Sep-2009
07-Sep-2009
04-Sep-2009
03-Sep-2009
02-Sep-2009
01-Sep-2009
31-Aug-2009
28-Aug-2009
27-Aug-2009
26-Aug-2009
25-Aug-2009
24-Aug-2009
21-Aug-2009
20-Aug-2009
18-Aug-2009
17-Aug-2009
14-Aug-2009
13-Aug-2009
12-Aug-2009
11-Aug-2009
10-Aug-2009
07-Aug-2009

46.6600
46.4400
46.0400
46.2700
45.9100
46.1600
46.5800
46.5000
46.2800
46.8200
47.1600
47.5300
47.8600
48.0400
47.9800
48.1000
47.9600
48.1700
48.1800
47.9700
48.3600
48.5700
48.7000
48.5100
48.3700
48.4700
48.6500
48.7500
48.8900
48.8800
49.0600
48.7300
48.8800
48.8700
48.9800
48.8300
48.7900
48.5000
48.7400
48.7000
48.7400
48.6800
48.2700
48.1400
48.3500
47.9400
47.8100
47.8600

77.3996
76.1523
75.6322
75.4317
73.8876
73.7452
73.6360
74.4698
73.9832
74.3876
75.3711
76.1288
76.3870
76.4316
76.8448
78.6868
78.5729
78.3991
78.8153
79.3064
79.6852
80.8496
80.7056
81.1281
80.0233
80.1912
79.6595
79.9793
79.8471
79.7208
79.3325
79.5883
79.2052
79.5408
79.3941
79.7614
80.0010
79.9086
80.1700
80.6886
79.9019
79.8133
79.9930
79.8041
79.5744
79.0363
79.7256
80.1846

69.8900
69.3600
68.9500
68.9700
68.6200
68.7000
68.4800
68.4800
68.2800
68.9000
69.4800
69.6300
69.7100
70.2400
70.5300
70.8800
70.9900
70.9500
70.9200
70.7600
71.0200
71.0600
70.7300
70.8700
70.5200
70.2900
69.9300
69.9000
69.7600
69.8100
69.7800
69.9900
69.7000
70.1100
69.7700
69.8700
69.7300
69.4500
69.3400
69.3500
68.8600
68.7700
68.8900
68.6400
68.3300
67.8400
67.8300
68.6900

51.0600
51.2000
51.0600
50.8900
51.3100
51.8300
51.6200
52.1700
52.3700
52.8900
52.9700
52.9400
53.1600
53.3500
52.9600
52.9600
52.8100
52.6300
52.8900
52.7300
53.4000
53.3600
53.7500
53.2000
52.5100
52.4200
52.5400
52.3000
52.7800
52.9200
52.8100
52.3600
52.7000
52.1300
52.2500
51.8600
51.9100
51.1200
52.0300
51.5800
51.3000
51.5000
50.6300
50.0300
50.6000
49.4900
49.1600
50.1700

06-Aug-2009
05-Aug-2009
04-Aug-2009
03-Aug-2009
31-Jul-2009
30-Jul-2009
29-Jul-2009
28-Jul-2009
27-Jul-2009
24-Jul-2009
23-Jul-2009
22-Jul-2009
21-Jul-2009
20-Jul-2009
17-Jul-2009
16-Jul-2009
15-Jul-2009
14-Jul-2009
13-Jul-2009
10-Jul-2009
09-Jul-2009
08-Jul-2009
07-Jul-2009
06-Jul-2009
03-Jul-2009
02-Jul-2009
01-Jul-2009
30-Jun-2009
29-Jun-2009
26-Jun-2009
25-Jun-2009
24-Jun-2009
23-Jun-2009
22-Jun-2009
19-Jun-2009
18-Jun-2009
17-Jun-2009
16-Jun-2009
15-Jun-2009
12-Jun-2009
11-Jun-2009
10-Jun-2009
09-Jun-2009
08-Jun-2009
05-Jun-2009
04-Jun-2009
03-Jun-2009
02-Jun-2009

47.5800
47.6700
47.5400
47.8700
48.1600
48.4900
48.4700
48.2100
48.2100
48.3800
48.4400
48.3700
48.2700
48.4300
48.6900
48.7400
48.7200
48.8400
49.4000
48.6900
48.9200
48.9200
48.5200
48.2200
47.9900
47.7900
48.0900
47.8700
48.2000
48.5100
48.5300
48.5300
48.9100
48.3900
48.1300
48.0600
47.9100
47.7600
47.9400
47.4100
47.4200
47.2700
47.5900
47.3800
47.0800
47.1600
46.8400
47.1400

80.9145
80.7005
80.6825
80.0506
79.7506
79.6885
79.3187
79.7418
79.5224
79.9528
80.0205
79.1382
79.5683
79.4809
79.6909
79.8386
79.8764
79.5555
79.5933
79.4085
78.8737
78.5460
78.5854
78.3744
78.8140
78.5763
78.9445
80.0841
79.2890
79.7019
79.6474
80.0454
79.6181
79.5653
78.6637
78.7992
78.9174
77.9085
78.2836
78.6010
77.8399
77.4708
76.5390
75.2015
75.7093
76.8048
77.7614
77.2672

68.5800
68.5900
68.4900
68.1900
68.0800
68.2000
68.4500
68.8200
68.7200
68.6300
69.0700
68.7000
68.5400
68.5900
68.6900
68.5900
68.3700
68.4200
68.7500
68.0000
68.1600
67.8300
67.6000
67.3500
67.2500
67.4700
67.5100
67.6900
67.4500
68.1300
67.7900
68.4900
67.7500
67.0900
67.0300
67.1000
66.6100
66.1300
66.6000
66.8100
66.5800
66.7100
66.1800
66.0700
66.8600
66.9700
66.9000
66.5800

49.9900
50.1800
50.0000
50.6000
50.5700
51.0000
51.4700
50.6700
50.8400
51.0800
51.3800
51.6900
51.3300
51.1000
51.9400
51.8600
52.1500
52.4100
53.5600
52.4400
52.4900
51.9400
51.0000
50.5400
49.9600
49.4700
49.7300
50.0100
50.5400
50.6000
50.4000
50.8300
51.4600
50.3400
49.6900
50.1500
49.5300
49.6500
48.6600
48.3600
48.4200
48.4600
48.5400
48.1200
48.6800
49.0400
48.8100
48.9200

01-Jun-2009
29-May-2009
28-May-2009
27-May-2009
26-May-2009
25-May-2009
22-May-2009
21-May-2009
20-May-2009
19-May-2009
18-May-2009
15-May-2009
14-May-2009
13-May-2009
12-May-2009
11-May-2009
08-May-2009
07-May-2009
06-May-2009
05-May-2009
04-May-2009
29-Apr-2009
28-Apr-2009
27-Apr-2009
24-Apr-2009
23-Apr-2009
22-Apr-2009
21-Apr-2009
20-Apr-2009
17-Apr-2009
16-Apr-2009
15-Apr-2009
13-Apr-2009
09-Apr-2009
08-Apr-2009
06-Apr-2009
02-Apr-2009
31-Mar-2009
30-Mar-2009
26-Mar-2009
25-Mar-2009
24-Mar-2009
23-Mar-2009
20-Mar-2009
19-Mar-2009
18-Mar-2009
17-Mar-2009
16-Mar-2009

46.9900
47.2900
47.8300
47.6700
47.6300
47.2200
47.1900
47.4000
47.7100
47.4900
48.1700
49.5500
49.8300
49.3400
49.5900
49.2300
49.2500
49.4600
49.5000
49.6500
49.6800
50.2200
50.4400
49.9800
49.9400
50.2200
50.2000
50.3600
49.9500
49.7100
49.4900
49.8800
49.8600
49.9100
50.5300
50.0000
50.3000
50.9500
51.0800
50.5400
50.8300
50.3100
50.5200
50.1400
50.7700
51.3500
51.2500
51.5800

76.1590
75.8579
76.2649
76.0718
75.7579
75.1695
74.9330
74.8091
73.8312
72.8782
72.9270
75.2962
75.4875
75.4680
74.9107
74.9601
74.0794
74.7835
74.4653
74.4402
74.1847
73.8786
73.4457
72.8558
73.2720
73.1505
73.5907
73.2058
73.4340
73.6479
74.2969
74.0942
73.2094
73.7071
74.0795
74.6050
73.3399
72.8610
72.4800
73.7758
74.6006
74.0664
73.5647
72.4222
72.1213
72.1724
72.2830
72.3564

66.4800
66.1800
66.1600
66.4200
66.5400
66.1800
65.7500
65.3600
64.8600
64.4300
64.8100
67.3800
67.6100
67.5300
67.5000
67.1400
66.0800
65.6300
65.8100
66.3100
66.1100
66.2900
65.6800
65.7200
65.7600
65.4700
64.9600
65.0800
64.8800
65.1000
65.3500
65.9800
65.7800
66.3400
66.6000
67.7400
66.9000
67.4800
67.5200
68.6400
68.5100
68.7300
69.1100
68.3900
68.2800
66.9900
66.6400
66.5900

49.3400
48.8900
49.4900
50.0300
50.2900
49.6600
50.0500
50.0500
49.8800
49.2500
50.7300
51.8700
52.0900
51.0800
50.9900
49.9900
49.6100
50.1000
50.4500
50.1800
49.9500
51.8500
52.6300
51.6900
51.5900
51.2100
51.0200
51.3000
50.4800
49.9400
50.0200
50.7300
49.6500
49.8400
50.6600
49.5800
50.9500
51.8700
52.7800
51.6800
52.1000
51.2300
52.5000
52.9500
53.1500
52.1200
51.9300
52.5200

13-Mar-2009
12-Mar-2009
09-Mar-2009
06-Mar-2009
05-Mar-2009
04-Mar-2009
03-Mar-2009
02-Mar-2009
27-Feb-2009
26-Feb-2009
25-Feb-2009
24-Feb-2009
19-Feb-2009
18-Feb-2009
17-Feb-2009
16-Feb-2009
13-Feb-2009
12-Feb-2009
11-Feb-2009
10-Feb-2009
09-Feb-2009
06-Feb-2009
05-Feb-2009
04-Feb-2009
03-Feb-2009
02-Feb-2009
30-Jan-2009
29-Jan-2009
28-Jan-2009
27-Jan-2009
23-Jan-2009
22-Jan-2009
21-Jan-2009
20-Jan-2009
19-Jan-2009
16-Jan-2009
15-Jan-2009
14-Jan-2009
13-Jan-2009
12-Jan-2009
09-Jan-2009
07-Jan-2009
06-Jan-2009
05-Jan-2009
02-Jan-2009
01-Jan-2009
31-Dec-2008
30-Dec-2008

51.6700
51.7000
51.8000
51.5100
52.0600
51.9300
51.6600
51.7500
50.7300
50.4100
49.8200
49.8900
49.8500
49.8500
49.1600
48.7200
48.7200
48.7200
48.8200
48.7000
48.6000
48.7300
48.8200
48.6500
48.8000
49.0100
49.0200
48.9000
48.8700
48.8500
49.1900
48.9300
49.1200
48.9900
48.5600
48.7700
49.0800
48.7000
48.9100
48.6000
48.9200
48.6100
48.6800
48.3700
48.8900
48.7300
48.4500
48.5000

71.9091
71.6019
73.0717
73.2343
73.5998
72.7825
72.9284
73.7256
72.5236
71.6250
72.3934
72.6673
71.1160
71.0662
69.8367
69.1678
70.0594
69.9912
70.4766
72.1929
71.5392
71.2676
70.4790
70.2798
69.2277
70.5401
69.8363
69.1030
69.7204
68.6855
67.6067
68.0690
68.3578
69.6687
72.2816
72.5478
71.7574
71.0460
72.1080
73.2232
74.4220
72.5164
71.0874
70.1752
71.6434
71.2189
70.0103
70.0243

66.7300
66.1900
65.4200
65.0400
65.5300
64.9200
65.3800
65.1900
64.5700
64.0300
63.9000
63.4900
62.7500
62.8800
62.1800
62.1000
62.9400
62.8800
63.0700
62.5400
62.6400
62.2900
62.6900
63.4600
62.6700
62.3800
63.2500
64.1000
64.7600
64.5100
63.6000
63.7000
63.6100
63.6900
64.8200
64.7100
64.7400
64.7100
64.9000
65.1000
66.8400
65.7200
65.7900
67.3200
67.8100
68.0900
68.2200
67.9500

52.7800
53.6600
52.7100
52.6000
52.3300
52.6900
52.9500
53.1000
51.8400
51.5100
51.3100
52.3800
53.3400
53.9600
53.1900
53.0900
53.5100
54.1000
54.2800
53.3000
53.3600
53.5800
54.5700
54.3200
54.5400
54.6900
54.8300
54.3700
54.8200
54.6000
55.5800
54.7600
54.6500
54.2000
53.4800
53.9700
54.2000
54.3000
54.7300
53.8900
53.6600
51.9000
52.3000
52.6100
53.6700
53.7400
53.6800
53.6700

29-Dec-2008
26-Dec-2008
24-Dec-2008
23-Dec-2008
22-Dec-2008
19-Dec-2008
18-Dec-2008
17-Dec-2008
16-Dec-2008
15-Dec-2008
12-Dec-2008
11-Dec-2008
10-Dec-2008
08-Dec-2008
05-Dec-2008
04-Dec-2008
03-Dec-2008
02-Dec-2008
01-Dec-2008
28-Nov-2008
26-Nov-2008
25-Nov-2008
24-Nov-2008
21-Nov-2008
20-Nov-2008
19-Nov-2008
18-Nov-2008
17-Nov-2008
14-Nov-2008
12-Nov-2008
11-Nov-2008
10-Nov-2008
07-Nov-2008
06-Nov-2008
05-Nov-2008
04-Nov-2008
03-Nov-2008
31-Oct-2008
29-Oct-2008
27-Oct-2008
24-Oct-2008
23-Oct-2008
22-Oct-2008
20-Oct-2008
17-Oct-2008
16-Oct-2008
15-Oct-2008
14-Oct-2008

48.7600
47.8900
48.9900
48.4900
47.3900
47.0800
47.2800
47.3300
47.8200
47.9400
48.7100
48.5200
49.1200
49.2200
49.6900
49.7900
49.9000
50.5200
50.0900
49.8400
49.8500
49.9700
50.0900
50.0300
50.5200
49.7400
49.6800
48.9900
49.4600
48.7900
47.5900
47.3200
47.7600
47.6700
47.1800
48.6200
48.9600
49.2500
49.7700
50.0900
49.9500
49.7900
49.2900
48.8300
48.6800
48.8600
48.4300
47.7100

71.6870
70.8413
72.4979
71.8985
70.6585
71.1708
73.4329
73.9271
73.0809
72.0778
72.8580
72.6247
72.5920
73.0376
72.9698
73.3780
74.3011
75.0828
76.6828
76.8100
76.6000
75.4500
74.9000
74.4200
75.5400
74.3700
74.6400
72.1400
73.1700
75.4100
74.5500
74.2000
74.8700
75.4700
75.0500
76.7100
80.2600
80.3600
79.7800
78.6100
79.5600
81.2700
80.4000
85.1200
84.3700
84.2200
84.5400
83.3000

69.1700
67.3700
68.4400
67.8600
66.3300
66.9800
68.2200
66.6900
65.5600
64.7000
64.7000
63.7600
63.5200
63.1400
63.4600
63.0800
63.4200
63.7200
63.4800
64.3800
64.6800
64.2100
63.4000
62.7100
63.1200
62.7800
62.5800
61.5700
62.9600
61.4800
60.5700
60.7300
60.8100
61.1900
60.8900
61.3000
63.0800
62.8400
63.3600
62.7600
63.6500
63.9100
63.3500
65.8600
65.7000
65.5100
65.9100
65.1200

53.8800
52.9800
54.2100
53.6900
52.7000
52.7800
53.6800
52.6400
52.9200
52.6900
54.4100
52.5500
53.0200
52.9900
53.8100
53.5300
53.4900
54.3000
52.5800
52.2700
52.4900
51.8700
52.5300
52.6600
53.1200
51.4700
51.3900
50.5300
50.8700
49.9200
48.5700
47.8200
49.0000
48.7100
47.3100
49.1700
49.1600
50.4200
51.3300
53.7200
52.5600
50.8100
49.5300
47.8100
48.0100
48.8600
47.6400
46.5800

13-Oct-2008
10-Oct-2008
08-Oct-2008
07-Oct-2008
06-Oct-2008
03-Oct-2008
01-Oct-2008
29-Sep-2008
26-Sep-2008
25-Sep-2008
24-Sep-2008
23-Sep-2008
22-Sep-2008
19-Sep-2008
18-Sep-2008
17-Sep-2008
16-Sep-2008
15-Sep-2008
12-Sep-2008
11-Sep-2008
10-Sep-2008
09-Sep-2008
08-Sep-2008
05-Sep-2008
04-Sep-2008
02-Sep-2008
01-Sep-2008
29-Aug-2008
28-Aug-2008
27-Aug-2008
26-Aug-2008
25-Aug-2008
22-Aug-2008
21-Aug-2008
20-Aug-2008
18-Aug-2008
14-Aug-2008
13-Aug-2008
12-Aug-2008
11-Aug-2008
08-Aug-2008
07-Aug-2008
06-Aug-2008
05-Aug-2008
04-Aug-2008
01-Aug-2008
31-Jul-2008
30-Jul-2008

48.1400
48.7200
48.7400
48.0100
47.4600
46.8800
46.9600
46.9400
46.4300
46.2500
45.8300
45.7200
45.4000
46.3200
46.7100
46.3400
46.6300
45.9400
45.7700
45.4400
45.1200
44.8900
44.2600
44.3700
44.4500
44.2600
44.2100
43.7900
43.7300
43.7300
44.0700
43.5800
43.3800
43.5800
43.7200
43.2300
42.8200
42.6700
42.4000
42.0000
42.2000
41.8900
42.0000
42.2800
42.4000
42.3700
42.4900
42.4700

82.7300
82.1700
85.1900
84.1600
83.3700
82.9700
83.9100
85.5700
85.3800
85.9200
84.9000
84.8100
83.1500
83.5700
85.1200
82.9600
83.7600
82.8400
80.6700
79.6200
79.6000
78.8600
79.0000
78.0900
79.0800
79.1900
79.7600
80.0500
80.3100
80.5700
81.2600
80.3100
81.3400
81.4300
81.4500
80.8900
80.0100
80.9200
80.5400
80.4700
81.4800
81.7300
82.1400
82.7900
83.5700
84.0100
84.2100
84.0000

65.6300
65.9000
66.1200
65.2000
64.4600
64.9900
66.3600
67.7900
67.9500
68.1100
67.2600
67.6000
65.7400
65.9000
66.9800
65.8200
66.4900
65.9500
64.2000
63.4800
63.8300
63.3300
63.5300
63.4100
64.4600
64.4200
64.7200
64.5600
64.6100
64.2900
64.7100
64.1600
64.5500
64.5200
64.4700
63.8000
63.8300
63.7100
62.9600
62.8200
64.2700
64.8100
65.0900
65.6900
66.0200
65.9600
66.3300
66.1400

47.9600
49.2600
48.6100
46.7100
45.9700
44.4900
44.3600
44.1900
43.8500
43.7500
43.2800
43.3900
42.6200
43.3400
44.6600
43.6900
44.7500
43.4200
42.6200
42.3000
42.0200
41.7300
40.7700
41.5600
41.1600
40.9600
40.7600
40.1400
40.1200
40.0500
40.2000
39.6000
39.8400
40.0500
39.7500
39.2600
39.1400
39.2400
38.4900
38.1500
38.4700
38.2700
38.7400
39.1300
39.3600
39.4000
39.4200
39.2800

29-Jul-2008
28-Jul-2008
25-Jul-2008
24-Jul-2008
23-Jul-2008
22-Jul-2008
21-Jul-2008
18-Jul-2008
17-Jul-2008
16-Jul-2008
15-Jul-2008
14-Jul-2008
11-Jul-2008
10-Jul-2008
09-Jul-2008
08-Jul-2008
07-Jul-2008
04-Jul-2008
03-Jul-2008
02-Jul-2008
01-Jul-2008
30-Jun-2008
27-Jun-2008
26-Jun-2008
25-Jun-2008
24-Jun-2008
23-Jun-2008
20-Jun-2008
19-Jun-2008
18-Jun-2008
17-Jun-2008
16-Jun-2008
13-Jun-2008
12-Jun-2008
11-Jun-2008
10-Jun-2008
09-Jun-2008
06-Jun-2008
05-Jun-2008
04-Jun-2008
03-Jun-2008
02-Jun-2008
30-May-2008
29-May-2008
28-May-2008
27-May-2008
26-May-2008
23-May-2008

42.5400
42.3000
42.2300
41.9600
42.3300
42.7100
42.7100
42.7800
42.9400
43.1700
43.1700
42.8200
42.7200
43.1600
43.1300
43.3700
43.1200
43.2100
43.3000
43.3400
43.2700
42.9500
42.7900
42.7300
42.8200
42.9400
42.9700
42.9700
42.9300
42.9000
42.9200
42.9000
42.8700
42.8100
42.8900
42.8900
42.8900
42.7900
42.8600
42.6300
42.5300
42.2400
42.5900
42.7700
42.8500
42.8900
42.5600
42.8400

84.8600
84.0300
83.8800
83.7800
84.3200
85.5100
85.1100
85.5100
85.7800
86.4600
86.2600
84.8900
84.4200
85.5100
85.0200
85.5100
85.0800
85.7200
86.1300
86.5300
86.2800
85.6200
85.0400
84.3800
84.2700
84.5200
84.7200
84.7500
84.1700
83.7400
84.4800
83.7600
83.4100
83.7500
83.8000
84.3500
84.4700
83.7700
83.5800
83.4000
83.4400
83.2600
84.1600
84.3300
84.7400
84.8400
84.3200
84.7800

66.9500
66.4200
66.4100
65.8200
66.7500
68.0200
67.7300
67.9000
68.0100
68.6800
68.7800
68.0700
67.3800
67.9500
67.7700
68.0800
67.4100
67.9200
68.7200
68.5400
68.2400
67.8100
67.3400
66.9700
66.6200
66.7300
66.9900
66.7200
66.8200
66.4600
66.6600
65.9900
66.1100
66.1000
66.4500
66.8600
67.6600
66.7100
66.1700
65.8000
66.1800
65.5800
65.9900
66.6500
67.3600
67.6100
67.0800
67.3200

39.5800
39.2600
39.5800
38.9000
39.3600
40.0900
40.0100
40.3300
40.7900
41.3400
40.7600
40.2200
39.8300
40.4000
40.2100
40.6200
40.1800
40.4400
40.8300
40.8600
40.9800
40.6500
40.0500
39.5300
39.6700
39.7300
40.0000
39.8200
39.8800
39.7000
39.7900
39.5900
39.7100
39.8200
39.8300
40.1800
40.7500
40.3300
40.6200
40.5300
40.8600
40.0900
40.4200
40.7100
41.2200
41.3000
41.2200
41.1300

22-May-2008
21-May-2008
20-May-2008
16-May-2008
15-May-2008
14-May-2008
13-May-2008
12-May-2008
09-May-2008
08-May-2008
07-May-2008
06-May-2008
05-May-2008
02-May-2008
30-Apr-2008
29-Apr-2008
28-Apr-2008
25-Apr-2008
24-Apr-2008
23-Apr-2008
22-Apr-2008
21-Apr-2008
16-Apr-2008
15-Apr-2008
11-Apr-2008
10-Apr-2008
09-Apr-2008
08-Apr-2008
07-Apr-2008
04-Apr-2008
03-Apr-2008
02-Apr-2008
31-Mar-2008
28-Mar-2008
27-Mar-2008
26-Mar-2008
25-Mar-2008
24-Mar-2008
19-Mar-2008
18-Mar-2008
17-Mar-2008
14-Mar-2008
13-Mar-2008
12-Mar-2008
11-Mar-2008
10-Mar-2008
07-Mar-2008
05-Mar-2008

43.1500
42.7200
42.6700
42.6400
42.4000
42.3300
42.1600
41.6800
41.3800
41.7900
41.2000
40.6900
40.5500
40.6500
40.4600
40.2200
40.1400
40.1800
40.0400
39.9500
39.9400
39.8900
39.9600
39.9600
39.9400
39.9500
40.0200
40.0200
39.9300
39.9700
39.9500
39.9800
39.9700
40.1000
40.1500
40.1400
40.1200
40.3400
40.4500
40.6200
40.7700
40.4500
40.4400
40.3600
40.4700
40.6700
40.5300
40.2900

85.0800
83.9600
83.4100
83.0000
82.5700
82.3100
82.2800
81.2300
80.7600
81.6000
81.0100
80.2500
80.2000
80.3500
79.5000
79.9400
79.6600
79.2500
79.1100
79.4600
79.0300
79.6500
78.6600
78.7100
78.8100
78.9100
78.7700
79.4400
79.3400
79.7800
79.4100
79.0900
79.5300
80.4000
80.5400
80.4100
79.9500
79.8100
81.2000
81.2900
82.1000
82.2500
82.0600
81.2700
81.2700
82.0300
81.5400
79.9700

68.1000
66.9000
66.3900
66.0000
65.8400
65.4600
65.5400
64.1300
63.8900
64.0100
63.7600
63.0800
62.7400
62.7800
63.0900
62.8300
62.9200
62.9000
63.4400
63.8000
63.3900
63.0600
63.3100
63.2200
63.0500
63.2400
62.9700
62.9400
62.5500
62.6000
62.4900
62.2500
63.0900
63.3100
63.4100
62.5900
62.4100
62.0100
63.4800
64.0900
64.4800
63.2000
62.9000
61.8600
62.1100
62.5400
62.4000
61.2300

41.8200
41.3600
41.0500
40.7400
40.5100
40.3600
40.6500
40.3000
40.0700
40.0000
39.2100
38.7700
38.5400
38.8000
38.9900
38.5900
38.4000
38.4700
38.6100
38.8000
38.7800
38.3600
39.3200
39.5100
39.1800
39.5800
39.1200
39.1000
38.9500
39.0000
38.8400
39.1700
40.0800
40.2100
40.5400
40.0600
40.0500
40.3600
40.7200
41.7800
41.9000
40.3200
40.4200
39.2000
39.6400
39.8600
39.4800
38.9400

04-Mar-2008
03-Mar-2008
29-Feb-2008
28-Feb-2008
27-Feb-2008
26-Feb-2008
25-Feb-2008
22-Feb-2008
21-Feb-2008
20-Feb-2008
19-Feb-2008
18-Feb-2008
15-Feb-2008
14-Feb-2008
13-Feb-2008
12-Feb-2008
11-Feb-2008
08-Feb-2008
07-Feb-2008
06-Feb-2008
05-Feb-2008
04-Feb-2008
01-Feb-2008
31-Jan-2008
30-Jan-2008
29-Jan-2008
28-Jan-2008
25-Jan-2008
24-Jan-2008
23-Jan-2008
22-Jan-2008
21-Jan-2008
18-Jan-2008
17-Jan-2008
16-Jan-2008
15-Jan-2008
14-Jan-2008
11-Jan-2008
10-Jan-2008
09-Jan-2008
08-Jan-2008
07-Jan-2008
04-Jan-2008
03-Jan-2008
02-Jan-2008
01-Jan-2008
31-Dec-2007
28-Dec-2007

40.2900
40.2600
39.9200
39.8100
39.7300
39.9100
40.0500
39.9800
40.0700
40.1500
39.8700
39.6600
39.6600
39.6500
39.6800
39.6500
39.7300
39.5500
39.4800
39.6000
39.4300
39.3800
39.3600
39.3900
39.4300
39.4000
39.4700
39.4000
39.4300
39.5600
39.7300
39.3800
39.2700
39.2900
39.2700
39.2700
39.2900
39.2900
39.2900
39.2900
39.2700
39.2800
39.3200
39.4500
39.4300
39.4200
39.4100
39.4400

79.9800
79.8800
79.3100
78.9400
78.9600
78.4400
78.7500
78.5700
77.9800
78.2600
77.7900
77.7900
78.1600
77.8400
77.6700
77.4100
77.3400
76.8500
77.4400
77.8500
77.7400
77.4800
78.2900
78.4000
78.4500
78.2800
77.9800
77.9500
77.0600
77.4500
77.0100
76.9000
77.3300
77.1700
77.0100
76.8800
77.0500
77.0200
76.9200
77.5200
77.4400
77.3300
77.5300
78.1400
78.3400
78.2600
78.7400
78.7300

61.2000
61.2600
60.6300
60.1200
59.6000
59.1300
59.3900
59.2000
59.0200
59.0600
58.5900
58.2200
58.0900
57.7800
57.8100
57.6200
57.8000
57.2700
57.7500
58.0400
58.4100
58.3800
58.4800
58.7300
58.2600
58.2300
57.9200
58.1400
57.6500
57.8900
57.3400
57.2700
57.5100
57.6000
58.2900
58.4000
58.3900
58.1600
57.7100
57.8500
57.7300
57.8000
57.9100
58.0400
57.7600
57.5100
58.1200
57.6900

38.9400
39.1300
38.1000
37.4700
37.1000
36.9900
37.3200
37.1900
37.0500
37.2300
36.9800
36.7800
36.6900
36.6600
37.0500
37.0700
37.0700
36.8300
37.0500
37.2200
36.9000
36.8800
37.0200
37.0100
36.9400
36.9100
37.2200
36.6500
37.0000
37.1800
37.4800
36.9200
36.6400
36.6000
37.0100
36.4300
36.2200
36.0200
35.8400
35.8400
35.8700
36.0500
35.9300
36.0000
35.3800
35.2900
35.2100
34.9300

27-Dec-2007
26-Dec-2007
24-Dec-2007
20-Dec-2007
19-Dec-2007
18-Dec-2007
17-Dec-2007
14-Dec-2007
13-Dec-2007
12-Dec-2007
11-Dec-2007
10-Dec-2007
07-Dec-2007
06-Dec-2007
05-Dec-2007
04-Dec-2007
03-Dec-2007
30-Nov-2007
29-Nov-2007
28-Nov-2007
27-Nov-2007
26-Nov-2007
23-Nov-2007
22-Nov-2007
21-Nov-2007
20-Nov-2007
19-Nov-2007
16-Nov-2007
15-Nov-2007
14-Nov-2007
13-Nov-2007
12-Nov-2007
08-Nov-2007
07-Nov-2007
06-Nov-2007
05-Nov-2007
02-Nov-2007
01-Nov-2007
31-Oct-2007
30-Oct-2007
29-Oct-2007
26-Oct-2007
25-Oct-2007
24-Oct-2007
23-Oct-2007
22-Oct-2007
19-Oct-2007
18-Oct-2007

39.4300
39.3900
39.4900
39.5700
39.5500
39.5700
39.3700
39.3500
39.3700
39.3600
39.3600
39.3800
39.4100
39.4700
39.4500
39.4300
39.5600
39.6700
39.7700
39.6800
39.8500
39.6800
39.5700
39.4100
39.3900
39.3400
39.2900
39.3500
39.2800
39.3300
39.3900
39.3300
39.3400
39.2700
39.2900
39.3200
39.3700
39.3200
39.3200
39.4000
39.3800
39.5100
39.5400
39.5700
39.6900
39.7900
39.7900
39.4700

78.4000
78.0200
78.3300
78.9300
79.6200
79.9100
79.4700
80.3600
80.4900
80.3100
80.5800
80.0700
79.8100
80.0900
81.1200
81.3500
81.3900
81.7800
82.4500
82.1100
82.6100
81.9500
81.9500
81.3700
81.4900
80.7200
80.7200
80.5200
80.8700
81.7000
81.3100
81.7500
82.6600
82.2400
81.9100
82.0800
81.8200
81.8200
81.3500
81.1200
80.9600
81.1600
80.9400
81.0100
80.9000
81.6200
81.4100
80.5900

57.2200
56.7700
56.7800
56.8500
57.0200
56.9900
56.8300
57.6200
57.9200
57.7900
57.9600
57.6600
57.5800
57.6500
58.2000
57.8300
58.0400
58.4600
58.9400
58.8100
59.2100
58.7900
59.0400
58.5600
58.4900
57.7100
57.6700
57.5600
57.6800
57.6700
57.4400
57.5400
57.5700
57.4800
56.9600
56.9600
56.8300
56.9000
56.7500
56.6900
56.8100
56.7600
56.4200
56.3500
56.4200
56.9800
56.8700
56.1800

34.5200
34.5000
34.6100
34.9600
34.9200
34.9700
34.8200
35.0000
35.2200
35.4400
35.2000
35.2900
35.4200
35.5700
35.7500
35.7800
35.7800
35.9400
36.1600
36.5500
36.7500
36.5800
36.7400
36.2200
36.1800
35.6300
35.5600
35.7100
35.3000
35.3500
35.7700
35.6800
34.8800
34.4300
34.2700
34.2800
34.3700
34.0800
34.2800
34.4200
34.4900
34.5400
34.6700
34.5600
34.6100
34.8400
34.6000
33.8600

17-Oct-2007
16-Oct-2007
15-Oct-2007
12-Oct-2007
11-Oct-2007
10-Oct-2007
09-Oct-2007
08-Oct-2007
05-Oct-2007
04-Oct-2007
03-Oct-2007
01-Oct-2007
28-Sep-2007
27-Sep-2007
26-Sep-2007
25-Sep-2007
24-Sep-2007
21-Sep-2007
20-Sep-2007
19-Sep-2007
18-Sep-2007
17-Sep-2007
14-Sep-2007
13-Sep-2007
12-Sep-2007
11-Sep-2007
10-Sep-2007
07-Sep-2007
06-Sep-2007
05-Sep-2007
04-Sep-2007
03-Sep-2007
31-Aug-2007
30-Aug-2007
29-Aug-2007
28-Aug-2007
27-Aug-2007
24-Aug-2007
23-Aug-2007
22-Aug-2007
21-Aug-2007
17-Aug-2007
16-Aug-2007
14-Aug-2007
13-Aug-2007
10-Aug-2007
09-Aug-2007
08-Aug-2007

39.6800
39.3100
39.3100
39.3300
39.3100
39.3400
39.5500
39.4300
39.4900
39.5600
39.7900
39.7300
39.7400
39.7500
39.7000
39.8100
39.8200
39.8700
39.9100
40.2600
40.5900
40.4700
40.4500
40.4400
40.4900
40.5800
40.6300
40.7100
40.8500
40.9400
40.9100
40.8800
40.9600
41.0400
41.2400
41.1200
40.9800
41.1800
40.8600
41.0100
41.0600
41.5700
41.0900
40.6900
40.5600
40.6700
40.4000
40.5800

80.5300
80.1900
79.9500
79.7400
80.1200
80.1700
80.4400
80.4400
80.4100
80.3000
81.2300
81.3700
80.3400
80.3300
80.1000
80.0300
80.8500
80.1100
79.8800
81.1500
80.7400
81.0700
81.7200
82.0100
82.3800
82.2200
82.4200
82.2600
82.5400
82.2600
82.5700
82.5800
82.5500
82.7600
82.5500
82.4300
82.6700
82.4100
81.6200
81.3900
81.4100
82.1400
81.4600
81.8700
82.0300
82.1200
82.3200
81.8500

56.2300
55.8600
55.7100
55.7400
55.7600
55.5100
55.4900
55.6600
55.7600
55.7600
56.4100
56.6300
56.3000
56.2400
56.0900
56.0200
56.2200
56.1900
55.8800
56.2800
56.1500
56.1700
56.0900
56.2000
56.1400
55.9700
55.9600
55.6600
55.7600
55.5900
55.7200
55.7900
55.9600
56.0700
56.0600
56.0300
56.0200
55.8500
55.3800
55.3000
55.3400
55.7400
55.1600
55.4200
55.5500
55.6000
55.7700
55.7000

34.1000
33.4800
33.4100
33.5400
33.5100
33.5300
33.7200
33.6600
33.8800
33.9400
34.3500
34.5100
34.4800
34.3800
34.5600
34.7200
34.6400
34.7400
34.4600
34.7600
35.3500
35.0900
35.1500
35.3800
35.5400
35.7000
35.9000
35.3600
35.3900
35.3800
35.3200
35.2200
35.2300
35.5500
36.0400
35.5900
35.2700
35.5300
35.2500
35.7700
35.8000
36.9200
35.4600
34.5100
34.2800
34.4400
33.7800
34.0900

07-Aug-2007
06-Aug-2007
03-Aug-2007
02-Aug-2007
01-Aug-2007
31-Jul-2007
30-Jul-2007
27-Jul-2007
26-Jul-2007
25-Jul-2007
24-Jul-2007
23-Jul-2007
20-Jul-2007
19-Jul-2007
18-Jul-2007
17-Jul-2007
16-Jul-2007
13-Jul-2007
12-Jul-2007
11-Jul-2007
10-Jul-2007
09-Jul-2007
06-Jul-2007
05-Jul-2007
04-Jul-2007
03-Jul-2007
02-Jul-2007
29-Jun-2007
28-Jun-2007
27-Jun-2007
26-Jun-2007
25-Jun-2007
22-Jun-2007
21-Jun-2007
20-Jun-2007
19-Jun-2007
18-Jun-2007
15-Jun-2007
14-Jun-2007
13-Jun-2007
12-Jun-2007
11-Jun-2007
08-Jun-2007
07-Jun-2007
06-Jun-2007
05-Jun-2007
04-Jun-2007
01-Jun-2007

40.3700
40.4500
40.3600
40.4300
40.5500
40.4400
40.5400
40.4800
40.2700
40.3000
40.2400
40.3400
40.3300
40.3900
40.4000
40.3600
40.3700
40.4700
40.3800
40.3800
40.4100
40.4100
40.4600
40.4600
40.4900
40.5800
40.6600
40.7500
40.8400
41.0100
40.9500
40.8100
40.7100
40.7500
40.8200
40.7000
40.7600
40.9700
40.8400
40.9300
40.7300
40.9100
40.9800
40.6300
40.5500
40.5600
40.4700
40.5400

81.9700
82.7000
82.1800
82.1100
82.0600
82.0300
82.0200
82.5900
82.5300
82.9700
83.0400
83.0800
82.6300
82.9300
82.9300
82.2300
82.1800
82.0800
82.0400
81.8800
81.3700
81.2300
81.2900
81.5500
81.7700
81.8900
81.7000
81.6300
81.8100
81.7400
81.8000
81.5700
81.2400
81.1700
81.1800
80.8000
80.6700
80.7300
80.4700
80.7600
80.4300
80.4600
80.9800
81.0100
80.8900
80.8100
80.2800
80.2100

55.7300
55.9400
55.3100
55.2600
55.3500
55.4200
55.3100
55.5500
55.2300
55.6400
55.6000
55.8000
55.6500
55.7500
55.8100
55.6500
55.6700
55.7400
55.5600
55.5200
54.9800
55.0000
54.9600
55.0900
55.1800
55.2900
55.0500
54.7900
55.0300
55.0400
55.0900
54.9100
54.6300
54.5900
54.7900
54.6500
54.5800
54.5600
54.3200
54.4600
54.4400
54.6000
54.9900
54.8900
54.8900
54.7400
54.4300
54.5100

33.9900
34.3900
33.8700
34.0100
34.4000
34.0000
34.1700
33.1400
33.4300
33.5700
33.3800
33.3400
33.0100
33.1300
33.2000
33.1300
33.1300
33.0500
33.0300
33.3000
32.7400
32.6900
32.8300
32.9500
33.1000
33.0800
33.0700
33.0400
33.1900
33.4600
33.2300
32.9600
32.8400
32.9700
33.1200
32.9400
32.9900
33.3000
33.2500
33.4900
33.4700
33.6400
33.8500
33.4900
33.3900
33.2700
33.1700
33.2400

31-May-2007
30-May-2007
29-May-2007
28-May-2007
25-May-2007
24-May-2007
23-May-2007
22-May-2007
21-May-2007
18-May-2007
17-May-2007
16-May-2007
15-May-2007
14-May-2007
11-May-2007
10-May-2007
09-May-2007
08-May-2007
07-May-2007
04-May-2007
03-May-2007
30-Apr-2007
27-Apr-2007
26-Apr-2007
25-Apr-2007
24-Apr-2007
23-Apr-2007
20-Apr-2007
19-Apr-2007
18-Apr-2007
17-Apr-2007
16-Apr-2007
13-Apr-2007
12-Apr-2007
11-Apr-2007
10-Apr-2007
09-Apr-2007
05-Apr-2007
04-Apr-2007
03-Apr-2007
30-Mar-2007
29-Mar-2007
28-Mar-2007
26-Mar-2007
23-Mar-2007
22-Mar-2007
21-Mar-2007
20-Mar-2007

40.7300
40.6400
40.4500
40.5300
40.6000
40.5700
40.5500
40.6400
40.6000
40.9000
40.8400
40.8400
40.8700
40.9300
41.3400
41.0000
40.9100
40.7800
40.5700
40.9000
41.1800
41.2900
41.0700
40.7800
40.9700
41.6400
41.6700
41.9900
42.1500
41.8900
41.7300
42.3000
42.7400
42.8600
42.8700
42.8600
42.8800
43.1500
42.9000
43.1300
43.5900
43.4700
43.1400
43.3900
43.7000
43.6600
43.6300
43.9800

80.4300
80.4400
80.3000
80.4100
80.6500
80.6400
80.0800
80.1700
80.1300
80.7800
80.7300
81.1300
80.9900
81.2000
81.8100
81.8000
81.4600
81.3400
80.9700
81.2900
82.0200
82.3000
81.6900
81.7900
82.1800
83.1100
83.4100
84.2200
84.3800
84.1700
83.1100
84.1100
84.9000
84.7500
84.7900
84.4000
84.2200
85.2200
84.6900
85.3600
85.5300
85.3600
84.7100
85.1600
85.9000
85.9100
85.5800
85.5900

54.7400
54.6500
54.3700
54.5200
54.5500
54.5700
54.5800
54.7400
54.8700
55.1800
55.2300
55.5600
55.3900
55.4200
55.7400
55.5800
55.4200
55.5300
55.1900
55.4700
56.0700
56.2000
55.8400
55.6600
56.9100
56.4600
56.6100
57.2200
57.2200
56.9300
56.5000
57.3300
57.7900
57.7100
57.5600
57.5300
57.2700
57.6300
57.2100
57.6400
58.1400
57.8900
57.5800
57.6000
58.2500
58.4400
58.0800
58.4900

33.4900
33.4300
33.3300
33.3200
33.4600
33.3800
33.3300
33.5000
33.4800
33.7300
33.7800
33.9700
33.9800
34.0300
34.4900
34.1600
34.1300
34.0100
33.8200
34.0100
34.3000
34.5800
34.3400
34.3200
34.6200
35.1500
35.2100
35.3600
35.7700
35.2400
34.9700
35.4200
36.0100
35.9000
35.9800
36.0000
35.9500
36.3600
36.0900
36.4800
37.0000
37.0600
36.7500
36.7700
37.0000
37.1700
37.2000
37.3700

16-Mar-2007
15-Mar-2007
14-Mar-2007
13-Mar-2007
12-Mar-2007
09-Mar-2007
08-Mar-2007
07-Mar-2007
06-Mar-2007
05-Mar-2007
02-Mar-2007
01-Mar-2007
28-Feb-2007
27-Feb-2007
26-Feb-2007
23-Feb-2007
22-Feb-2007
21-Feb-2007
20-Feb-2007
19-Feb-2007
15-Feb-2007
14-Feb-2007
13-Feb-2007
12-Feb-2007
09-Feb-2007
08-Feb-2007
07-Feb-2007
06-Feb-2007
05-Feb-2007
02-Feb-2007
31-Jan-2007
29-Jan-2007
25-Jan-2007
24-Jan-2007
23-Jan-2007
22-Jan-2007
19-Jan-2007
18-Jan-2007
17-Jan-2007
16-Jan-2007
15-Jan-2007
12-Jan-2007
11-Jan-2007
10-Jan-2007
09-Jan-2007
08-Jan-2007
05-Jan-2007
04-Jan-2007

44.1700
44.2200
44.3100
44.2200
44.2200
44.2700
44.4400
44.5000
44.5600
44.4900
44.2800
44.2700
44.3100
44.2000
44.1700
44.2800
44.2500
44.1900
44.2000
44.0700
44.0900
44.1600
44.1700
44.1800
44.0600
44.1200
44.0900
44.1300
44.1100
44.1100
44.1700
44.2700
44.2400
44.2300
44.2100
44.2100
44.3400
44.2500
44.2700
44.3200
44.3100
44.6100
44.5600
44.5300
44.4700
44.4200
44.3000
44.4200

85.5800
85.5100
85.4700
85.2700
85.5100
85.5400
85.8900
85.8600
85.7900
85.7100
86.6200
86.8700
86.9600
86.7200
86.6900
86.6400
86.4100
86.3200
86.2800
86.1700
86.5900
86.0000
86.1000
86.3600
86.3400
87.0100
86.8400
86.4600
86.5800
86.7900
86.6600
86.7100
86.9500
87.5600
87.4800
87.3000
87.6100
87.3000
86.8700
86.1100
86.8200
86.8000
86.1600
86.2400
86.4000
85.7900
85.8300
86.6100

58.6700
58.4700
58.4700
58.2400
58.0300
58.2300
58.5400
58.3900
58.4000
58.5300
58.3200
58.5300
58.5800
58.2300
58.2200
58.1000
58.1000
58.0700
58.2200
57.9700
57.9200
57.5600
57.2600
57.5400
57.4600
57.4500
57.2100
56.9900
57.0400
57.4400
57.2500
57.1300
57.3300
57.6100
57.2300
57.3400
57.6100
57.3600
57.2700
57.3800
57.2900
57.5400
57.7600
57.8000
57.9900
57.8000
57.9200
58.4600

37.7100
37.7200
38.1700
37.6800
37.4000
37.7400
38.0600
38.2300
38.3000
38.4600
37.6400
37.4300
37.4500
36.7800
36.5100
36.4600
36.5600
36.7100
36.8900
36.9200
36.7100
36.4100
36.3600
36.2700
36.3000
36.5200
36.6100
36.6500
36.5200
36.5500
36.4100
36.3400
36.7700
36.4100
36.3300
36.4300
36.5600
36.5800
36.6900
36.8300
36.8300
36.9700
37.1700
37.3500
37.3900
37.5700
37.4200
37.2000

03-Jan-2007
02-Jan-2007
29-Dec-2006
28-Dec-2006
27-Dec-2006
26-Dec-2006
22-Dec-2006
21-Dec-2006
20-Dec-2006
19-Dec-2006
18-Dec-2006
15-Dec-2006
14-Dec-2006
13-Dec-2006
12-Dec-2006
11-Dec-2006
08-Dec-2006
07-Dec-2006
06-Dec-2006
05-Dec-2006
04-Dec-2006
01-Dec-2006
30-Nov-2006
29-Nov-2006
28-Nov-2006
27-Nov-2006
24-Nov-2006
23-Nov-2006
22-Nov-2006
21-Nov-2006
20-Nov-2006
17-Nov-2006
16-Nov-2006
15-Nov-2006
14-Nov-2006
13-Nov-2006
10-Nov-2006
09-Nov-2006
08-Nov-2006
07-Nov-2006
06-Nov-2006
03-Nov-2006
02-Nov-2006
01-Nov-2006
31-Oct-2006
30-Oct-2006
27-Oct-2006
26-Oct-2006

44.3300
44.2000
44.2300
44.3600
44.3900
44.5400
44.5900
44.7300
44.7400
44.8300
44.7900
44.6600
44.7400
44.8300
44.8200
44.7600
44.6900
44.6600
44.5100
44.5600
44.5900
44.6700
44.7600
44.6500
44.7400
44.6400
44.8700
44.7000
44.7500
44.9900
44.8600
45.0100
45.1700
45.3400
45.1600
44.9000
44.4500
44.6500
44.6800
44.8300
44.8600
44.8400
44.9300
44.9300
45.0200
45.0900
45.2200
45.3000

87.4900
86.8800
86.9100
86.8400
87.1000
87.2500
87.5400
87.9800
88.3000
87.3900
87.6600
87.5600
87.9800
88.3000
87.8900
87.3200
87.6800
87.9200
87.8200
88.1000
88.2400
88.1800
87.2100
87.2300
86.6800
86.5100
85.9900
85.5700
85.1400
85.3400
84.9700
84.9100
85.2400
85.8200
85.9900
85.9100
84.8300
85.0300
85.1700
85.3600
85.2400
85.5500
85.6900
85.7100
85.5600
85.5400
85.4900
85.2000

58.8800
58.5300
58.2600
58.2200
58.4100
58.4500
58.8300
59.0200
59.2100
58.6900
58.7000
58.7000
59.1400
59.5200
59.3900
58.9500
59.3700
59.4400
59.3600
59.4100
59.4000
59.2600
58.9300
58.9600
58.7100
58.6200
58.1500
57.8200
57.5500
57.6300
57.5900
57.4800
57.8900
58.0500
57.9200
57.7800
57.1200
56.9800
57.0700
57.2100
56.9900
57.2800
57.3200
57.3400
57.2400
57.3200
57.3400
57.2200

37.3200
37.2500
37.2100
37.3700
37.4100
37.4500
37.6900
37.7900
37.8800
38.0000
37.9800
37.8800
38.0800
38.3100
38.3300
38.3600
38.7700
38.8600
38.8600
38.6400
38.5800
38.5500
38.5300
38.5900
38.5200
38.5000
38.5700
38.3500
38.0700
38.0800
38.0400
38.0200
38.2600
38.4500
38.4000
38.2500
37.8200
37.8800
37.9800
38.0700
37.9800
38.2900
38.3400
38.4100
38.3200
38.3800
38.1800
38.1200

23-Oct-2006
20-Oct-2006
19-Oct-2006
18-Oct-2006
17-Oct-2006
16-Oct-2006
13-Oct-2006
12-Oct-2006
11-Oct-2006
10-Oct-2006
09-Oct-2006
06-Oct-2006
05-Oct-2006
04-Oct-2006
03-Oct-2006
29-Sep-2006
28-Sep-2006
27-Sep-2006
26-Sep-2006
25-Sep-2006
22-Sep-2006
21-Sep-2006
20-Sep-2006
19-Sep-2006
18-Sep-2006
15-Sep-2006
14-Sep-2006
13-Sep-2006
12-Sep-2006
11-Sep-2006
08-Sep-2006
07-Sep-2006
06-Sep-2006
05-Sep-2006
04-Sep-2006
01-Sep-2006
31-Aug-2006
30-Aug-2006
29-Aug-2006
28-Aug-2006
25-Aug-2006
24-Aug-2006
23-Aug-2006
22-Aug-2006
21-Aug-2006
18-Aug-2006
17-Aug-2006
16-Aug-2006

45.4000
45.3100
45.3200
45.2600
45.3600
45.4600
45.4900
45.6000
45.7600
45.7400
45.7200
45.6100
45.7100
45.6900
45.8400
45.9600
45.9200
45.9200
45.9700
45.8600
45.9400
45.8800
46.0500
46.1100
46.1200
46.1300
46.1500
46.2200
46.3400
46.2700
46.2000
46.1000
46.2100
46.2200
46.4400
46.5300
46.5500
46.5100
46.5200
46.5600
46.6100
46.5000
46.5600
46.5200
46.4500
46.4800
46.4600
46.5500

85.3300
85.0100
84.7000
84.7200
84.4600
84.5800
84.6400
84.7300
84.8200
85.4900
85.5300
85.5400
86.2200
86.1000
86.5700
86.0900
86.5300
86.9700
87.3200
87.4400
87.4100
86.8100
86.6700
86.7200
87.8700
87.0800
86.6500
86.6100
86.5200
86.3700
86.5600
86.8200
87.5300
87.9400
88.5200
88.5700
88.7200
88.3500
88.3100
88.0600
87.7900
87.8700
87.9000
88.1100
87.5600
87.6100
88.1500
88.1300

57.1800
57.1800
56.8300
56.8000
56.8300
56.8500
57.1500
57.1700
57.3800
57.6500
57.6200
57.8500
58.1000
58.1500
58.5100
58.3300
58.3800
58.2100
58.6300
58.7700
58.7800
58.2800
58.3600
58.5700
58.4400
58.6900
58.5400
58.6500
58.9000
58.7200
58.7200
59.0800
59.2400
59.3300
59.6800
59.6100
59.7100
59.6600
59.6600
59.5500
59.4400
59.3900
59.5600
59.9000
59.7800
59.6600
59.7200
59.5400

38.1900
38.2900
38.1400
38.2200
38.0800
38.0800
38.1100
38.1700
38.2400
38.4500
38.3600
38.6300
38.8400
38.7000
38.9700
38.9700
39.0400
39.2300
39.5100
39.4600
39.4500
39.1700
39.2900
39.0600
39.0900
39.2500
39.2400
39.2500
39.3900
39.5400
39.7700
39.5100
39.7600
39.8800
39.8700
39.6700
39.6600
39.7900
39.8100
39.7300
39.7700
39.9300
40.0100
40.0800
40.0600
40.0900
40.2000
40.1000

14-Aug-2006
11-Aug-2006
10-Aug-2006
09-Aug-2006
08-Aug-2006
07-Aug-2006
04-Aug-2006
03-Aug-2006
02-Aug-2006
01-Aug-2006
31-Jul-2006
28-Jul-2006
27-Jul-2006
26-Jul-2006
25-Jul-2006
24-Jul-2006
21-Jul-2006
20-Jul-2006
19-Jul-2006
18-Jul-2006
17-Jul-2006
14-Jul-2006
13-Jul-2006
12-Jul-2006
11-Jul-2006
10-Jul-2006
07-Jul-2006
06-Jul-2006
05-Jul-2006
04-Jul-2006
03-Jul-2006
30-Jun-2006
29-Jun-2006
28-Jun-2006
27-Jun-2006
26-Jun-2006
23-Jun-2006
22-Jun-2006
21-Jun-2006
20-Jun-2006
19-Jun-2006
16-Jun-2006
15-Jun-2006
14-Jun-2006
13-Jun-2006
12-Jun-2006
09-Jun-2006
08-Jun-2006

46.5600
46.5200
46.4300
46.5300
46.5900
46.4900
46.5400
46.7200
46.5600
46.6500
46.5100
46.5600
46.6400
46.8500
46.8100
46.9300
46.8300
46.8400
46.9500
46.7300
46.4400
46.4300
46.2900
46.2100
46.2100
46.0600
46.1200
46.1500
46.0300
46.0100
45.9800
46.0800
46.3400
46.4000
46.3600
46.3400
46.2000
46.0100
45.9200
45.9100
45.8900
45.9200
45.9100
45.9800
46.0400
45.8800
45.9200
46.0600

88.1300
87.9700
88.5400
88.6000
88.7700
88.6700
87.7600
87.6700
87.3600
87.0000
86.6500
86.5400
86.5600
86.2600
86.7600
86.8900
86.6100
86.3800
85.7500
85.0400
85.3100
85.2500
84.9000
85.3500
85.0600
85.2200
84.7100
84.7800
84.9600
84.9200
84.9500
84.4500
84.2100
84.5000
84.4900
84.2700
84.5700
84.9300
84.7600
84.6300
84.6500
85.1100
84.7200
84.5400
84.7300
84.6100
84.6200
85.2700

59.3600
59.3400
59.8400
59.6700
59.7400
59.8800
59.5500
59.6100
59.6700
59.3900
59.3100
59.1000
59.3300
58.8900
59.3000
59.2900
59.1700
59.0000
58.6900
58.5300
58.6900
58.7600
58.8300
58.9900
58.8000
58.9700
58.9600
58.8000
58.9600
58.9800
58.7600
58.5400
58.1400
58.3200
58.3800
57.9600
58.1200
58.3000
57.9500
57.7400
57.7800
58.0800
57.9200
57.8200
57.9200
58.0100
58.0300
58.8800

40.0000
40.1900
40.3400
40.3400
40.4200
40.5700
40.4300
40.7200
40.6900
40.6900
40.6600
40.3500
40.1500
40.0400
40.1300
40.2400
40.0700
40.1400
39.9900
39.9600
39.9100
40.0100
40.1100
40.4000
40.4700
40.5300
40.0500
39.9900
40.2200
40.2000
40.1600
40.1600
39.7600
39.9100
39.8900
39.8100
39.8600
40.0700
40.0200
39.9300
39.7000
40.0600
39.9300
39.9800
40.1500
40.2100
40.3200
40.4600

07-Jun-2006
06-Jun-2006
05-Jun-2006
02-Jun-2006
01-Jun-2006
31-May-2006
30-May-2006
29-May-2006
26-May-2006
25-May-2006
24-May-2006
23-May-2006
22-May-2006
19-May-2006
18-May-2006
17-May-2006
16-May-2006
15-May-2006
12-May-2006
11-May-2006
10-May-2006
09-May-2006
08-May-2006
05-May-2006
04-May-2006
03-May-2006
02-May-2006
28-Apr-2006
27-Apr-2006
26-Apr-2006
25-Apr-2006
24-Apr-2006
21-Apr-2006
20-Apr-2006
19-Apr-2006
18-Apr-2006
17-Apr-2006
13-Apr-2006
12-Apr-2006
10-Apr-2006
07-Apr-2006
05-Apr-2006
04-Apr-2006
03-Apr-2006
31-Mar-2006
29-Mar-2006
28-Mar-2006
27-Mar-2006

45.9300
45.9200
45.8200
46.1700
46.2200
46.4300
46.1900
45.9700
45.8500
45.8500
45.7300
45.5200
45.6800
45.4600
45.4800
45.3400
45.6100
45.3900
45.0500
45.0700
44.9300
44.9600
44.8800
44.8800
44.9700
44.8600
44.9000
44.9700
45.0600
45.0300
44.8300
45.0600
45.0900
45.1500
45.1400
45.1500
45.1500
45.3000
44.9300
44.7400
44.6300
44.6900
44.6100
44.6100
44.6100
44.6900
44.6600
44.6600

85.3200
86.0900
86.3700
86.0600
86.0700
87.4300
86.5100
85.5100
85.8200
85.6800
85.8100
85.7900
85.3300
85.9400
85.5500
85.6800
85.7600
85.8800
84.9600
83.6700
83.8200
83.4200
83.4600
83.0700
82.5100
82.8400
81.8800
81.0400
80.4200
80.4000
80.0900
80.5000
80.1500
80.7400
80.4600
79.9700
79.3900
78.4500
78.6000
77.9500
78.2000
78.5900
77.5600
77.1500
77.8000
77.9000
78.0000
78.0100

58.7500
59.3100
59.3600
59.1400
59.0300
59.8000
59.3200
58.5800
58.6200
58.5900
58.4800
58.4600
58.1200
58.3200
57.5800
58.3300
58.3900
58.5500
57.9800
57.4500
57.3500
57.0000
57.1300
56.9400
56.6900
56.7700
56.4700
56.4100
56.0700
55.9200
55.5000
55.7000
55.4000
55.7200
55.7800
55.3400
54.9800
54.8800
54.5800
54.1400
54.4800
54.8300
54.1700
53.7700
54.2000
53.6300
53.6400
53.7900

40.5200
40.9100
41.0400
40.9500
40.9900
41.5400
41.3100
40.9300
40.9300
40.6900
40.6900
40.9500
40.5600
40.9900
41.0600
41.3600
41.3900
41.3400
40.9200
40.5400
40.4900
40.2200
40.1700
39.4700
39.4200
39.7100
39.4600
39.3900
39.2900
39.1300
39.1000
38.9900
38.3300
38.3700
38.6000
38.3400
38.1800
38.2700
38.0300
37.8400
37.9100
38.2400
37.9200
37.6200
38.0100
37.9100
38.1900
38.2700

24-Mar-2006
23-Mar-2006
22-Mar-2006
21-Mar-2006
20-Mar-2006
17-Mar-2006
16-Mar-2006
14-Mar-2006
13-Mar-2006
10-Mar-2006
09-Mar-2006
08-Mar-2006
07-Mar-2006
06-Mar-2006
03-Mar-2006
02-Mar-2006
01-Mar-2006
28-Feb-2006
27-Feb-2006
24-Feb-2006
23-Feb-2006
22-Feb-2006
21-Feb-2006
20-Feb-2006
17-Feb-2006
16-Feb-2006
15-Feb-2006
14-Feb-2006
13-Feb-2006
10-Feb-2006
08-Feb-2006
07-Feb-2006
06-Feb-2006
03-Feb-2006
02-Feb-2006
01-Feb-2006
31-Jan-2006
30-Jan-2006
27-Jan-2006
25-Jan-2006
24-Jan-2006
23-Jan-2006
20-Jan-2006
19-Jan-2006
18-Jan-2006
17-Jan-2006
16-Jan-2006
13-Jan-2006

44.6600
44.5500
44.4700
44.3800
44.4400
44.4200
44.4100
44.4700
44.5300
44.5000
44.5500
44.4200
44.3300
44.3200
44.3600
44.3400
44.3500
44.4400
44.4200
44.4500
44.5600
44.5100
44.4000
44.4300
44.4600
44.3000
44.2700
44.2200
44.2600
44.2100
44.2000
44.2700
44.2000
44.2300
44.3100
44.1500
44.0700
44.1400
44.1500
44.2900
44.2100
44.1500
44.3600
44.3600
44.5100
44.3100
44.1700
44.2600

77.4700
77.6900
77.6900
77.8300
78.0000
78.0100
77.4800
77.1400
76.9300
77.2300
77.3700
77.1500
77.3900
77.9000
77.7200
77.5900
77.7800
77.3000
77.4500
77.8700
77.7600
77.6900
77.4200
77.4900
77.1800
77.0500
76.8200
77.0700
77.1400
77.2400
77.1500
77.4300
77.8000
78.6900
78.4800
78.5600
77.9500
78.0300
78.5700
79.0100
78.9600
78.6000
77.8800
78.1700
78.4000
78.3000
78.4200
77.9500

53.4700
53.7300
53.7600
53.8400
54.0800
54.0500
53.5100
53.2100
53.1600
52.9800
53.1100
52.8500
53.0400
53.5000
53.3200
52.8800
52.9400
52.7000
52.7000
52.9900
53.0700
53.0700
52.9500
53.1700
52.8600
52.6600
52.7400
52.7000
52.6800
53.0100
52.9600
53.0100
53.1300
53.4800
53.3700
53.6800
53.3200
53.4300
53.9100
54.3800
54.3600
54.0600
53.5600
53.7000
53.7700
53.7300
53.6300
53.3500

37.8600
38.0000
37.9500
38.0600
38.2200
38.0600
37.6900
37.5300
37.4600
37.5700
37.8300
37.7400
37.7200
37.8800
38.1000
38.1500
38.3100
38.2400
38.2400
38.1000
37.9200
37.5300
37.4600
37.5800
37.6400
37.6200
37.6300
37.7300
37.5400
37.5200
37.5100
37.2300
37.2300
37.3400
37.3900
37.6800
37.5000
37.6100
37.9200
38.5300
38.5700
38.4800
38.3800
38.5200
38.4800
38.5300
38.6200
38.6300

12-Jan-2006
10-Jan-2006
09-Jan-2006
06-Jan-2006
05-Jan-2006
04-Jan-2006
03-Jan-2006
02-Jan-2006
30-Dec-2005
29-Dec-2005
28-Dec-2005
27-Dec-2005
26-Dec-2005
23-Dec-2005
22-Dec-2005
21-Dec-2005
20-Dec-2005
19-Dec-2005
16-Dec-2005
15-Dec-2005
14-Dec-2005
13-Dec-2005
12-Dec-2005
09-Dec-2005
08-Dec-2005
07-Dec-2005
06-Dec-2005
05-Dec-2005
02-Dec-2005
01-Dec-2005
30-Nov-2005
29-Nov-2005
28-Nov-2005
25-Nov-2005
24-Nov-2005
23-Nov-2005
22-Nov-2005
21-Nov-2005
18-Nov-2005
17-Nov-2005
16-Nov-2005
14-Nov-2005
11-Nov-2005
10-Nov-2005
09-Nov-2005
08-Nov-2005
07-Nov-2005
04-Nov-2005

44.1500
44.3800
44.2800
44.6600
44.6700
44.8500
44.9500
45.0500
45.0700
45.1600
45.2600
45.2000
45.1200
45.1600
45.3200
45.3700
45.0300
45.2400
45.3800
45.5000
45.8400
46.0600
46.2000
46.2200
46.3300
46.1700
46.1800
46.2800
46.1200
45.9900
45.9400
45.9200
45.9400
45.7800
45.7200
45.7400
45.8500
45.7800
45.7400
45.7700
45.8200
45.6700
45.7700
45.8100
45.8000
45.9900
45.6700
45.4100

77.9800
78.3500
78.4200
78.3300
78.3600
78.4600
77.7200
77.5100
77.8900
77.7700
78.3500
78.2100
78.1600
78.5200
79.0400
79.7100
79.3000
80.1500
80.1100
80.5900
81.2800
81.6700
81.3100
80.9100
80.3100
80.2100
80.4300
80.1500
79.7900
79.5500
79.0700
79.1600
78.6700
78.8400
78.6900
78.8900
78.7100
78.6200
78.5300
78.6100
79.4300
79.6800
79.7400
79.8000
79.7900
79.9100
79.9200
80.2400

53.6300
53.4900
53.7700
53.9800
54.0500
54.0900
53.4600
53.2800
53.5500
53.5000
53.6900
53.5000
53.4300
53.6200
53.6400
53.8600
53.9900
54.3700
54.2900
54.4900
55.0100
55.0800
54.6800
54.5600
54.2600
54.3500
54.4300
54.1800
54.0800
54.2100
54.1600
54.2900
53.7400
53.8800
53.9900
54.1500
53.7800
53.9200
53.6000
53.4300
53.6600
53.7100
53.5100
53.9000
53.8700
53.9100
53.9100
54.1900

38.7500
38.7400
38.8700
38.4700
38.4300
38.7600
38.3400
38.3200
38.4400
38.3500
38.6000
38.5500
38.7300
38.7300
38.5700
38.7300
38.6400
38.8600
39.2000
38.8200
38.5600
38.4100
38.2300
38.3300
38.3900
38.1300
38.1900
38.1800
38.2500
38.3800
38.5000
38.5300
38.3500
38.4000
38.4600
38.5700
38.4900
38.3600
38.4000
38.4900
38.4100
38.7200
38.9000
38.9000
39.0200
39.0000
38.7400
38.5600

03-Nov-2005
02-Nov-2005
31-Oct-2005
28-Oct-2005
27-Oct-2005
26-Oct-2005
25-Oct-2005
24-Oct-2005
21-Oct-2005
20-Oct-2005
19-Oct-2005
18-Oct-2005
17-Oct-2005
14-Oct-2005
13-Oct-2005
11-Oct-2005
10-Oct-2005
07-Oct-2005
06-Oct-2005
05-Oct-2005
04-Oct-2005
03-Oct-2005
29-Sep-2005
28-Sep-2005
27-Sep-2005
26-Sep-2005
23-Sep-2005
22-Sep-2005
21-Sep-2005
20-Sep-2005
19-Sep-2005
16-Sep-2005
15-Sep-2005
14-Sep-2005
13-Sep-2005
12-Sep-2005
09-Sep-2005
08-Sep-2005
06-Sep-2005
05-Sep-2005
02-Sep-2005
01-Sep-2005
31-Aug-2005
30-Aug-2005
29-Aug-2005
26-Aug-2005
25-Aug-2005
24-Aug-2005

45.2700
45.1800
45.1100
45.0900
45.0600
44.9400
45.1200
45.1400
45.0900
45.2000
45.3200
45.1100
44.8200
44.8900
44.8900
44.9400
44.6200
44.3200
44.2600
44.3100
44.1300
44.0900
43.9900
44.0800
43.9800
43.9500
43.9300
43.9000
43.9200
43.9100
43.9000
43.8700
43.9400
43.9200
43.8800
43.8200
43.8100
43.8600
43.8600
43.7400
43.9500
44.1200
44.0400
44.0200
43.7800
43.7300
43.7600
43.7200

80.3200
79.8100
80.0900
80.4600
80.2000
80.2400
79.5700
79.7300
80.0800
79.5600
79.1200
78.9600
79.1700
78.7800
78.4600
78.5900
78.6100
78.6300
78.4900
78.0700
77.4300
77.5300
77.7800
78.0400
77.7300
78.0100
78.6100
79.4300
79.3400
79.2800
78.9600
79.4400
79.8600
80.2100
79.8900
80.3400
80.5700
80.5700
80.6900
80.7500
80.6100
79.5300
78.5800
78.9400
79.0900
78.8600
79.0400
78.4000

54.6200
54.3600
54.4300
54.8200
54.4800
54.5200
53.9100
53.9400
54.3100
54.0900
53.8600
54.1000
54.1500
53.9500
53.8300
53.9900
54.1500
53.9500
53.4100
52.9200
52.5800
52.7500
53.0900
53.0400
52.8000
52.8700
53.3500
53.6200
53.5700
53.4800
53.1500
53.9100
53.7000
53.9700
53.9200
54.0500
54.4800
54.5300
54.7800
54.9400
54.9300
54.3800
53.8000
53.7900
53.9900
53.8200
53.8600
53.2300

38.7400
38.6900
39.0100
39.1100
39.0100
39.0800
39.0100
39.0500
39.0900
39.0800
39.0800
39.1000
39.2200
39.1700
39.1500
39.3300
39.2500
39.0600
38.8900
38.8900
38.6200
38.7100
38.9500
39.0300
38.9600
39.1100
39.3300
39.3800
39.3600
39.4800
39.3200
39.6700
39.7400
39.7200
39.6900
39.9600
39.6400
39.7700
40.0900
40.0400
40.0100
39.8100
39.5400
39.6800
39.6900
39.7200
39.8500
39.5400

23-Aug-2005
22-Aug-2005
19-Aug-2005
18-Aug-2005
17-Aug-2005
16-Aug-2005
12-Aug-2005
11-Aug-2005
10-Aug-2005
09-Aug-2005
08-Aug-2005
05-Aug-2005
04-Aug-2005
03-Aug-2005
02-Aug-2005
01-Aug-2005
29-Jul-2005
26-Jul-2005
25-Jul-2005
22-Jul-2005
21-Jul-2005
20-Jul-2005
19-Jul-2005
18-Jul-2005
15-Jul-2005
14-Jul-2005
13-Jul-2005
12-Jul-2005
11-Jul-2005
08-Jul-2005
07-Jul-2005
06-Jul-2005
05-Jul-2005
04-Jul-2005
01-Jul-2005
30-Jun-2005
29-Jun-2005
28-Jun-2005
27-Jun-2005
24-Jun-2005
23-Jun-2005
22-Jun-2005
21-Jun-2005
20-Jun-2005
17-Jun-2005
16-Jun-2005
15-Jun-2005
14-Jun-2005

43.6700
43.5900
43.5800
43.5600
43.5400
43.5400
43.6000
43.5800
43.5300
43.5500
43.5500
43.5000
43.5100
43.5100
43.4600
43.4500
43.4900
43.5200
43.5000
43.3900
43.5100
43.5400
43.5600
43.5400
43.5200
43.5300
43.5200
43.5300
43.5600
43.6300
43.6400
43.5700
43.5700
43.5600
43.5300
43.5100
43.5500
43.5600
43.4900
43.5600
43.5300
43.5000
43.6100
43.5400
43.5900
43.6100
43.6600
43.6500

78.5900
78.3500
78.0800
78.6200
78.5500
78.7400
78.9800
78.3300
77.9200
77.8600
77.2900
77.3100
77.3500
77.0600
76.9300
76.4800
76.3400
75.9100
75.5600
76.1400
75.8200
75.6200
75.9100
76.3900
76.6900
76.6700
77.2200
76.8000
75.9200
75.9900
76.4300
76.6700
76.4500
76.7200
77.5900
78.7500
79.0300
79.4200
79.3900
79.1200
79.2500
79.5800
79.4900
79.5000
79.3600
79.4200
78.9600
78.7900

53.3800
53.0600
53.0100
53.4700
53.5800
53.8000
54.3300
54.0300
53.9000
53.9900
53.7000
53.8000
53.6600
53.0400
53.0800
52.8700
52.7300
52.4200
52.4300
52.8500
52.8400
52.5300
52.3400
52.5600
52.7800
52.5400
53.1600
52.9000
52.3500
52.0200
52.0100
52.0500
51.8400
51.9500
52.3800
52.6800
52.4400
52.8700
52.8200
52.4200
52.7400
53.0100
52.9300
53.2200
52.7500
52.6900
52.5400
52.9000

39.7200
39.5600
39.4500
39.5600
39.6400
39.8300
39.7100
39.4900
39.1600
38.9700
38.7500
38.9800
39.2300
38.9800
38.9400
38.7000
38.8200
38.9400
38.9500
39.1100
38.6100
38.4800
38.8100
38.8600
38.8300
38.9300
39.1500
39.1000
36.9100
38.8500
38.8800
39.0800
38.9500
39.0300
39.1900
39.5100
39.5400
39.6900
39.8000
39.9600
40.0400
40.1100
39.8800
40.0500
39.9900
39.9000
39.9600
39.9100

13-Jun-2005
10-Jun-2005
09-Jun-2005
08-Jun-2005
07-Jun-2005
06-Jun-2005
03-Jun-2005
02-Jun-2005
01-Jun-2005
31-May-2005
30-May-2005
27-May-2005
26-May-2005
25-May-2005
24-May-2005
20-May-2005
19-May-2005
18-May-2005
17-May-2005
16-May-2005
13-May-2005
12-May-2005
11-May-2005
10-May-2005
09-May-2005
06-May-2005
05-May-2005
04-May-2005
03-May-2005
02-May-2005
29-Apr-2005
28-Apr-2005
27-Apr-2005
26-Apr-2005
25-Apr-2005
21-Apr-2005
20-Apr-2005
19-Apr-2005
15-Apr-2005
13-Apr-2005
12-Apr-2005
11-Apr-2005
08-Apr-2005
07-Apr-2005
06-Apr-2005
05-Apr-2005
04-Apr-2005
31-Mar-2005

43.6200
43.5600
43.5500
43.5300
43.5300
43.6000
43.6600
43.7600
43.7200
43.6900
43.5400
43.5200
43.5200
43.5100
43.4900
43.5000
43.4500
43.5600
43.4300
43.4900
43.4300
43.3000
43.3700
43.4500
43.5100
43.4400
43.4100
43.5400
43.6000
43.5700
43.6500
43.7100
43.7100
43.6900
43.7100
43.7500
43.7600
43.7600
43.8300
43.7500
43.7000
43.7400
43.7700
43.7400
43.7600
43.8100
43.7600
43.7500

78.9200
79.2600
79.4900
79.8900
79.6100
79.1600
79.3300
79.3500
79.6100
79.3000
79.3800
79.3400
79.4600
79.5700
79.6800
79.8700
79.9500
79.8600
79.8100
80.2173
80.9448
80.9927
81.6310
81.6404
82.1208
82.5490
82.7047
82.7391
82.5217
82.9442
83.5657
83.1998
83.1058
83.5069
83.6609
83.9431
83.9098
83.3628
82.3390
82.8450
82.7525
82.3909
81.8105
82.4412
82.4132
82.1525
82.1135
82.0881

52.7400
53.2100
53.2200
53.6200
53.5500
53.3700
53.5400
53.5000
53.9300
54.1300
54.5400
54.5200
54.6100
54.7200
54.7500
54.9600
55.0800
54.9800
54.8500
54.7500
55.0500
55.3500
55.8300
55.7500
55.7300
56.1900
56.2700
56.3900
55.9800
56.0100
56.6000
56.5000
56.4700
56.8100
56.9900
57.2800
57.1600
57.0100
56.1000
56.5800
56.7900
56.5400
56.1300
56.5100
56.3600
56.1900
56.3700
56.5800

40.1700
40.5300
40.5900
40.7300
40.7500
40.5700
40.4100
40.3700
40.3700
40.3400
40.3400
40.3700
40.3300
40.4900
40.4600
40.4300
40.5800
40.5000
40.5300
40.3700
40.6400
40.7900
41.0100
41.0400
41.3000
41.4600
41.5800
41.6000
41.4300
41.3900
41.4700
41.2800
41.1300
41.2800
41.2900
40.9600
40.9200
40.8100
40.4500
40.7600
40.6400
40.3700
40.2600
40.3500
40.5400
40.3100
40.5600
40.8400

30-Mar-2005
29-Mar-2005
28-Mar-2005
24-Mar-2005
23-Mar-2005
22-Mar-2005
21-Mar-2005
18-Mar-2005
17-Mar-2005
16-Mar-2005
15-Mar-2005
14-Mar-2005
11-Mar-2005
10-Mar-2005
09-Mar-2005
07-Mar-2005
04-Mar-2005
03-Mar-2005
02-Mar-2005
01-Mar-2005
28-Feb-2005
25-Feb-2005
24-Feb-2005
23-Feb-2005
22-Feb-2005
21-Feb-2005
18-Feb-2005
17-Feb-2005
16-Feb-2005
15-Feb-2005
14-Feb-2005
11-Feb-2005
10-Feb-2005
09-Feb-2005
08-Feb-2005
07-Feb-2005
04-Feb-2005
03-Feb-2005
02-Feb-2005
01-Feb-2005
31-Jan-2005
28-Jan-2005
27-Jan-2005
25-Jan-2005
24-Jan-2005
20-Jan-2005
19-Jan-2005
18-Jan-2005

43.8200
43.7900
43.8100
43.8300
43.7400
43.7700
43.6700
43.6900
43.6300
43.6200
43.5500
43.5200
43.5800
43.5800
43.6700
43.6900
43.7100
43.6500
43.7000
43.7200
43.6400
43.6900
43.7000
43.7200
43.7200
43.8200
43.8400
43.7400
43.8200
43.7600
43.7200
43.7900
43.7800
43.6400
43.6000
43.4600
43.4700
43.3600
43.5900
43.6800
43.6900
43.7800
43.7500
43.8100
43.7500
43.7800
43.7400
43.7400

82.3465
81.8326
81.5545
82.0410
82.5221
82.9879
83.6586
83.9350
84.0161
83.5083
83.3765
83.6955
83.8632
84.0353
84.1892
83.9525
83.3681
83.4326
83.7816
83.9184
83.8739
83.4457
83.4779
83.4440
83.3762
82.9578
82.9869
82.4893
82.8483
82.6276
82.0231
81.7866
81.5030
81.0569
80.9761
81.4766
81.7910
81.6837
82.0930
82.3302
82.3819
82.5910
82.3616
82.2511
82.1538
81.9124
81.6188
81.2974

56.7800
56.6000
56.5200
56.9500
57.2000
57.5800
57.9400
58.3500
58.5300
58.0900
58.1600
58.4600
58.5200
58.5200
58.2500
57.7900
57.2900
57.3300
57.5400
57.7200
57.9400
57.6600
57.8700
57.9000
57.5900
57.2100
57.3000
57.0400
57.0400
56.7700
56.5400
56.3400
55.8800
55.7600
55.6800
55.8100
56.4000
56.4900
57.0200
57.0100
56.9000
57.0800
57.2500
57.1200
57.1200
56.9300
56.9800
57.0600

40.8500
40.8400
40.9400
41.2600
41.5300
41.6400
41.6200
41.6800
41.8800
41.8100
41.5400
41.6100
41.8500
41.9000
41.7200
41.6500
41.4500
41.6200
41.7600
41.8400
41.7100
41.4600
41.7200
41.7500
41.7500
41.4500
41.5600
41.5800
41.7100
41.6500
41.6800
41.4000
41.4200
41.3800
41.4600
41.6600
41.6300
41.6400
41.9900
42.1200
42.2100
42.4200
42.3500
42.5500
42.5200
42.6500
42.6900
42.6500

17-Jan-2005
14-Jan-2005
13-Jan-2005
12-Jan-2005
11-Jan-2005
10-Jan-2005
07-Jan-2005
06-Jan-2005
05-Jan-2005
04-Jan-2005
03-Jan-2005
31-Dec-2004
30-Dec-2004
29-Dec-2004
28-Dec-2004
27-Dec-2004
24-Dec-2004
23-Dec-2004
22-Dec-2004
21-Dec-2004
20-Dec-2004
17-Dec-2004
16-Dec-2004
15-Dec-2004
14-Dec-2004
13-Dec-2004
10-Dec-2004
09-Dec-2004
08-Dec-2004
07-Dec-2004
06-Dec-2004
03-Dec-2004
02-Dec-2004
01-Dec-2004
30-Nov-2004
29-Nov-2004
25-Nov-2004
24-Nov-2004
23-Nov-2004
22-Nov-2004
19-Nov-2004
18-Nov-2004
17-Nov-2004
16-Nov-2004
11-Nov-2004
10-Nov-2004
09-Nov-2004
08-Nov-2004

43.7200
43.8500
43.6900
43.7300
43.8200
44.0200
43.8300
43.8700
43.7700
43.4300
43.6100
43.5800
43.7100
43.7400
43.7800
43.8400
43.8100
43.7900
43.8800
43.8000
43.9100
44.0300
43.8900
44.1300
44.0900
44.3500
44.6100
44.2300
43.9200
43.7000
43.8300
44.2400
44.2200
44.4700
44.7500
44.9700
45.0300
45.0600
45.0600
45.0800
45.1300
45.0300
45.0300
45.0100
45.2000
45.1500
45.1000
45.1100

81.8744
82.1179
82.6047
82.0856
82.4188
82.3966
82.2580
82.5721
82.4955
82.7928
83.0705
84.0876
83.9669
84.5144
84.6311
84.3832
84.1897
84.0440
84.6818
85.1647
85.2359
85.1144
85.2080
84.9591
84.7322
85.0167
85.4839
85.2622
84.8095
85.1123
85.1222
85.0403
85.5303
85.0778
84.5216
85.1260
84.7420
84.1811
83.5660
83.7541
83.6101
83.9021
83.5374
83.1537
83.4121
83.7826
83.6019
83.7016

57.3300
57.5000
57.8800
57.3500
57.5300
57.5200
57.8100
58.1600
58.1400
58.5100
58.6600
59.4000
59.5700
59.6100
59.5300
59.3600
59.1200
58.8500
58.6500
58.6300
58.5400
58.4200
58.8700
58.7300
58.6000
58.8600
59.0900
58.7600
58.5900
58.7300
58.8800
58.7100
59.0800
59.2100
59.3300
59.6600
59.3500
59.0000
58.5700
58.7800
58.5500
58.7900
58.4500
58.2100
58.2400
58.2100
58.2700
58.5400

42.7900
42.6000
42.7000
42.2800
42.1600
42.0100
41.8900
42.0700
41.9500
42.2800
42.3200
42.4900
42.1300
42.3500
42.4500
42.2400
42.2400
42.1300
42.0600
42.1400
42.0700
42.1500
42.0800
41.9400
42.0600
42.2500
42.3800
42.4000
42.4000
42.6600
42.8600
42.7700
43.2700
43.2700
43.4300
43.7500
43.7900
43.5000
43.5900
43.6400
43.3600
43.4400
42.7400
42.6500
42.2500
42.6700
42.6600
42.7600

05-Nov-2004
04-Nov-2004
03-Nov-2004
02-Nov-2004
01-Nov-2004
29-Oct-2004
28-Oct-2004
27-Oct-2004
26-Oct-2004
25-Oct-2004
21-Oct-2004
20-Oct-2004
19-Oct-2004
18-Oct-2004
15-Oct-2004
14-Oct-2004
12-Oct-2004
11-Oct-2004
08-Oct-2004
07-Oct-2004
06-Oct-2004
05-Oct-2004
04-Oct-2004
01-Oct-2004
29-Sep-2004
28-Sep-2004
27-Sep-2004
24-Sep-2004
23-Sep-2004
22-Sep-2004
21-Sep-2004
20-Sep-2004
17-Sep-2004
16-Sep-2004
15-Sep-2004
14-Sep-2004
13-Sep-2004
10-Sep-2004
09-Sep-2004
08-Sep-2004
07-Sep-2004
06-Sep-2004
03-Sep-2004
02-Sep-2004
01-Sep-2004
31-Aug-2004
30-Aug-2004
27-Aug-2004

45.1000
45.3000
45.5000
45.3900
45.4100
45.4500
45.5600
45.7200
45.6600
45.6500
45.7700
45.7900
45.8300
45.8300
45.8600
45.8600
45.8600
45.7700
45.8300
45.8600
45.9000
45.8600
45.9100
45.9200
46.1600
46.0500
45.9500
45.9400
45.9400
45.7900
45.8600
45.9400
45.8300
45.9500
45.8000
46.0300
46.2200
46.2700
46.3000
46.3400
46.3700
46.3200
46.3200
46.3500
46.3300
46.3400
46.3400
46.3100

83.1982
83.7212
83.3765
83.1840
83.3364
83.1735
83.4318
84.0128
84.0441
83.9001
83.1870
82.5365
82.2121
82.6246
82.4448
82.3829
82.1651
82.1182
81.8455
81.6583
81.8627
81.9495
82.4544
83.1795
83.5450
83.3620
82.9719
82.5450
82.4118
82.2343
81.8463
82.2257
82.2740
81.7152
82.1102
82.8310
83.0296
82.7331
82.7034
82.1655
82.7079
82.2342
82.8920
83.0569
83.3338
83.2683
82.9162
83.4298

58.0600
58.1100
57.6400
57.7900
58.0100
57.8900
57.9600
58.3200
58.4500
58.2800
57.6300
57.3200
57.1300
57.1900
56.8400
56.6600
56.6200
56.7600
56.5400
56.3600
56.5100
56.2900
56.7700
57.0400
56.8500
56.5900
56.3800
56.3800
56.3400
56.3700
55.8500
55.8600
55.8900
55.8500
56.0300
56.5100
56.7200
56.5600
56.4100
55.9400
56.0400
55.8500
56.3600
56.4300
56.3900
56.0000
55.6800
56.1300

42.5200
42.6100
42.6900
42.6500
42.6900
42.8400
42.9300
42.8200
42.7400
42.7500
42.4500
42.1900
41.8700
41.9700
41.8700
41.8300
41.8000
41.8300
41.2800
41.2800
41.2800
41.3600
41.4700
41.7100
41.9400
41.3900
41.5200
41.5100
41.4800
41.7100
41.6500
41.7700
41.8000
41.7700
41.7800
41.9300
42.2200
42.0600
42.3300
42.3000
42.2600
41.9700
42.2000
42.3300
42.4200
42.2400
41.9900
42.3700

26-Aug-2004
25-Aug-2004
24-Aug-2004
23-Aug-2004
19-Aug-2004
18-Aug-2004
17-Aug-2004
16-Aug-2004
13-Aug-2004
12-Aug-2004
11-Aug-2004
10-Aug-2004
09-Aug-2004
06-Aug-2004
05-Aug-2004
04-Aug-2004
03-Aug-2004
02-Aug-2004
30-Jul-2004
29-Jul-2004
28-Jul-2004
27-Jul-2004
26-Jul-2004
23-Jul-2004
22-Jul-2004
21-Jul-2004
20-Jul-2004
19-Jul-2004
16-Jul-2004
15-Jul-2004
14-Jul-2004
13-Jul-2004
12-Jul-2004
09-Jul-2004
08-Jul-2004
07-Jul-2004
06-Jul-2004
05-Jul-2004
02-Jul-2004
01-Jul-2004
30-Jun-2004
29-Jun-2004
28-Jun-2004
25-Jun-2004
24-Jun-2004
23-Jun-2004
22-Jun-2004
21-Jun-2004

46.3500
46.3300
46.2900
46.2500
46.3500
46.3900
46.4100
46.3200
46.2600
46.2600
46.3600
46.4600
46.3800
46.4300
46.3300
46.3700
46.3000
46.3600
46.4500
46.4300
46.3100
46.2700
46.2700
46.2200
46.1800
46.0900
46.0600
45.9500
46.1700
46.1500
45.9400
45.8200
45.6400
45.7600
45.7300
45.9500
45.9800
45.7500
45.9600
45.8800
45.9800
45.9600
45.8400
45.9000
45.8300
46.0600
46.2000
45.8200

83.2516
83.1786
83.6507
84.0524
84.5517
84.8311
85.3735
85.3006
84.0822
84.6882
84.7530
85.5236
85.5108
84.7092
84.6264
84.4745
84.4095
84.5305
84.3184
84.8485
84.4579
85.1437
84.9124
85.1164
84.9458
85.3310
85.8697
86.0804
85.4491
85.5160
85.3060
84.9938
84.8265
84.8139
84.7240
84.9317
84.3296
83.8941
83.6058
83.3456
82.9042
83.9436
83.5365
83.6688
83.1769
84.1539
84.4143
84.2401

55.9400
55.9800
56.2500
56.8700
57.2100
57.3100
57.3400
57.2400
56.4200
56.6100
56.7300
57.0300
56.9600
56.0600
55.9000
55.7600
55.6100
55.9200
55.9500
56.0800
55.8900
56.1200
56.0600
56.5000
56.5800
56.7700
57.3100
57.1500
57.0400
57.0100
56.6600
56.6200
56.5900
56.7700
56.4800
56.7300
56.6100
56.3400
55.8900
55.7900
55.5400
55.8700
55.6400
55.8100
55.3100
56.0900
55.8500
55.5100

42.1000
42.3000
42.1100
42.3200
42.3300
42.2400
42.0200
41.8700
41.3200
41.8200
41.6400
42.0200
42.0700
41.5900
41.7500
41.6600
41.6900
41.6900
41.5400
41.5900
41.7300
42.0800
42.1600
42.0700
42.0400
42.3900
42.4100
42.4200
42.1100
42.1900
42.0700
42.1800
42.3000
42.2900
41.9900
42.2700
42.0500
42.0900
42.1500
42.4500
42.3100
42.4000
42.5300
42.7500
42.3500
42.4200
42.5400
42.2100

18-Jun-2004
17-Jun-2004
16-Jun-2004
15-Jun-2004
14-Jun-2004
11-Jun-2004
10-Jun-2004
09-Jun-2004
08-Jun-2004
07-Jun-2004
04-Jun-2004
03-Jun-2004
02-Jun-2004
01-Jun-2004
31-May-2004
28-May-2004
27-May-2004
26-May-2004
25-May-2004
24-May-2004
21-May-2004
20-May-2004
19-May-2004
18-May-2004
17-May-2004
14-May-2004
13-May-2004
12-May-2004
11-May-2004
10-May-2004
07-May-2004
06-May-2004
05-May-2004
03-May-2004
30-Apr-2004
29-Apr-2004
28-Apr-2004
27-Apr-2004
23-Apr-2004
22-Apr-2004
21-Apr-2004
20-Apr-2004
19-Apr-2004
16-Apr-2004
15-Apr-2004
13-Apr-2004
12-Apr-2004
08-Apr-2004

45.6300
45.5400
45.3900
45.2800
45.2600
45.0900
45.0700
44.9800
45.0900
45.0600
45.1900
45.3100
45.4200
45.4500
45.5600
45.3900
45.4500
45.3400
45.3600
45.3700
45.3300
45.2500
45.2900
45.4600
45.9600
45.4400
45.1200
45.4200
45.3400
44.9500
44.7100
44.6900
44.7600
44.9700
44.3700
44.4100
44.1800
44.1800
44.1600
44.0400
44.0000
44.0000
43.8600
43.8900
43.9000
43.7600
43.6500
43.6200

83.4390
83.3883
83.1999
82.0655
82.0224
82.5440
82.3857
82.5855
83.0716
83.1808
83.0411
83.0419
83.8181
83.5985
83.6368
83.5153
82.9213
82.2445
81.5754
81.0172
80.7441
80.0835
80.3331
80.2574
81.0964
80.0516
79.6120
79.9301
80.5669
79.9323
80.0644
80.1850
80.3375
79.9004
78.6547
78.4747
78.9607
78.8834
78.3222
77.9354
78.4454
79.1516
79.1147
78.6553
78.5108
80.2865
79.9930
80.4440

54.7000
54.7900
55.2100
54.6200
54.1700
54.1400
54.3500
55.0500
55.6200
55.5100
55.1400
55.3100
55.7700
55.6500
55.5800
55.7200
55.2900
54.8900
54.6000
54.2000
54.3900
53.9400
54.4200
54.4700
55.0000
53.7200
53.5000
53.8600
53.8300
53.2200
53.8800
54.3400
54.2500
53.8300
53.0200
52.4600
52.5300
52.3800
52.6200
52.0200
52.0500
52.4700
52.8100
52.6300
52.4700
52.6000
52.6500
53.1900

41.6400
41.5800
41.4700
40.8500
40.8000
40.9400
41.0000
41.2800
41.1000
40.9500
40.7200
40.9000
41.0900
41.5500
41.5900
41.0300
40.8000
40.5900
40.1700
40.2500
40.4500
39.8300
40.0000
39.9200
40.4000
39.7100
39.5600
40.2400
40.0000
39.8400
40.4700
40.9500
40.8900
40.8100
40.2600
40.2100
40.4400
40.6900
40.3300
40.2700
40.4100
40.6500
40.6300
40.4700
40.4000
41.5300
41.0800
41.2900

07-Apr-2004
06-Apr-2004
05-Apr-2004
02-Apr-2004
31-Mar-2004
29-Mar-2004
26-Mar-2004
25-Mar-2004
24-Mar-2004
23-Mar-2004
22-Mar-2004
19-Mar-2004
18-Mar-2004
17-Mar-2004
16-Mar-2004
15-Mar-2004
12-Mar-2004
11-Mar-2004
10-Mar-2004
09-Mar-2004
08-Mar-2004
05-Mar-2004
04-Mar-2004
03-Mar-2004
01-Mar-2004
27-Feb-2004
26-Feb-2004
25-Feb-2004
24-Feb-2004
23-Feb-2004
20-Feb-2004
19-Feb-2004
17-Feb-2004
16-Feb-2004
13-Feb-2004
12-Feb-2004
11-Feb-2004
10-Feb-2004
09-Feb-2004
06-Feb-2004
05-Feb-2004
04-Feb-2004
03-Feb-2004
30-Jan-2004
29-Jan-2004
28-Jan-2004
27-Jan-2004
23-Jan-2004

43.5600
43.7800
43.6700
43.7700
43.3900
44.1200
44.7300
44.7500
44.7600
44.9300
45.1500
45.2200
45.2200
45.2500
45.2400
45.2500
45.2700
45.2500
45.2300
45.2100
45.2500
45.3100
45.3000
45.2400
45.2400
45.2600
45.2400
45.2700
45.2900
45.2900
45.2700
45.2800
45.2900
45.2500
45.2600
45.2500
45.2600
45.2500
45.2700
45.2800
45.2700
45.3100
45.3000
45.3100
45.3500
45.3400
45.3600
45.3600

79.9653
79.7803
79.7130
81.0117
79.6011
79.7954
80.9546
81.6441
82.7791
83.0598
82.8119
83.0081
82.5740
82.1898
81.7238
81.7238
81.2664
81.5156
82.6194
83.9120
83.6378
82.6024
82.8831
82.9272
84.6780
84.3352
84.8499
85.5535
84.4409
84.2235
85.6757
85.6630
85.4781
85.2374
85.8288
85.5768
84.6475
84.3980
83.8604
83.0050
82.9007
83.2843
82.5706
82.1674
82.3987
82.9065
82.2626
83.6393

52.5300
52.6100
52.7800
53.9600
53.1000
53.2300
54.2400
54.3200
55.1900
55.5100
55.3800
56.0300
55.5200
55.5000
55.5700
55.3800
55.5200
55.2600
55.6400
56.2700
56.0400
55.3200
55.2400
55.1200
56.6500
56.2900
56.5300
57.4200
56.7700
56.6800
57.5000
57.5700
57.8100
57.6300
58.0600
58.0400
57.5000
57.6700
57.6300
56.7900
56.7400
56.8400
56.4700
56.1300
56.5100
57.3100
56.5700
57.7100

41.1700
41.1100
41.6400
41.9800
41.6500
41.8000
42.1800
42.2800
41.9400
42.0900
42.0700
42.1700
42.2000
41.8000
41.0800
40.7500
40.7200
40.8800
40.6100
40.6300
40.3600
40.7300
41.1100
41.0900
41.4200
41.3600
41.5800
41.8600
41.6700
41.6800
42.1100
42.3700
42.8000
42.9000
42.9400
42.9500
42.9100
42.8900
42.8300
42.6700
42.9200
42.9900
42.9200
42.7500
42.7800
42.8800
42.7400
42.7100

22-Jan-2004
21-Jan-2004
20-Jan-2004
19-Jan-2004
16-Jan-2004
15-Jan-2004
14-Jan-2004
13-Jan-2004
12-Jan-2004
09-Jan-2004
08-Jan-2004
07-Jan-2004
06-Jan-2004
05-Jan-2004
02-Jan-2004
01-Jan-2004
31-Dec-2003
30-Dec-2003
29-Dec-2003
26-Dec-2003
24-Dec-2003
23-Dec-2003
22-Dec-2003
19-Dec-2003
18-Dec-2003
17-Dec-2003
16-Dec-2003
15-Dec-2003
12-Dec-2003
11-Dec-2003
10-Dec-2003
09-Dec-2003
08-Dec-2003
05-Dec-2003
04-Dec-2003
03-Dec-2003
02-Dec-2003
01-Dec-2003
28-Nov-2003
27-Nov-2003
25-Nov-2003
24-Nov-2003
21-Nov-2003
20-Nov-2003
19-Nov-2003
18-Nov-2003
17-Nov-2003
14-Nov-2003

45.4000
45.3900
45.4200
45.4100
45.4500
45.4300
45.4100
45.4300
45.4200
45.5000
45.5400
45.6300
45.6200
45.6200
45.5900
45.6100
45.6100
45.6400
45.6600
45.5800
45.5900
45.6000
45.5200
45.5200
45.5200
45.5400
45.5600
45.5600
45.5300
45.5400
45.5800
45.5400
45.5600
45.6200
45.6200
45.6200
45.7100
45.7800
45.9400
45.8900
45.9300
45.8700
45.8400
45.7100
45.5400
45.5400
45.4100
45.3500

83.2568
82.7255
81.2178
81.6676
82.8894
83.2664
83.7951
84.0251
83.8862
83.3765
82.7348
83.0694
82.5631
81.9061
81.2687
81.5735
81.1721
80.9791
81.0351
80.8361
80.4436
80.4703
80.3542
80.6296
80.4384
79.7929
79.5386
79.4339
79.5045
79.2350
79.4687
79.0119
78.7801
78.6033
78.6169
78.9591
78.5961
78.8332
78.7825
78.4994
77.9593
78.2038
77.9624
77.6681
77.5387
77.1265
76.6566
76.6347

57.4900
57.1500
56.2900
56.2500
57.2100
57.5200
57.8100
57.9800
58.3000
57.9500
57.3600
58.0700
57.8800
57.7500
57.3000
57.4100
57.3100
57.0200
56.8800
56.7700
56.5700
56.5600
56.4500
56.5400
56.4500
56.0800
56.1900
55.5600
55.6200
55.5100
55.6200
55.6900
55.4100
55.1400
55.0300
55.1500
54.7700
54.8200
54.8000
54.7300
54.1800
54.6400
54.5200
54.4900
54.4700
53.6200
53.5000
53.4300

42.4900
42.3400
42.2500
42.6200
42.8300
42.7700
42.7600
42.6400
42.6700
42.5200
42.9000
42.9500
42.9900
42.6700
42.6400
42.4700
42.6800
42.6400
42.6700
42.5800
42.4600
42.4500
42.3000
42.2800
42.3100
42.3500
42.2700
42.1800
42.1600
42.1000
42.4400
42.4800
42.3400
42.1000
42.1200
42.0200
41.7500
41.8500
42.0200
42.0700
41.9900
42.1300
42.0600
41.9500
42.1400
41.8400
41.4500
41.9700

13-Nov-2003
12-Nov-2003
11-Nov-2003
10-Nov-2003
07-Nov-2003
06-Nov-2003
05-Nov-2003
04-Nov-2003
03-Nov-2003
31-Oct-2003
30-Oct-2003
29-Oct-2003
28-Oct-2003
27-Oct-2003
24-Oct-2003
23-Oct-2003
22-Oct-2003
21-Oct-2003
20-Oct-2003
17-Oct-2003
16-Oct-2003
15-Oct-2003
14-Oct-2003
13-Oct-2003
10-Oct-2003
09-Oct-2003
08-Oct-2003
07-Oct-2003
06-Oct-2003
03-Oct-2003
01-Oct-2003
29-Sep-2003
26-Sep-2003
25-Sep-2003
24-Sep-2003
23-Sep-2003
22-Sep-2003
19-Sep-2003
18-Sep-2003
17-Sep-2003
16-Sep-2003
15-Sep-2003
12-Sep-2003
11-Sep-2003
10-Sep-2003
09-Sep-2003
08-Sep-2003
05-Sep-2003

45.3900
45.3200
45.2900
45.2700
45.2900
45.2900
45.3200
45.3600
45.3300
45.3200
45.3200
45.3100
45.4000
45.3400
45.3300
45.3300
45.3700
45.3100
45.3500
45.3500
45.2900
45.7100
45.5900
45.3500
45.3800
45.3300
45.2900
45.3600
45.4200
45.4600
45.6800
45.8500
45.8700
45.8200
45.8400
45.7500
45.7900
45.9300
46.0800
45.9400
45.8500
45.7700
45.7800
45.7200
45.7700
45.8100
45.8500
45.9400

76.0714
75.7275
75.5800
75.7978
75.5347
75.9196
76.4435
75.8986
76.8457
76.8695
77.0327
77.0927
76.8350
76.8082
76.8185
76.7210
76.0946
75.7085
75.9431
75.8297
75.5528
76.5117
75.4309
75.4125
75.4397
75.6286
75.3354
75.9236
75.4154
75.9227
75.9316
76.0652
76.1029
75.9398
75.5466
75.3891
75.2673
74.2849
74.2441
72.9642
73.4494
73.4746
72.9962
72.8457
72.8819
72.6661
72.7571
72.8287

52.8600
52.4100
51.9800
52.1700
51.7000
51.8700
52.0900
51.9200
52.4700
52.6600
52.8600
52.9900
53.1700
53.2900
53.5100
53.5900
53.0700
52.7100
52.8200
52.5000
52.6500
53.6200
52.8400
53.3700
53.1200
53.7300
53.5100
53.1600
52.4200
53.1600
53.3500
52.5400
52.6300
52.6800
52.4300
52.4900
52.3200
51.7400
52.0000
51.2500
51.7400
51.5100
51.1800
51.4400
51.3600
50.9000
50.7800
50.3100

41.8600
41.6800
41.5200
41.3500
41.1200
41.1900
41.3600
41.1500
41.1600
41.5900
41.9200
41.9600
41.9300
41.7600
41.2700
41.3800
41.4200
41.2500
41.3500
41.2500
41.2700
41.9600
41.5200
41.8000
41.6300
41.5500
41.3200
40.8800
41.0000
41.0500
41.0800
41.2000
40.8900
40.9100
40.8300
40.8600
40.7300
39.8400
39.7600
39.5600
39.2500
39.0000
39.1100
39.0200
39.1800
39.3300
39.1100
39.3200

04-Sep-2003
03-Sep-2003
02-Sep-2003
01-Sep-2003
29-Aug-2003
28-Aug-2003
27-Aug-2003
26-Aug-2003
25-Aug-2003
22-Aug-2003
21-Aug-2003
20-Aug-2003
19-Aug-2003
18-Aug-2003
14-Aug-2003
13-Aug-2003
12-Aug-2003
11-Aug-2003
08-Aug-2003
07-Aug-2003
06-Aug-2003
05-Aug-2003
04-Aug-2003
01-Aug-2003
31-Jul-2003
30-Jul-2003
29-Jul-2003
28-Jul-2003
25-Jul-2003
24-Jul-2003
23-Jul-2003
22-Jul-2003
21-Jul-2003
18-Jul-2003
17-Jul-2003
16-Jul-2003
15-Jul-2003
14-Jul-2003
11-Jul-2003
10-Jul-2003
09-Jul-2003
08-Jul-2003
07-Jul-2003
04-Jul-2003
03-Jul-2003
02-Jul-2003
01-Jul-2003
30-Jun-2003

45.9200
45.8800
45.8700
45.8300
45.8500
45.8300
45.8400
45.8700
45.8600
45.8600
45.8400
45.8200
45.8400
45.8600
45.9100
45.9200
45.9300
45.9600
46.0300
46.0200
46.0800
46.1200
46.1100
46.1600
46.1400
46.1200
46.1200
46.1300
46.1600
46.1500
46.1800
46.2600
46.2600
46.2300
46.2600
46.2000
46.1200
46.0600
46.1400
46.2100
46.2900
46.2900
46.2800
46.3300
46.4100
46.4600
46.4800
46.4700

72.1197
71.8320
71.8691
72.4045
72.3261
71.8248
72.0284
71.9815
72.2043
72.2685
72.8902
72.7118
72.7206
73.1742
73.8371
73.3916
73.8508
73.5774
74.4121
73.8943
74.4791
74.3593
74.2970
74.2045
74.4054
74.8597
75.1364
74.6291
74.5115
74.2853
73.7702
73.8957
73.1556
73.7530
73.8865
73.4996
74.3639
74.9903
75.3697
75.5071
75.6610
76.3392
77.1233
77.2205
77.2680
77.3420
76.9430
76.7545

49.7400
49.5000
50.0400
50.4400
49.9100
49.6900
49.8100
49.7700
49.8800
50.0100
50.7200
50.9300
50.9700
51.4800
51.9700
51.6400
52.2000
51.8400
52.3100
52.1000
52.5700
52.4100
51.9800
51.7800
52.3100
52.7700
53.0800
52.8700
52.8800
53.0100
52.4500
52.3900
52.1700
51.9300
51.9000
51.5100
52.0700
51.9000
52.2800
52.4700
52.4700
52.4600
53.0100
53.1100
53.4800
53.7000
53.5700
53.1200

39.3200
39.4300
39.2800
39.2800
39.1700
39.0000
38.9800
39.0200
38.9900
38.9100
38.8000
38.6900
38.3900
38.3900
38.4700
38.5600
38.6700
38.7700
38.7000
38.3000
38.4500
38.3200
38.4500
38.3300
38.4500
38.4600
38.6600
38.7200
38.7100
38.8400
38.8000
38.8000
39.0800
38.8300
39.1400
39.0600
39.2100
39.1200
39.1400
39.2200
39.1400
39.2400
39.2500
39.1700
39.2500
39.0100
38.7600
38.7800

27-Jun-2003
26-Jun-2003
25-Jun-2003
24-Jun-2003
23-Jun-2003
20-Jun-2003
19-Jun-2003
18-Jun-2003
17-Jun-2003
16-Jun-2003
13-Jun-2003
12-Jun-2003
11-Jun-2003
10-Jun-2003
09-Jun-2003
06-Jun-2003
05-Jun-2003
04-Jun-2003
03-Jun-2003
02-Jun-2003
30-May-2003
29-May-2003
28-May-2003
27-May-2003
26-May-2003
23-May-2003
22-May-2003
21-May-2003
20-May-2003
19-May-2003
14-May-2003
13-May-2003
12-May-2003
09-May-2003
08-May-2003
07-May-2003
06-May-2003
05-May-2003
02-May-2003
30-Apr-2003
29-Apr-2003
28-Apr-2003
25-Apr-2003
24-Apr-2003
23-Apr-2003
22-Apr-2003
21-Apr-2003
17-Apr-2003

46.4900
46.5400
46.6200
46.6000
46.5800
46.5400
46.5800
46.5800
46.6400
46.6300
46.6900
46.6800
46.7300
46.8200
46.9000
46.8200
46.9100
46.8800
47.0300
47.1600
47.0300
47.0300
46.9600
46.8400
46.9000
46.9400
46.9100
46.7600
46.9400
47.0600
47.1400
47.1700
47.1600
47.1900
47.2600
47.2700
47.3100
47.3500
47.3600
47.3500
47.3700
47.3600
47.3500
47.3400
47.3300
47.3700
47.3500
47.3700

77.1269
77.6148
77.5897
77.6962
77.5487
78.1569
77.9842
78.4570
78.5091
78.0889
78.0260
77.1527
77.3615
77.1921
78.0088
77.9132
76.5735
76.3863
77.0281
76.9557
77.7288
76.8846
77.1482
76.7661
76.8785
76.6178
76.5853
76.7776
76.6202
76.7784
75.8200
75.8659
75.9017
75.6998
75.5262
76.2607
76.0059
75.8902
76.1951
75.5919
75.3751
75.6671
75.4357
75.2659
74.5992
74.0772
74.4887
74.9322

53.1300
53.4500
53.6600
53.8200
53.9100
54.5200
54.1700
54.8500
55.3400
55.3300
54.9600
54.9100
54.7600
54.9000
54.8200
55.4400
54.6900
54.9200
55.3000
55.2600
55.8300
55.2200
55.5600
55.4700
55.4100
54.8100
54.5800
54.8000
54.7700
55.0600
54.1600
54.2700
54.5300
54.2200
53.5300
53.9200
53.4100
53.0800
53.1800
52.7100
51.9800
52.4200
52.1600
52.1600
51.9100
51.5500
51.5000
51.8200

38.8500
39.3400
39.6300
39.5000
39.3600
39.3600
39.2900
39.3900
39.6600
39.6200
39.7100
39.6500
39.6600
39.6400
39.6200
39.7300
39.5500
39.5000
39.7100
39.6100
39.7500
39.5100
40.0900
40.0300
40.1500
40.0100
39.8700
40.0900
40.0600
40.8400
40.4300
40.4500
40.3600
40.2500
40.5600
40.1500
39.9000
39.8000
39.8900
39.6700
39.4800
39.4500
39.2900
39.5300
39.3900
39.2900
39.4300
39.7900

16-Apr-2003
10-Apr-2003
09-Apr-2003
08-Apr-2003
07-Apr-2003
04-Apr-2003
03-Apr-2003
31-Mar-2003
28-Mar-2003
27-Mar-2003
26-Mar-2003
25-Mar-2003
24-Mar-2003
21-Mar-2003
20-Mar-2003
19-Mar-2003
17-Mar-2003
13-Mar-2003
12-Mar-2003
11-Mar-2003
10-Mar-2003
07-Mar-2003
06-Mar-2003
05-Mar-2003
04-Mar-2003
03-Mar-2003
28-Feb-2003
27-Feb-2003
26-Feb-2003
25-Feb-2003
24-Feb-2003
21-Feb-2003
20-Feb-2003
19-Feb-2003
18-Feb-2003
17-Feb-2003
14-Feb-2003
12-Feb-2003
11-Feb-2003
10-Feb-2003
07-Feb-2003
06-Feb-2003
05-Feb-2003
04-Feb-2003
03-Feb-2003
31-Jan-2003
30-Jan-2003
29-Jan-2003

47.3600
47.4100
47.4600
47.4200
47.3900
47.4000
47.4100
47.5000
47.5500
47.5400
47.5800
47.6500
47.6600
47.7000
47.7900
47.6700
47.6600
47.6600
47.6600
47.6500
47.6600
47.6700
47.6400
47.6300
47.6500
47.6600
47.6700
47.6800
47.6900
47.7600
47.7100
47.7400
47.7100
47.7000
47.7400
47.7600
47.8600
47.7900
47.7100
47.6900
47.7200
47.7300
47.7600
47.7800
47.7800
47.8000
47.8200
47.8600

74.3860
74.1706
73.7552
73.6385
73.6796
74.3445
74.3815
74.9194
74.4039
74.9920
74.8862
75.1726
74.7047
74.6505
74.8678
74.5106
75.6769
76.4443
76.5396
76.3615
76.1750
76.4102
76.3026
75.6722
75.4252
75.0716
75.2256
75.5966
75.0593
75.7951
75.2912
76.0594
76.3622
76.0600
76.4198
76.6572
77.6433
77.3840
77.5311
77.7514
77.9912
78.3989
78.9449
78.5575
78.6554
79.0325
78.7380
78.8757

51.2000
51.1500
51.0000
50.6700
50.3200
50.8300
51.0900
51.4400
50.8100
50.8600
50.6200
50.9600
50.6100
50.5800
50.6200
50.6600
51.6000
51.8400
52.5300
52.5400
52.5300
52.4100
52.2400
52.2400
52.0400
51.3800
51.2500
51.4600
51.2900
51.5700
51.1800
51.6500
51.3500
51.1700
51.2100
51.2000
51.8800
51.3400
51.1500
51.5300
51.5900
51.5100
52.0300
51.4800
51.3100
51.6300
51.7900
52.0400

39.3800
39.5400
39.5700
39.6200
39.2600
39.4700
39.9800
39.8300
39.6100
39.6700
39.6400
39.8500
39.4200
39.6100
39.8200
40.1500
40.4500
40.3600
40.5700
40.6600
40.8000
40.6200
40.6000
40.5600
40.5500
40.3700
40.5000
40.7500
40.5900
40.6900
40.2100
40.3100
40.1000
40.0700
40.0300
39.6000
39.7500
39.5700
39.2900
39.5900
39.8100
39.7900
40.0000
39.8000
39.7300
40.1300
40.3300
40.5800

28-Jan-2003
27-Jan-2003
24-Jan-2003
23-Jan-2003
22-Jan-2003
21-Jan-2003
20-Jan-2003
17-Jan-2003
16-Jan-2003
15-Jan-2003
14-Jan-2003
13-Jan-2003
10-Jan-2003
09-Jan-2003
08-Jan-2003
07-Jan-2003
06-Jan-2003
03-Jan-2003
02-Jan-2003
01-Jan-2003
31-Dec-2002
30-Dec-2002
27-Dec-2002
26-Dec-2002
24-Dec-2002
23-Dec-2002
20-Dec-2002
19-Dec-2002
18-Dec-2002
17-Dec-2002
16-Dec-2002
13-Dec-2002
12-Dec-2002
11-Dec-2002
10-Dec-2002
09-Dec-2002
06-Dec-2002
05-Dec-2002
04-Dec-2002
03-Dec-2002
02-Dec-2002
29-Nov-2002
28-Nov-2002
27-Nov-2002
26-Nov-2002
25-Nov-2002
22-Nov-2002
21-Nov-2002

47.9200
47.8900
47.8700
47.9100
47.9100
47.9500
47.9100
47.9400
47.9600
47.9400
47.9000
47.9500
47.9600
47.9700
47.9800
47.9900
48.0000
48.0200
48.0100
47.9900
48.0300
47.9600
48.0300
48.0300
48.0100
47.9900
48.0500
48.1100
48.1500
48.1300
48.1600
48.1800
48.2200
48.1900
48.1900
48.2200
48.2700
48.2400
48.2100
48.2500
48.3200
48.2700
48.2400
48.2100
48.2100
48.2000
48.2000
48.2100

78.2845
78.2523
77.9443
77.5112
77.4393
76.9861
77.1902
77.2985
76.8919
76.9173
76.7909
77.1084
77.0214
77.4452
76.9647
77.1031
77.2344
76.5247
77.2145
77.3359
77.0425
76.9734
77.0281
76.6343
76.4055
76.9280
76.9929
76.9880
77.0015
76.7553
76.5864
76.0088
75.9296
75.7499
76.1233
76.1587
75.8804
75.6307
75.7692
75.0867
75.1883
74.8909
74.6152
74.9135
75.4631
75.9560
76.2452
75.8343

51.8600
51.9000
51.5500
51.3800
51.4100
51.0500
50.9800
50.9000
50.7000
50.5400
50.5700
50.6500
50.3500
50.4300
50.0100
50.1200
50.1100
49.7600
50.2700
50.3100
50.3400
50.0600
49.9100
49.5700
49.2900
49.3000
49.3500
49.3400
49.4800
49.4900
49.2200
49.0400
48.6300
48.6000
48.6600
48.7500
48.3600
48.2200
48.1900
48.1000
47.9700
47.9600
47.7800
47.9100
47.8200
47.9800
48.3300
48.2400

40.4000
40.6300
40.5900
40.4300
40.5400
40.3600
40.5300
40.6300
40.5900
40.5500
40.3100
40.2200
40.0300
40.3200
40.0100
40.1900
40.2100
39.9900
40.3400
40.3900
40.5300
39.9900
40.0300
39.9400
39.8900
39.9100
39.8200
39.7100
39.7100
39.8400
39.9200
39.2700
39.1000
39.1100
39.0000
39.3300
38.5500
38.5200
38.6200
38.7300
39.1800
39.4600
39.4600
39.6100
39.5400
39.3300
39.2700
39.3900

20-Nov-2002
18-Nov-2002
15-Nov-2002
14-Nov-2002
13-Nov-2002
12-Nov-2002
11-Nov-2002
08-Nov-2002
07-Nov-2002
06-Nov-2002
05-Nov-2002
01-Nov-2002
31-Oct-2002
30-Oct-2002
29-Oct-2002
28-Oct-2002
25-Oct-2002
24-Oct-2002
23-Oct-2002
22-Oct-2002
21-Oct-2002
18-Oct-2002
17-Oct-2002
16-Oct-2002
14-Oct-2002
11-Oct-2002
10-Oct-2002
09-Oct-2002
08-Oct-2002
07-Oct-2002
04-Oct-2002
03-Oct-2002
01-Oct-2002
27-Sep-2002
26-Sep-2002
25-Sep-2002
24-Sep-2002
23-Sep-2002
20-Sep-2002
19-Sep-2002
18-Sep-2002
17-Sep-2002
16-Sep-2002
13-Sep-2002
12-Sep-2002
11-Sep-2002
09-Sep-2002
06-Sep-2002

48.2100
48.2000
48.2300
48.2800
48.2800
48.2700
48.2700
48.2700
48.3200
48.3200
48.3200
48.3400
48.4100
48.3900
48.4500
48.3900
48.3800
48.4300
48.3700
48.3600
48.3600
48.4100
48.3900
48.3400
48.3300
48.3300
48.3400
48.3400
48.3700
48.3600
48.3600
48.3600
48.3600
48.3800
48.3900
48.4100
48.4100
48.4200
48.4500
48.4200
48.4100
48.4100
48.4000
48.4500
48.4700
48.4500
48.5200
48.5300

76.2031
76.2018
76.1769
76.5069
76.7290
76.5731
76.8096
76.2328
76.0000
75.4009
75.2270
75.6207
75.5075
75.3142
75.5408
74.9101
75.1535
74.9188
74.7462
74.6485
74.8589
74.8661
75.0456
75.1711
75.5277
75.6075
75.6594
75.1977
75.7377
75.7100
75.8575
75.9228
76.1017
75.3277
75.5078
75.5535
75.1420
75.2156
75.2453
75.0123
74.4231
74.3578
75.0006
75.6111
75.2351
75.3567
75.6403
76.0344

48.3300
48.7000
48.4300
48.5800
48.8300
48.7300
48.8600
48.6600
48.5400
48.1800
48.2200
47.8700
47.7700
47.5400
47.6800
47.1400
47.3100
47.2000
47.2900
47.0600
47.0400
46.9800
47.3300
47.5000
47.7700
47.7000
47.8100
47.3500
47.5000
47.3300
47.6900
47.7500
47.7600
47.2500
47.3400
47.5100
47.3200
47.4900
47.6500
47.3400
46.9200
46.7500
46.9600
47.5800
47.2600
47.2700
47.6600
48.1800

39.3900
39.8700
39.9800
40.0800
40.3800
40.3100
40.3300
39.8700
39.6900
39.4800
39.6200
39.4300
39.5300
39.2900
39.2300
38.7700
39.0000
39.0100
38.8900
38.6100
38.7000
38.6400
38.9200
38.8900
39.0200
38.9800
39.1600
39.0000
38.9500
39.0700
39.3900
39.3900
39.6100
39.5600
39.3700
39.4800
39.1400
39.3800
39.4600
39.7600
39.4700
39.4700
39.7000
40.5200
40.2700
40.4600
40.9600
41.0100

05-Sep-2002
04-Sep-2002
03-Sep-2002
02-Sep-2002
30-Aug-2002
29-Aug-2002
28-Aug-2002
27-Aug-2002
26-Aug-2002
23-Aug-2002
22-Aug-2002
21-Aug-2002
20-Aug-2002
19-Aug-2002
16-Aug-2002
14-Aug-2002
13-Aug-2002
12-Aug-2002
09-Aug-2002
08-Aug-2002
07-Aug-2002
06-Aug-2002
05-Aug-2002
02-Aug-2002
01-Aug-2002
31-Jul-2002
30-Jul-2002
29-Jul-2002
26-Jul-2002
25-Jul-2002
24-Jul-2002
23-Jul-2002
22-Jul-2002
19-Jul-2002
18-Jul-2002
17-Jul-2002
16-Jul-2002
15-Jul-2002
12-Jul-2002
11-Jul-2002
10-Jul-2002
09-Jul-2002
08-Jul-2002
05-Jul-2002
04-Jul-2002
03-Jul-2002
02-Jul-2002
01-Jul-2002

48.4700
48.4500
48.4700
48.4800
48.5100
48.5000
48.4800
48.5000
48.5200
48.5200
48.5400
48.5400
48.5700
48.5600
48.5800
48.6000
48.6200
48.6200
48.6700
48.6600
48.6900
48.6800
48.6400
48.6500
48.6700
48.6800
48.7300
48.7000
48.6700
48.6800
48.6700
48.7000
48.7000
48.7400
48.7800
48.7800
48.8200
48.8300
48.7700
48.8100
48.7800
48.8200
48.8200
48.8200
48.7900
48.8100
48.8300
48.8400

76.0131
75.8146
75.2642
74.9889
75.1565
74.5130
74.2883
74.0304
73.7407
73.6898
74.0915
74.4264
74.2198
74.8625
74.5266
74.7517
74.4348
74.2257
74.6257
74.8950
75.0021
75.8021
76.1848
75.9889
75.9982
76.4933
76.1138
76.2520
76.8329
76.8170
76.0858
76.5004
76.7731
77.1164
76.4724
76.7870
76.6865
75.9087
75.6301
75.6140
75.6358
75.2414
74.8704
74.1307
74.4755
74.6354
74.6342
74.8326

48.1800
48.2600
47.8200
47.5600
47.7400
47.6100
47.5800
47.3000
47.0800
46.9700
47.4100
47.7400
47.4700
47.8600
47.6300
47.9300
47.5400
47.3400
47.1800
47.4600
47.1300
47.5800
47.8300
47.9800
47.5500
47.7700
47.7300
48.1000
48.6900
48.6900
48.2400
48.6100
49.2900
49.5500
49.1000
49.4000
49.1100
48.5500
48.1000
48.2700
48.4800
48.2300
48.1300
47.5600
47.6500
47.8800
48.0600
48.5500

41.2000
41.3400
41.0900
40.8800
41.1000
41.0700
40.9300
40.8300
40.5400
40.3900
40.9000
41.2100
40.8100
41.1400
41.2900
41.4800
40.9000
40.5200
40.2800
40.4700
40.3100
40.5900
40.7800
40.8500
40.6400
40.6800
40.5500
40.8600
41.4100
41.8500
41.4600
41.5700
41.9300
42.0600
41.8300
42.1200
42.0200
42.0200
41.7100
41.4700
41.3700
41.1100
41.0500
40.5200
40.5800
40.5600
40.7200
40.8700

28-Jun-2002
27-Jun-2002
26-Jun-2002
25-Jun-2002
24-Jun-2002
21-Jun-2002
20-Jun-2002
19-Jun-2002
18-Jun-2002
17-Jun-2002
14-Jun-2002
13-Jun-2002
12-Jun-2002
11-Jun-2002
10-Jun-2002
07-Jun-2002
06-Jun-2002
05-Jun-2002
04-Jun-2002
03-Jun-2002
31-May-2002
30-May-2002
29-May-2002
28-May-2002
27-May-2002
24-May-2002
23-May-2002
22-May-2002
21-May-2002
20-May-2002
17-May-2002
16-May-2002
15-May-2002
14-May-2002
13-May-2002
10-May-2002
09-May-2002
08-May-2002
07-May-2002
06-May-2002
03-May-2002
02-May-2002
30-Apr-2002
29-Apr-2002
26-Apr-2002
24-Apr-2002
23-Apr-2002
22-Apr-2002

48.8700
48.8500
48.8800
48.9000
48.9100
48.9200
48.9100
48.9600
48.9900
49.0000
49.0300
48.9900
48.9800
48.9800
49.0100
49.0200
49.0300
49.0400
49.0400
49.0200
49.0300
49.0100
48.9900
48.9900
48.9800
49.0100
49.0300
48.9800
49.0200
49.0400
49.0100
49.0600
49.0200
49.0200
49.0200
48.9800
48.9600
48.9700
48.9600
48.9800
48.9800
48.9600
48.9700
48.9800
48.9900
49.0500
48.9600
48.9100

74.6123
74.5158
74.4198
73.3696
73.3161
73.3702
72.9835
73.1169
72.4562
72.3510
72.2555
71.9884
72.1647
71.5794
71.4223
71.6133
71.3362
71.5469
71.7627
71.4417
71.8265
71.6845
71.4421
71.3662
71.3467
71.2556
71.4048
71.4447
71.4442
71.7087
71.4125
71.5221
71.0520
71.2824
71.7849
71.6773
71.3421
71.7362
71.9051
71.8610
71.6259
71.7827
71.3322
71.4202
71.2731
70.9901
70.9455
70.7459

48.2900
48.0700
48.3100
47.4800
47.5000
47.2300
46.8700
46.7200
46.3600
46.3400
46.3300
46.2400
46.4300
46.2300
46.1100
46.4600
45.8200
46.1100
46.1600
45.7200
45.9900
45.8800
45.5000
45.1500
45.0900
45.1100
45.3300
45.1400
45.0000
45.1400
44.7700
44.7100
44.2000
44.4800
44.9200
44.7000
44.3400
44.7000
44.9700
44.8400
44.2300
44.3600
44.2200
44.1600
44.0000
43.5700
43.4400
43.4800

40.8900
40.7200
40.6300
40.1900
40.1500
39.6700
39.4800
39.4200
39.3300
39.4600
39.3000
38.9500
39.0600
39.2900
39.2500
39.4400
39.2400
39.5300
39.6600
39.4500
39.4900
39.4700
39.3400
39.2500
39.2600
39.2200
39.4800
39.2900
38.9400
38.9900
38.4000
38.4100
38.1600
38.2300
38.5000
38.1200
38.1100
38.2100
38.5500
38.4700
38.3000
38.5300
38.2700
38.3200
38.1700
37.6200
37.6800
37.5900

19-Apr-2002
18-Apr-2002
17-Apr-2002
16-Apr-2002
15-Apr-2002
12-Apr-2002
11-Apr-2002
10-Apr-2002
09-Apr-2002
08-Apr-2002
05-Apr-2002
04-Apr-2002
03-Apr-2002
02-Apr-2002
28-Mar-2002
27-Mar-2002
26-Mar-2002
22-Mar-2002
21-Mar-2002
20-Mar-2002
19-Mar-2002
18-Mar-2002
15-Mar-2002
14-Mar-2002
13-Mar-2002
11-Mar-2002
08-Mar-2002
07-Mar-2002
06-Mar-2002
05-Mar-2002
04-Mar-2002
01-Mar-2002
28-Feb-2002
27-Feb-2002
26-Feb-2002
25-Feb-2002
22-Feb-2002
21-Feb-2002
20-Feb-2002
19-Feb-2002
18-Feb-2002
15-Feb-2002
14-Feb-2002
13-Feb-2002
12-Feb-2002
11-Feb-2002
08-Feb-2002
07-Feb-2002

48.8900
48.9200
48.9500
48.9200
48.9200
48.9200
48.9100
48.9000
48.9400
48.8500
48.8500
48.8800
48.8800
48.8000
48.8000
48.8300
48.7600
48.7700
48.7500
48.7300
48.7300
48.7100
48.7100
48.7200
48.7500
48.7300
48.7500
48.7200
48.7000
48.7000
48.7000
48.7500
48.8100
48.7300
48.7700
48.8500
48.7100
48.6300
48.6300
48.6600
48.6700
48.7100
48.7100
48.6800
48.7100
48.7100
48.6700
48.7100

70.8318
70.7236
70.5565
70.3078
70.2834
70.2711
70.2348
70.2889
70.0625
69.9556
70.0338
70.1843
70.2088
70.1964
69.5766
69.6462
69.5464
69.5850
69.6272
69.3550
69.5158
69.2486
69.2340
69.0387
68.9081
69.2819
69.5687
69.4138
69.3025
69.2928
69.2100
69.0958
69.2541
69.0260
69.5777
69.8970
69.4118
69.4388
69.6187
69.4986
69.7246
69.6163
69.5993
69.7025
69.3022
69.0367
68.8340
68.7688

43.5500
43.5500
43.2300
43.0800
43.1000
43.0500
43.0300
43.1000
42.7300
42.9000
42.8900
43.0700
42.9500
42.9000
42.6400
42.7700
42.7700
43.0100
43.1400
42.9300
42.9900
42.8600
43.0300
42.7600
42.6200
42.6200
42.9100
42.7700
42.3900
42.3600
42.1800
42.2700
42.2000
42.1500
42.4400
42.7000
42.3500
42.3500
42.6500
42.3600
42.5000
42.5300
42.4500
42.6200
42.6900
42.5300
42.4100
42.1700

37.6100
37.4400
37.3400
37.1800
37.1500
37.0500
37.2100
37.4900
37.1200
37.1600
36.9300
36.9200
36.8300
36.5800
36.8200
36.7700
36.7100
36.8200
37.0900
36.8700
37.0800
37.5100
37.7200
37.8500
37.7200
37.8400
38.2100
37.5500
36.8900
36.7600
36.7000
36.4900
36.4100
36.2500
36.4200
36.4700
36.3300
36.4300
36.4900
36.4600
36.7000
36.6900
36.7900
36.5700
36.5000
36.1500
36.4100
36.3600

06-Feb-2002
05-Feb-2002
04-Feb-2002
01-Feb-2002
31-Jan-2002
30-Jan-2002
29-Jan-2002
28-Jan-2002
25-Jan-2002
24-Jan-2002
23-Jan-2002
22-Jan-2002
21-Jan-2002
18-Jan-2002
17-Jan-2002
16-Jan-2002
15-Jan-2002
14-Jan-2002
11-Jan-2002
10-Jan-2002
09-Jan-2002
08-Jan-2002
07-Jan-2002
04-Jan-2002
03-Jan-2002
02-Jan-2002
01-Jan-2002
31-Dec-2001
28-Dec-2001
27-Dec-2001
26-Dec-2001
24-Dec-2001
21-Dec-2001
20-Dec-2001
19-Dec-2001
18-Dec-2001
14-Dec-2001
13-Dec-2001
12-Dec-2001
11-Dec-2001
10-Dec-2001
07-Dec-2001
06-Dec-2001
05-Dec-2001
04-Dec-2001
03-Dec-2001
29-Nov-2001
28-Nov-2001

48.6900
48.7000
48.5500
48.5300
48.5800
48.5600
48.3700
48.3400
48.3600
48.3500
48.2700
48.2800
48.2400
48.2900
48.3000
48.3100
48.2900
48.0000
48.4100
48.3700
48.2900
48.2900
48.2500
48.3000
48.2500
48.3100
48.2400
48.1800
48.3400
48.1300
48.0700
47.8700
47.8300
47.7800
47.7900
47.8100
47.8700
47.8800
47.8100
47.8200
47.8200
47.8400
47.9100
47.9100
47.9400
47.9300
47.9900
48.0000

68.9280
69.2904
68.7686
68.4686
68.7091
68.6687
68.1920
68.2126
68.8477
68.8842
69.0913
69.1128
69.4053
69.3589
69.3081
69.5930
69.9698
70.1244
69.7830
69.6262
69.5448
69.5690
69.7309
69.7090
69.8660
70.2935
70.1796
69.9020
70.1075
69.7187
69.3314
68.9065
69.3368
69.2284
69.5368
69.7237
69.0956
69.2656
68.9181
68.5571
68.5261
68.3060
67.8118
68.1544
68.1587
68.2164
68.4289
68.0640

42.2500
42.3700
41.8500
41.6800
41.9000
41.9900
41.6600
41.8400
42.4000
42.4300
42.8400
42.6200
42.7100
42.5500
42.6500
42.6500
43.1300
43.2900
43.1600
43.1400
43.1000
43.0900
43.3100
43.4400
43.6200
43.2000
42.9000
42.6682
42.7205
42.2798
42.2511
42.5492
43.1020
42.9423
43.1137
43.1366
42.8652
43.0202
42.8664
42.6196
42.6315
42.7546
42.5273
42.7190
42.6594
42.9021
42.5839
42.5208

36.4000
36.7600
36.4000
36.1400
36.5700
36.5600
36.3200
36.1200
35.8700
35.9100
36.0600
36.1200
36.4600
36.3500
36.5600
37.0000
36.8200
36.7100
36.6000
36.6300
36.4200
36.4100
36.9000
36.8100
36.5800
36.6900
36.6300
36.6800
36.7400
36.4700
36.7800
36.9500
36.9700
37.1500
37.2700
37.2800
37.5900
37.9600
38.0200
37.9800
38.0600
38.2800
38.4300
38.5800
38.6300
38.7800
39.0100
38.8500

27-Nov-2001
26-Nov-2001
23-Nov-2001
22-Nov-2001
21-Nov-2001
20-Nov-2001
19-Nov-2001
15-Nov-2001
13-Nov-2001
12-Nov-2001
09-Nov-2001
08-Nov-2001
07-Nov-2001
06-Nov-2001
05-Nov-2001
02-Nov-2001
01-Nov-2001
31-Oct-2001
30-Oct-2001
29-Oct-2001
25-Oct-2001
24-Oct-2001
23-Oct-2001
22-Oct-2001
19-Oct-2001
18-Oct-2001
17-Oct-2001
16-Oct-2001
15-Oct-2001
12-Oct-2001
11-Oct-2001
10-Oct-2001
09-Oct-2001
08-Oct-2001
05-Oct-2001
04-Oct-2001
03-Oct-2001
01-Oct-2001
28-Sep-2001
27-Sep-2001
26-Sep-2001
25-Sep-2001
24-Sep-2001
21-Sep-2001
20-Sep-2001
19-Sep-2001
18-Sep-2001
17-Sep-2001

47.9800
48.0200
48.0400
48.0200
47.9700
47.9700
47.9700
48.0200
48.0200
47.9900
48.0300
48.0100
47.9800
47.9700
47.9800
47.9900
48.0000
47.9700
47.9800
47.9800
48.0500
48.0200
48.0100
48.0300
48.0400
48.0100
47.9900
48.0400
48.0100
48.0400
48.0300
48.0600
48.1600
48.1700
47.9900
47.9600
47.9600
47.9300
47.8600
47.8900
47.8800
47.9000
47.9300
48.0100
48.0600
47.9600
48.0200
48.1800

67.7885
67.9819
67.8829
68.0083
67.9807
67.9015
68.4220
69.2040
69.7731
69.9406
69.7420
70.2698
70.2811
70.0002
69.8469
70.2454
69.7896
69.7364
69.8181
68.9904
68.5625
68.5870
68.3374
68.8942
69.2473
69.5329
69.4679
69.5283
69.6889
69.4658
69.7179
70.1027
70.9252
71.3398
70.8548
70.6667
70.4580
70.5434
70.3374
70.4965
70.4650
70.0753
69.7909
70.2194
70.5425
70.1799
70.3493
71.0751

42.3424
42.2408
42.2680
42.1015
42.2496
42.2160
42.2975
42.3656
42.8146
42.8911
42.7443
43.0434
43.1796
43.0699
43.0597
43.3758
43.2360
43.4968
43.4051
42.9085
42.8870
42.8314
42.7793
43.2102
43.3657
43.3914
43.5053
43.4930
43.8163
43.3489
43.7769
43.9052
44.3770
44.2080
44.0908
43.8738
44.1975
43.6115
43.7943
43.9941
44.2004
43.8836
43.8008
44.2556
44.6189
44.3462
44.3057
44.6629

38.5800
38.6700
38.7800
38.9700
38.9100
38.9700
38.9700
39.3300
39.7200
39.8000
39.9200
39.6800
39.7100
39.4300
39.3800
39.3900
39.2300
39.3800
39.3400
39.2000
39.0100
39.1800
39.0900
39.5400
39.6200
39.7200
39.4700
39.7500
39.6800
39.5900
39.9000
39.9300
40.1700
40.0900
39.8100
39.8400
39.7100
40.0700
40.1800
40.3600
40.8400
40.8100
41.1400
40.9800
40.9200
40.6700
40.7300
40.9600

14-Sep-2001
13-Sep-2001
12-Sep-2001
11-Sep-2001
10-Sep-2001
07-Sep-2001
06-Sep-2001
05-Sep-2001
04-Sep-2001
03-Sep-2001
31-Aug-2001
30-Aug-2001
29-Aug-2001
28-Aug-2001
27-Aug-2001
24-Aug-2001
23-Aug-2001
20-Aug-2001
17-Aug-2001
16-Aug-2001
14-Aug-2001
13-Aug-2001
10-Aug-2001
09-Aug-2001
08-Aug-2001
07-Aug-2001
06-Aug-2001
03-Aug-2001
02-Aug-2001
01-Aug-2001
31-Jul-2001
30-Jul-2001
27-Jul-2001
26-Jul-2001
25-Jul-2001
24-Jul-2001
23-Jul-2001
20-Jul-2001
19-Jul-2001
18-Jul-2001
17-Jul-2001
16-Jul-2001
13-Jul-2001
12-Jul-2001
11-Jul-2001
10-Jul-2001
09-Jul-2001
06-Jul-2001

47.7000
47.5400
47.4300
47.4500
47.2800
47.2200
47.1600
47.1600
47.1600
47.1300
47.1500
47.1400
47.1300
47.1500
47.1300
47.1200
47.1200
47.1300
47.1300
47.1200
47.1200
47.1200
47.1200
47.1400
47.1400
47.1100
47.1200
47.1000
47.1200
47.1300
47.1600
47.1400
47.1600
47.1600
47.1300
47.1300
47.1300
47.1200
47.1600
47.1100
47.1400
47.1600
47.1600
47.1800
47.1600
47.1600
47.1500
47.1500

70.1429
69.7745
69.9711
69.0825
69.1257
68.7570
68.6390
68.1203
68.2830
68.4870
68.8555
68.3436
68.4846
67.9078
67.9520
68.2133
68.2486
68.1618
67.9968
68.0342
66.9599
67.1578
67.1766
66.7856
66.8021
66.8232
67.2120
67.3789
67.6054
67.3535
67.3374
67.0684
67.3374
67.4270
66.9859
66.9387
67.1367
67.2732
66.9224
66.0247
65.7674
65.9627
66.1608
66.4648
66.5027
66.4461
66.5947
66.1373

43.4094
43.1069
43.2633
42.6101
42.7364
42.2383
41.8498
41.8757
42.4558
42.8671
43.3474
42.8668
42.9778
42.7297
42.9236
43.1549
43.0653
43.3290
43.0226
43.1478
42.3397
42.1724
42.0240
41.5751
41.2829
41.4403
41.5009
41.4998
41.5551
41.5145
41.2933
41.1956
41.4772
41.5598
41.1775
41.0832
40.9913
41.0721
41.1400
40.5876
40.0525
40.3359
40.1732
40.4592
40.3006
40.1214
40.0586
39.5188

40.0600
39.8200
39.8800
39.0000
39.4100
39.0000
38.8700
39.4100
39.6700
39.6400
39.6600
39.4000
39.2800
39.2600
39.2100
39.3700
39.2000
39.1800
39.1800
39.3200
38.3700
38.3000
38.6500
38.0800
38.1500
38.0800
37.9400
38.0100
37.8700
37.7700
37.7600
37.8100
38.1200
38.2500
37.9100
37.9600
38.1900
38.3000
38.0600
37.6300
37.5600
37.7500
37.9900
38.0100
37.5200
37.5000
37.5500
37.5000

05-Jul-2001
04-Jul-2001
03-Jul-2001
02-Jul-2001
29-Jun-2001
28-Jun-2001
27-Jun-2001
26-Jun-2001
25-Jun-2001
22-Jun-2001
21-Jun-2001
20-Jun-2001
19-Jun-2001
18-Jun-2001
15-Jun-2001
14-Jun-2001
13-Jun-2001
12-Jun-2001
11-Jun-2001
08-Jun-2001
07-Jun-2001
06-Jun-2001
04-Jun-2001
01-Jun-2001
31-May-2001
30-May-2001
29-May-2001
28-May-2001
25-May-2001
24-May-2001
23-May-2001
22-May-2001
21-May-2001
18-May-2001
17-May-2001
16-May-2001
15-May-2001
14-May-2001
11-May-2001
10-May-2001
09-May-2001
08-May-2001
04-May-2001
03-May-2001
02-May-2001
30-Apr-2001
27-Apr-2001
26-Apr-2001

47.1300
47.1100
47.1500
47.0700
47.0400
47.0100
47.0100
47.0400
46.9900
47.0100
47.0000
46.9600
46.9700
46.9900
47.0000
47.0500
47.0400
47.0200
46.9500
46.9600
46.9800
47.0000
47.0200
47.0500
46.9900
46.9600
46.9700
46.9400
46.9500
46.9800
46.9900
47.0200
46.9600
46.9400
46.9400
46.9300
47.0000
46.9000
46.8700
46.8500
46.8300
46.8100
46.8300
46.8500
46.8100
46.8600
46.8600
46.8600

66.2954
66.2414
66.7903
66.5005
66.1571
66.5779
66.6226
66.4558
66.5237
66.5074
65.7507
65.6243
65.8472
66.0444
65.8588
65.4301
64.5553
64.4127
64.9999
65.3519
65.2153
66.3969
66.7519
66.8533
66.8527
66.7912
66.6082
66.7463
66.2864
66.6129
67.0712
67.6782
67.6647
67.0632
67.0726
66.7251
66.6813
66.4878
66.6421
66.6769
66.8545
67.2753
67.2338
67.3117
67.1677
67.2605
67.5112
67.5135

39.7848
39.9304
39.9620
39.8706
39.7770
40.3534
40.6002
40.6261
40.3527
40.1724
40.1803
40.0827
40.3402
40.5735
40.5540
40.1736
40.0898
39.6355
40.0084
39.8244
39.8320
40.2438
40.0751
39.8702
40.0449
40.2729
40.1758
40.3707
40.4122
40.2360
40.6534
41.1684
41.3624
41.3659
41.4973
41.0849
41.1109
41.0023
41.2808
41.5396
41.4516
41.6398
41.7232
42.0479
41.8201
41.7241
42.3521
42.1107

37.5800
37.7500
38.0400
37.7800
37.9100
37.6800
37.8000
38.0600
37.8400
37.8100
37.9500
38.2300
37.9900
38.1500
38.6900
38.5700
38.5000
38.5800
38.6500
39.0800
39.0900
39.0000
39.3700
39.5600
39.3900
39.0200
38.9100
38.7700
38.9600
39.1900
38.7000
38.2900
38.1400
38.0700
38.1400
37.9200
38.1200
38.2300
38.2200
38.3400
38.5000
38.5800
38.6500
38.5500
38.3800
37.8400
37.8400
38.2800

25-Apr-2001
24-Apr-2001
23-Apr-2001
20-Apr-2001
19-Apr-2001
18-Apr-2001
17-Apr-2001
16-Apr-2001
12-Apr-2001
11-Apr-2001
10-Apr-2001
09-Apr-2001
04-Apr-2001
03-Apr-2001
30-Mar-2001
29-Mar-2001
28-Mar-2001
27-Mar-2001
23-Mar-2001
22-Mar-2001
21-Mar-2001
20-Mar-2001
19-Mar-2001
16-Mar-2001
15-Mar-2001
14-Mar-2001
13-Mar-2001
12-Mar-2001
09-Mar-2001
08-Mar-2001
07-Mar-2001
05-Mar-2001
02-Mar-2001
01-Mar-2001
28-Feb-2001
27-Feb-2001
26-Feb-2001
23-Feb-2001
22-Feb-2001
20-Feb-2001
16-Feb-2001
15-Feb-2001
14-Feb-2001
13-Feb-2001
12-Feb-2001
09-Feb-2001
08-Feb-2001
07-Feb-2001

46.8500
46.8400
46.7900
46.8500
46.8400
46.8400
46.9700
46.9600
46.8900
46.5800
46.5600
46.5500
46.6300
46.6400
46.6400
46.6600
46.6200
46.6300
46.6700
46.6800
46.7000
46.7000
46.6900
46.6700
46.6500
46.6900
46.6100
46.5500
46.5300
46.5400
46.5200
46.5600
46.5700
46.5300
46.6100
46.6700
46.6300
46.5800
46.6300
46.5800
46.5400
46.5900
46.6000
46.5500
46.4800
46.4300
46.4400
46.3900

67.2063
67.3981
67.5110
67.6561
66.9484
66.9953
67.6039
67.4463
67.3551
66.8539
67.2443
67.2066
66.7625
66.2638
66.5250
66.9968
66.8181
66.9327
66.3531
66.7571
67.1102
66.6129
66.6710
67.0765
67.4093
67.6305
68.2697
68.2190
68.4340
68.0112
68.4867
68.3897
67.7943
67.2591
67.2279
67.4988
67.8886
67.3966
67.3104
67.4246
67.5133
67.9399
67.7448
67.6255
67.4564
67.0797
67.5052
67.6018

41.8886
42.0436
42.3309
41.9917
41.5799
41.2543
41.7493
41.7357
41.6149
41.9336
41.7294
42.0463
41.7339
41.2577
41.0175
41.3641
41.6666
41.7595
41.4943
41.8463
42.3966
42.0370
41.8226
41.8980
42.4212
42.6863
43.2517
43.4242
43.3776
43.2775
43.5427
43.4149
43.2985
42.9495
42.8043
42.6050
42.8180
42.1759
42.2584
42.9817
42.1908
42.8325
42.9023
43.3264
43.1776
42.6529
43.1265
43.0917

38.3500
38.5700
38.3100
38.4200
38.3200
38.1500
38.1400
37.7100
38.0800
37.5700
37.3900
37.2600
37.0100
37.0500
37.4300
38.0300
38.1700
38.1000
37.9900
37.7500
38.0000
38.0500
37.8500
38.1200
38.6600
38.8600
38.7900
38.5900
38.9300
38.6800
38.9300
39.0100
39.5100
39.7000
40.1600
40.1900
40.1500
39.9200
40.2200
40.1400
40.2000
40.0300
39.9500
39.7200
39.4400
39.8400
39.9600
40.4000

06-Feb-2001
05-Feb-2001
02-Feb-2001
01-Feb-2001
31-Jan-2001
30-Jan-2001
29-Jan-2001
25-Jan-2001
24-Jan-2001
23-Jan-2001
22-Jan-2001
19-Jan-2001
18-Jan-2001
17-Jan-2001
16-Jan-2001
15-Jan-2001
12-Jan-2001
11-Jan-2001
10-Jan-2001
09-Jan-2001
08-Jan-2001
05-Jan-2001
04-Jan-2001
03-Jan-2001
02-Jan-2001
01-Jan-2001
29-Dec-2000
27-Dec-2000
26-Dec-2000
22-Dec-2000
21-Dec-2000
20-Dec-2000
19-Dec-2000
18-Dec-2000
15-Dec-2000
14-Dec-2000
13-Dec-2000
12-Dec-2000
11-Dec-2000
08-Dec-2000
07-Dec-2000
06-Dec-2000
05-Dec-2000
04-Dec-2000
01-Dec-2000
30-Nov-2000
29-Nov-2000
28-Nov-2000

46.4000
46.4100
46.4100
46.4000
46.4100
46.4700
46.5300
46.4600
46.3700
46.3500
46.3900
46.4000
46.4200
46.4100
46.5300
46.5300
46.6100
46.6300
46.6100
46.6600
46.6900
46.7400
46.7400
46.7000
46.6900
46.6600
46.7500
46.7000
46.6800
46.6900
46.7100
46.6800
46.7100
46.7600
46.7700
46.7600
46.7700
46.7700
46.7600
46.7600
46.7700
46.7400
46.8000
46.8300
46.8500
46.8400
46.8900
46.8900

68.2869
68.2738
68.6172
68.0363
67.7841
67.7556
67.9315
67.5854
67.9738
68.0302
68.0541
68.4145
68.5043
68.3202
68.7318
68.7946
69.8800
69.3994
69.4139
69.8057
70.2288
70.3203
69.6519
70.1784
69.8109
69.6680
69.7604
69.4196
68.9744
68.7954
68.7454
68.6406
68.8482
69.0973
68.9530
68.2158
67.8071
68.0667
67.5261
67.5401
67.6435
67.0111
67.7313
67.5054
67.0049
66.5877
66.5346
66.5510

43.4698
43.5999
43.6068
43.6694
43.0197
42.6246
42.9914
42.8524
43.3536
43.6501
43.4373
43.9199
43.5164
43.7948
43.7056
44.1221
44.5708
43.8485
44.0115
44.0774
44.6940
44.6951
43.5033
44.4467
43.8372
43.9467
43.4144
43.4754
43.2374
42.7610
42.3730
41.9653
41.7798
42.0489
41.7633
41.0904
41.0150
41.0804
41.3101
41.5860
41.8241
41.1569
41.5046
41.1542
41.0289
40.2613
40.2316
40.0417

40.3200
40.0200
40.2700
39.8600
39.8800
39.8200
39.7100
39.4600
39.6700
39.5900
39.7500
39.5000
39.0200
39.5500
39.5000
39.0300
39.4900
39.9500
40.1400
40.2700
40.1400
40.1200
41.0600
40.7700
40.7900
40.7800
40.7400
40.9500
41.1900
41.4800
41.3500
41.3700
41.6500
41.5400
41.5800
41.5200
41.6400
42.1600
42.1900
42.2800
42.3900
42.2100
42.1400
42.1800
42.3500
42.1800
42.6200
42.5000

27-Nov-2000
24-Nov-2000
23-Nov-2000
22-Nov-2000
21-Nov-2000
20-Nov-2000
17-Nov-2000
16-Nov-2000
15-Nov-2000
14-Nov-2000
13-Nov-2000
10-Nov-2000
09-Nov-2000
08-Nov-2000
07-Nov-2000
06-Nov-2000
03-Nov-2000
02-Nov-2000
01-Nov-2000
31-Oct-2000
30-Oct-2000
27-Oct-2000
25-Oct-2000
24-Oct-2000
23-Oct-2000
20-Oct-2000
19-Oct-2000
18-Oct-2000
17-Oct-2000
16-Oct-2000
13-Oct-2000
12-Oct-2000
11-Oct-2000
10-Oct-2000
09-Oct-2000
06-Oct-2000
05-Oct-2000
04-Oct-2000
03-Oct-2000
29-Sep-2000
28-Sep-2000
27-Sep-2000
26-Sep-2000
23-Sep-2000
22-Sep-2000
21-Sep-2000
20-Sep-2000
19-Sep-2000

46.8600
46.8700
46.8200
46.8300
46.7800
46.7800
46.8300
46.8400
46.7500
46.7800
46.7600
46.7400
46.7300
46.6900
46.6500
46.6400
46.6900
46.7600
46.7900
46.8000
46.8600
46.7800
46.4800
46.4300
46.3800
46.3400
46.3300
46.3300
46.3600
46.3200
46.3800
46.3000
46.3300
46.1300
46.0800
46.1100
46.0900
46.0500
46.0700
46.0700
46.1600
46.1500
46.0700
46.0200
46.0800
46.2000
46.2200
46.2200

65.6977
65.5946
65.9343
66.4330
66.6264
66.6194
66.7070
66.7704
66.8876
67.3983
66.8341
66.8546
66.2398
66.6243
66.7118
67.4298
67.4717
67.7132
67.8572
67.6775
68.1227
67.1995
67.4030
67.4860
67.4736
67.0447
67.0117
67.1646
67.0064
67.1594
68.3386
67.6744
67.5144
66.9646
66.7123
66.7350
67.2430
67.2192
67.5847
67.3589
67.5852
67.6259
67.0019
67.3227
66.2054
65.3199
65.0754
64.9229

39.4257
39.3310
39.5371
39.7001
39.8683
39.7466
40.0584
40.1911
40.1559
40.2425
40.4217
40.5166
39.9051
40.2258
40.2846
40.3786
40.1441
40.2393
39.7832
39.2863
39.4444
38.8625
38.8712
38.7923
38.9940
39.1828
38.9334
39.6538
39.3550
39.5573
40.0770
40.1328
40.4785
40.1216
40.1103
40.1272
40.3149
40.3928
40.4425
40.4725
40.7616
40.7989
40.2951
40.5574
39.5988
39.2492
39.2616
39.3887

42.1900
42.3000
42.5300
42.5900
42.5800
42.8900
43.0600
43.0700
43.2100
43.4300
43.3500
43.4400
43.5400
43.5700
43.4600
43.4800
43.1700
43.2200
42.9800
43.0000
43.1400
43.1400
43.0400
42.9000
42.5800
42.7100
43.0000
42.8900
42.8600
42.9200
43.1100
42.9400
42.9600
42.5100
42.2800
42.3800
42.2100
42.3400
42.3200
42.8400
42.9100
42.8900
42.9200
42.6900
43.1500
43.3100
43.3300
43.2600

18-Sep-2000
15-Sep-2000
14-Sep-2000
13-Sep-2000
12-Sep-2000
11-Sep-2000
08-Sep-2000
07-Sep-2000
06-Sep-2000
05-Sep-2000
04-Sep-2000
31-Aug-2000
30-Aug-2000
29-Aug-2000
28-Aug-2000
25-Aug-2000
24-Aug-2000
23-Aug-2000
22-Aug-2000
18-Aug-2000
17-Aug-2000
16-Aug-2000
14-Aug-2000
11-Aug-2000
10-Aug-2000
09-Aug-2000
08-Aug-2000
07-Aug-2000
04-Aug-2000
03-Aug-2000
02-Aug-2000
01-Aug-2000
31-Jul-2000
28-Jul-2000
27-Jul-2000
26-Jul-2000
25-Jul-2000
24-Jul-2000
21-Jul-2000
20-Jul-2000
19-Jul-2000
18-Jul-2000
17-Jul-2000
14-Jul-2000
13-Jul-2000
11-Jul-2000
10-Jul-2000
07-Jul-2000

45.8500
45.7600
45.6800
45.6400
45.6000
45.6300
45.6400
45.6400
45.6800
45.7400
45.7300
45.8000
45.8300
45.7900
45.8400
45.8900
45.9200
45.7600
45.7200
45.8500
45.7800
45.6600
45.7700
45.9300
45.6800
45.6400
45.7200
45.5700
45.3900
45.4400
45.3400
45.1300
44.9900
44.8900
44.9000
44.8800
44.9300
44.7200
45.0200
44.8200
44.7800
44.7400
44.7100
44.7100
44.7000
44.6900
44.6900
44.7300

64.0845
64.3500
64.1873
64.3068
63.9608
64.7649
65.5892
65.6189
66.3411
66.6295
66.9396
66.6688
66.4031
67.3800
67.4673
67.8598
68.0764
67.6035
68.0245
68.4793
68.6860
68.7503
68.6962
68.8422
68.6365
68.5809
69.0486
68.4211
67.8217
68.1032
67.7357
67.5190
67.6177
67.8221
68.0617
68.1884
68.0982
68.0079
68.0680
67.0888
66.9125
66.7677
66.9532
67.2550
67.2444
67.6986
67.7903
67.3589

39.1421
39.5710
39.2049
39.5585
39.1522
39.6205
39.8095
39.6977
40.3766
40.9990
41.1959
40.9200
40.9033
41.2705
41.4210
41.2574
41.3510
40.8065
41.2623
41.9184
41.9139
41.8611
41.2708
41.7871
41.2787
41.0372
41.5069
41.3411
41.0462
41.6094
41.5156
41.7565
41.5775
41.8846
42.3295
42.2725
42.0253
41.8713
42.0014
41.4047
41.4327
41.8632
41.8821
41.8597
42.0515
42.6946
42.5695
42.4354

42.9100
42.5700
42.6600
42.6600
42.9500
42.9700
43.2300
42.9400
43.1000
43.0000
43.2300
43.0700
43.1700
42.9400
43.1300
42.8600
42.8900
42.6300
42.2600
42.1100
42.2000
41.8600
42.1000
42.2500
42.4400
42.1300
42.1000
41.9300
41.8300
41.7600
41.7200
41.2200
41.1000
41.3300
41.2000
41.0800
41.2100
41.1700
41.5900
41.4300
41.4500
41.3600
41.3300
41.4300
41.2700
41.8300
41.7600
41.5900

06-Jul-2000
05-Jul-2000
04-Jul-2000
03-Jul-2000
30-Jun-2000
29-Jun-2000
28-Jun-2000
27-Jun-2000
26-Jun-2000
23-Jun-2000
22-Jun-2000
21-Jun-2000
20-Jun-2000
19-Jun-2000
16-Jun-2000
14-Jun-2000
13-Jun-2000
12-Jun-2000
09-Jun-2000
08-Jun-2000
07-Jun-2000
06-Jun-2000
05-Jun-2000
02-Jun-2000
01-Jun-2000
31-May-2000
30-May-2000
29-May-2000
26-May-2000
25-May-2000
24-May-2000
23-May-2000
22-May-2000
19-May-2000
17-May-2000
16-May-2000
15-May-2000
12-May-2000
11-May-2000
10-May-2000
09-May-2000
08-May-2000
05-May-2000
04-May-2000
03-May-2000
02-May-2000
28-Apr-2000
27-Apr-2000

44.7300
44.6800
44.6700
44.6700
44.6800
44.6700
44.6700
44.6700
44.6500
44.6900
44.6800
44.6400
44.6700
44.6900
44.7500
44.7100
44.7800
44.7800
44.7600
44.7800
44.6900
44.6700
44.6600
44.6500
44.5700
44.5800
44.5800
44.4500
44.3100
44.2900
44.0800
43.9792
43.9696
43.9792
43.9696
43.9696
44.0296
43.9194
43.9406
43.7407
43.6605
43.6395
43.6395
43.6491
43.6491
43.6605
43.6605
43.6605

67.4685
67.5673
67.6170
67.7220
67.8108
67.5522
67.2172
67.0028
67.0330
67.4417
66.9262
67.5470
67.5276
67.6584
67.8589
67.4160
67.8910
67.3939
67.6055
68.0432
68.2103
67.7041
67.3696
66.8187
66.7881
66.5869
66.7474
66.2083
65.4126
65.1705
64.8256
65.5609
65.3253
64.9688
65.7592
65.8718
66.8092
66.0633
66.3922
67.0196
66.8852
66.8717
67.3265
68.0596
68.1060
67.9117
68.5918
68.8184

42.7104
42.6180
42.3606
42.5482
42.5443
42.1417
42.2288
42.0233
41.8058
41.9036
42.2785
42.4906
42.7939
43.1661
42.5125
43.0624
42.9082
42.5410
42.6988
42.8992
42.7326
42.2869
42.1121
41.7768
41.7599
41.3992
41.4839
41.2763
40.6013
40.0138
39.9425
39.7772
39.4368
39.3066
39.6275
39.9377
40.3828
39.5914
39.8232
39.6589
39.1328
39.4182
39.0076
38.8546
39.6008
39.9154
39.7852
40.2285

42.7800
42.1800
42.0400
42.0400
42.3400
42.5000
42.3300
42.3100
42.7500
42.7100
42.4100
42.3800
42.2400
42.0900
42.0600
42.0000
41.9900
41.9300
42.1800
42.2500
42.2100
41.7000
41.3300
40.9700
41.1100
41.8100
41.7000
41.5700
41.2200
41.1200
41.3722
41.1431
41.0742
40.6245
40.3080
40.3265
40.4985
40.6103
39.9581
39.9580
40.1176
40.0974
40.5841
39.9634
40.2583
40.2675
41.0166
41.0627

26-Apr-2000
25-Apr-2000
24-Apr-2000
21-Apr-2000
20-Apr-2000
19-Apr-2000
18-Apr-2000
17-Apr-2000
14-Apr-2000
13-Apr-2000
11-Apr-2000
10-Apr-2000
07-Apr-2000
06-Apr-2000
04-Apr-2000
03-Apr-2000
31-Mar-2000
30-Mar-2000
29-Mar-2000
28-Mar-2000
27-Mar-2000
24-Mar-2000
23-Mar-2000
22-Mar-2000
21-Mar-2000
16-Mar-2000
15-Mar-2000
14-Mar-2000
13-Mar-2000
10-Mar-2000
09-Mar-2000
08-Mar-2000
07-Mar-2000
06-Mar-2000
03-Mar-2000
02-Mar-2000
01-Mar-2000
29-Feb-2000
28-Feb-2000
25-Feb-2000
24-Feb-2000
23-Feb-2000
22-Feb-2000
21-Feb-2000
18-Feb-2000
17-Feb-2000
16-Feb-2000
15-Feb-2000

43.6605
43.6491
43.6491
43.6395
43.6395
43.6491
43.6395
43.6491
43.6491
43.6395
43.6300
43.6091
43.6205
43.6300
43.6300
43.6205
43.6205
43.6091
43.5901
43.6091
43.5996
43.5996
43.5996
43.5806
43.5692
43.5806
43.5901
43.5806
43.5806
43.5901
43.5806
43.5692
43.5692
43.5692
43.5806
43.5806
43.6091
43.6091
43.6205
43.6300
43.6091
43.6091
43.6091
43.5996
43.6091
43.6091
43.5996
43.6205

69.0560
68.8753
68.8373
69.0179
69.0179
68.8373
68.8990
69.4059
69.4059
69.2857
69.1324
68.9275
68.9513
69.1706
69.7301
69.2761
69.6040
69.4396
69.3385
69.2665
69.5120
69.2185
68.7900
68.4416
68.3480
68.5683
68.6012
68.5307
68.7380
68.9941
68.9085
68.8326
68.6248
68.9037
68.7947
69.1037
68.9275
69.6379
69.4637
69.7837
69.9594
70.3730
70.0329
69.7156
70.1311
70.0525
69.6427
69.3337

40.2771
40.9685
40.9920
41.1083
41.1083
41.3206
41.4164
42.1336
42.1336
41.7833
42.0274
41.6892
41.7990
41.9692
41.6771
41.5179
41.8463
41.6146
41.8130
42.1425
42.5967
42.4376
41.9375
41.8831
42.3657
42.2654
42.1621
42.0045
42.0964
42.1408
41.9780
41.8270
41.8095
41.7763
42.1141
42.5170
42.2726
42.2601
41.7101
43.2694
43.7025
43.8904
43.3163
43.0311
43.1220
43.0052
42.8211
42.7040

41.3075
41.4470
41.3215
41.6216
41.6214
41.6051
41.7987
42.0698
42.0702
41.2422
40.8692
41.2096
41.5705
41.5662
41.5426
41.4422
41.5076
41.2933
41.1206
40.9635
40.7915
40.5959
40.6035
40.8568
40.9127
41.2439
41.2882
41.4113
41.1773
41.0182
40.7842
40.6418
40.4719
40.5466
40.4940
40.5647
39.9281
39.2357
40.0312
39.3470
39.3326
39.5215
39.2352
39.4213
39.3314
39.5632
39.9632
40.0336

14-Feb-2000
11-Feb-2000
10-Feb-2000
09-Feb-2000
08-Feb-2000
07-Feb-2000
04-Feb-2000
03-Feb-2000
02-Feb-2000
01-Feb-2000
31-Jan-2000
28-Jan-2000
27-Jan-2000
25-Jan-2000
24-Jan-2000
21-Jan-2000
20-Jan-2000
19-Jan-2000
18-Jan-2000
17-Jan-2000
14-Jan-2000
13-Jan-2000
12-Jan-2000
11-Jan-2000
10-Jan-2000
07-Jan-2000
06-Jan-2000
05-Jan-2000
04-Jan-2000
03-Jan-2000
30-Dec-1999
29-Dec-1999
28-Dec-1999
27-Dec-1999
24-Dec-1999
23-Dec-1999
22-Dec-1999
21-Dec-1999
20-Dec-1999
17-Dec-1999
16-Dec-1999
15-Dec-1999
14-Dec-1999
13-Dec-1999
10-Dec-1999
09-Dec-1999
08-Dec-1999
07-Dec-1999

43.6395
43.6300
43.6395
43.5996
43.6205
43.6091
43.6091
43.5901
43.5901
43.6091
43.6395
43.6091
43.5806
43.5806
43.6395
43.5806
43.5597
43.5692
43.5692
43.5199
43.5199
43.5294
43.5294
43.5199
43.5294
43.5104
43.5199
43.5199
43.4991
43.4802
43.5199
43.5294
43.4991
43.4991
43.5104
43.5199
43.4991
43.4991
43.4896
43.5104
43.5199
43.5407
43.5407
43.4802
43.4802
43.4594
43.4802
43.4405

69.6864
70.2001
70.4573
70.0722
69.8812
69.4107
69.8129
70.0329
70.3235
70.3928
70.7614
71.3114
71.3572
71.9373
71.9891
72.1085
71.6127
71.3521
71.1794
71.2708
71.6538
71.6589
71.7412
71.2860
71.2860
71.6486
71.5717
71.2758
71.0985
70.4573
70.4722
70.4077
70.2938
70.3631
70.2988
70.0280
70.1361
70.1361
69.8812
70.1311
69.9252
70.1508
70.7614
70.5816
70.6514
70.7714
70.7764
70.4473

43.1704
43.0274
43.2751
43.0552
42.8211
42.7643
43.1704
42.4160
42.3801
42.2976
42.8211
43.5559
43.6510
44.0102
43.7963
44.3636
44.0548
44.2360
44.0102
44.0820
44.6369
44.8250
44.9559
44.7367
44.7668
44.8270
45.1162
44.9014
44.5573
44.2067
43.8135
43.9020
44.0781
44.1170
44.0567
43.9502
43.9271
44.0548
43.9155
44.2674
43.8231
43.7484
44.1306
44.1092
44.2968
44.6449
44.6828
44.3912

40.3476
39.9377
40.1860
40.1289
39.8921
40.4508
40.5121
40.2933
40.1107
40.5959
40.8327
41.5629
41.2631
41.2045
41.5935
41.5146
41.3538
41.2654
41.5150
41.4003
41.0740
41.2118
41.0196
41.3041
41.4769
41.3298
41.7058
42.2729
42.5013
42.6672
42.6123
42.5409
42.4908
42.3564
42.3187
42.9000
42.6596
42.4466
42.2226
42.2226
42.2319
42.0274
42.2453
42.4050
42.4112
42.1758
42.3266
42.1141

06-Dec-1999
03-Dec-1999
02-Dec-1999
01-Dec-1999
30-Nov-1999
29-Nov-1999
26-Nov-1999
25-Nov-1999
24-Nov-1999
22-Nov-1999
19-Nov-1999
18-Nov-1999
17-Nov-1999
16-Nov-1999
15-Nov-1999
12-Nov-1999
11-Nov-1999
08-Nov-1999
05-Nov-1999
04-Nov-1999
03-Nov-1999
02-Nov-1999
01-Nov-1999
29-Oct-1999
28-Oct-1999
27-Oct-1999
26-Oct-1999
25-Oct-1999
22-Oct-1999
21-Oct-1999
20-Oct-1999
18-Oct-1999
15-Oct-1999
14-Oct-1999
13-Oct-1999
12-Oct-1999
11-Oct-1999
08-Oct-1999
07-Oct-1999
06-Oct-1999
05-Oct-1999
04-Oct-1999
01-Oct-1999
29-Sep-1999
28-Sep-1999
27-Sep-1999
24-Sep-1999
23-Sep-1999

43.4197
43.4009
43.4103
43.4103
43.4103
43.4009
43.3896
43.4009
43.3802
43.3802
43.3896
43.3896
43.4009
43.3802
43.3896
43.4009
43.4009
43.4103
43.4292
43.4197
43.4009
43.4103
43.3802
43.4197
43.3896
43.4009
43.3802
43.3896
43.4197
43.4499
43.3896
43.3595
43.4405
43.4292
43.4991
43.3708
43.3294
43.4802
43.5407
43.5806
43.5901
43.5806
43.5901
43.6091
43.5692
43.5692
43.5692
43.5806

69.5024
69.3914
69.4975
69.3241
69.5991
69.7301
69.9986
69.9399
70.4821
70.3235
70.2001
70.4821
70.2494
70.4275
70.1066
70.3334
70.6015
70.4325
70.5866
71.4133
71.4898
71.3776
71.3165
71.1541
71.4439
71.7051
72.1085
72.0202
72.7802
72.4218
72.5374
72.3589
72.3066
71.8442
72.1189
71.7618
71.5512
71.7978
72.0565
72.0929
72.0721
72.1397
71.8752
71.8597
71.7360
71.6230
71.7463
71.0379

43.4575
43.4518
43.7025
43.8078
43.8270
44.1482
44.1365
44.2909
44.5732
44.7347
44.7267
45.1447
44.7948
44.8491
44.8330
45.1467
45.2776
45.2981
45.1386
45.5830
45.6684
45.6934
45.7289
45.7540
45.6142
45.9284
46.2963
46.3435
46.8187
46.8494
46.9594
47.1876
47.0301
46.9153
46.9329
46.2086
46.0045
46.5723
46.6418
46.6853
46.7355
46.5983
46.6548
45.9601
45.5664
45.5768
45.8316
45.5208

42.5026
42.3675
42.3298
42.5152
42.2688
41.9891
41.6510
41.5151
41.4862
40.9350
40.9870
41.0189
40.9903
41.2848
41.4130
41.3964
41.2841
40.8814
41.3777
41.4903
41.8011
41.3685
41.6250
41.3035
41.6450
41.7287
41.3242
41.0598
41.2247
40.9423
40.8180
41.2269
40.8647
40.4662
40.9586
40.7325
40.4367
40.3770
40.3802
40.6435
40.9433
41.1777
41.1845
41.0357
41.0322
41.7397
41.6280
42.0575

22-Sep-1999
21-Sep-1999
20-Sep-1999
17-Sep-1999
16-Sep-1999
15-Sep-1999
14-Sep-1999
10-Sep-1999
09-Sep-1999
08-Sep-1999
07-Sep-1999
03-Sep-1999
02-Sep-1999
01-Sep-1999
31-Aug-1999
30-Aug-1999
27-Aug-1999
26-Aug-1999
25-Aug-1999
24-Aug-1999
23-Aug-1999
20-Aug-1999
19-Aug-1999
18-Aug-1999
17-Aug-1999
16-Aug-1999
13-Aug-1999
12-Aug-1999
11-Aug-1999
10-Aug-1999
09-Aug-1999
06-Aug-1999
05-Aug-1999
04-Aug-1999
03-Aug-1999
02-Aug-1999
30-Jul-1999
29-Jul-1999
28-Jul-1999
27-Jul-1999
26-Jul-1999
23-Jul-1999
22-Jul-1999
21-Jul-1999
20-Jul-1999
19-Jul-1999
16-Jul-1999
15-Jul-1999

43.5502
43.5502
43.5502
43.5407
43.5407
43.5104
43.5199
43.5407
43.5104
43.5104
43.4896
43.5104
43.5199
43.4707
43.4802
43.4896
43.4991
43.5199
43.5199
43.5104
43.5199
43.5502
43.4707
43.4197
43.4197
43.4197
43.4594
43.4707
43.4896
43.4499
43.5407
43.4499
43.4009
43.3595
43.3802
43.3200
43.2900
43.3200
43.3294
43.2900
43.2807
43.2601
43.2601
43.2601
43.2003
43.2208
43.2507
43.2694

71.0682
70.6215
70.7464
70.6414
70.4722
69.8812
70.0182
71.0631
70.6714
69.9986
69.7301
69.9692
69.6767
69.9105
69.3001
69.1181
69.1324
69.1133
69.3577
69.6379
70.3928
70.4920
69.5604
69.7545
69.5459
69.7983
70.1656
69.9741
70.2297
69.7934
70.0182
70.1754
70.1311
70.4027
70.1016
70.0035
69.9056
69.2233
69.0608
68.8184
68.5025
68.4275
68.2082
67.9948
68.1385
67.3446
67.8150
67.7140

45.7687
45.2018
45.4133
45.1916
45.4298
44.9297
45.1896
45.8421
46.2150
46.2535
45.9834
46.5354
45.9897
46.0236
45.7666
45.5456
45.5768
45.4587
45.8737
45.4380
46.4145
46.3886
45.6184
45.6433
45.8737
45.9580
46.4403
46.3328
46.5723
46.6440
46.5484
46.6679
46.6875
46.6396
46.1958
46.1958
46.4296
46.2022
46.2792
46.0936
45.5851
45.4628
45.4236
45.1998
44.5177
43.8654
44.1326
44.2419

41.6249
40.8180
40.5022
40.8764
41.5248
41.2677
40.9851
40.0074
39.9468
39.2318
39.6211
39.6542
39.8995
39.7883
39.2650
39.2066
39.0013
39.2656
39.1771
38.6669
39.3314
38.9287
38.9666
38.1461
37.8206
37.8140
37.8242
37.5924
37.9163
37.8702
37.7972
37.9564
37.8329
37.6662
37.5519
37.8771
37.5749
37.4546
37.4131
37.1512
37.1416
36.9426
36.4756
36.4141
36.5421
35.9238
35.7807
35.8774

14-Jul-1999
13-Jul-1999
12-Jul-1999
09-Jul-1999
08-Jul-1999
07-Jul-1999
06-Jul-1999
05-Jul-1999
02-Jul-1999
01-Jul-1999
30-Jun-1999
29-Jun-1999
28-Jun-1999
25-Jun-1999
24-Jun-1999
23-Jun-1999
22-Jun-1999
21-Jun-1999
18-Jun-1999
17-Jun-1999
16-Jun-1999
15-Jun-1999
14-Jun-1999
11-Jun-1999
10-Jun-1999
09-Jun-1999
08-Jun-1999
07-Jun-1999
04-Jun-1999
03-Jun-1999
02-Jun-1999
01-Jun-1999
31-May-1999
28-May-1999
27-May-1999
26-May-1999
25-May-1999
24-May-1999
21-May-1999
20-May-1999
19-May-1999
18-May-1999
17-May-1999
14-May-1999
13-May-1999
12-May-1999
11-May-1999
10-May-1999

43.2395
43.2302
43.2395
43.3896
43.3595
43.2900
43.2807
43.2807
43.3802
43.3802
43.3595
43.3595
43.3595
43.3896
43.3294
43.2395
43.1891
43.1704
43.1499
43.1704
43.1891
43.1798
43.1295
43.0608
43.0200
43.0496
42.9793
43.0108
42.9406
42.9295
42.9406
42.8706
42.8394
42.9904
42.9000
42.8101
42.7405
42.7497
42.7497
42.7606
42.7296
42.7296
42.7405
42.7606
42.7497
42.7497
42.7204
42.7296

67.2314
67.2495
67.0421
67.6590
67.5584
67.6041
68.1106
68.2827
68.3854
68.5119
68.2454
68.5401
68.7711
68.8895
68.2780
68.7994
68.6483
68.8326
68.7853
68.7144
68.7380
69.4637
69.4300
69.3385
68.8658
69.1085
68.8089
69.1754
68.8800
68.8895
69.1994
68.6248
68.6860
68.7096
68.4416
68.6248
68.3060
68.4229
68.7144
69.0322
69.1276
69.3097
69.0465
69.0465
69.2233
69.3529
69.4444
69.5943

43.8712
43.7273
43.9928
44.4010
44.2008
44.4346
44.1345
44.3066
44.4267
44.9984
44.8169
44.8712
45.1590
45.2509
44.7768
44.6728
44.6429
44.9055
44.5077
44.5097
44.9762
44.9762
45.2714
45.2468
45.0187
45.1508
44.3872
44.2517
44.2929
44.3754
44.8994
44.7447
44.8370
44.9035
44.9135
45.3597
45.3104
45.1732
45.3268
45.6288
45.4794
45.7164
45.5456
45.5851
45.5664
45.8652
46.1021
45.8379

35.6957
35.3837
35.4237
35.4016
35.4263
35.4604
35.4478
35.3451
35.8602
35.9225
35.8584
35.7328
35.7948
35.6870
35.5237
35.4528
35.4321
35.4361
36.1405
35.9525
35.8661
35.8742
35.7628
36.2442
36.4747
36.0930
35.4474
35.5792
35.3125
35.2709
35.6511
35.3932
35.3014
35.6941
35.0634
35.1059
34.7681
34.4757
34.5077
34.2834
34.5377
34.8091
35.5871
35.0306
35.2286
35.4081
35.3744
35.4019

07-May-1999
06-May-1999
05-May-1999
04-May-1999
03-May-1999
29-Apr-1999
28-Apr-1999
26-Apr-1999
23-Apr-1999
22-Apr-1999
21-Apr-1999
20-Apr-1999
19-Apr-1999
16-Apr-1999
15-Apr-1999
13-Apr-1999
12-Apr-1999
09-Apr-1999
08-Apr-1999
07-Apr-1999
06-Apr-1999
05-Apr-1999
31-Mar-1999
30-Mar-1999
26-Mar-1999
24-Mar-1999
23-Mar-1999
22-Mar-1999
19-Mar-1999
17-Mar-1999
16-Mar-1999
15-Mar-1999
12-Mar-1999
11-Mar-1999
10-Mar-1999
09-Mar-1999
08-Mar-1999
05-Mar-1999
04-Mar-1999
03-Mar-1999
01-Mar-1999
24-Feb-1999
23-Feb-1999
22-Feb-1999
19-Feb-1999
18-Feb-1999
17-Feb-1999
16-Feb-1999

42.7497
42.7296
42.7296
42.7497
42.7807
42.8192
42.8192
42.9498
42.7405
42.7405
42.7095
42.7899
42.8504
42.7606
42.8302
42.7095
42.7004
42.6803
42.6694
42.6403
42.5098
42.4394
42.4304
42.4304
42.3998
42.3998
42.3908
42.3908
42.3998
42.4196
42.4106
42.4196
42.4304
42.4502
42.4394
42.4701
42.5007
42.5297
42.5297
42.5496
42.5098
42.4899
42.4394
42.3998
42.4394
42.4502
42.4899
42.4899

70.0182
69.8080
69.5846
68.9085
68.8658
69.1419
69.3433
69.3722
69.0799
68.6860
68.8421
68.9988
69.1898
68.7332
69.0512
69.0084
68.8848
68.6012
68.2967
67.8334
68.0133
68.0874
68.3527
68.6059
68.9560
69.3866
68.9988
68.9322
69.0894
69.0608
68.7238
69.0560
69.3049
69.0417
68.6106
68.4322
68.1338
68.4416
68.5730
68.6860
68.1106
68.4744
68.9417
68.7758
69.4300
69.4927
69.5797
69.1133

46.0766
45.9369
45.5145
45.2448
45.2755
45.4649
45.7875
45.6038
45.5830
45.4752
45.3576
45.6725
45.8358
45.6225
46.2171
46.1936
46.2428
45.8968
46.0702
46.0999
45.6059
45.6704
45.5208
45.5726
46.0363
46.2792
46.2235
46.0596
46.5636
46.5571
45.9876
46.2813
46.7355
46.5246
46.2171
46.3220
46.0426
46.0575
46.2642
46.4835
46.7596
46.7333
46.7968
46.7771
47.5308
47.8263
47.7259
47.6236

35.4522
35.4767
35.3282
35.5553
35.7663
35.9273
35.9681
36.1193
35.7567
35.5910
35.9803
36.2474
36.2307
36.1898
36.0173
35.4794
35.4607
35.3182
35.3132
35.2616
35.0890
34.9626
35.3260
35.3245
35.7052
36.0498
35.7871
36.0581
36.1468
35.7283
36.0412
35.8500
35.4174
35.4429
35.0122
35.0398
34.8819
34.6364
34.7837
35.1260
35.6403
35.0014
35.2638
34.7398
35.3814
35.8076
35.9932
36.3782

15-Feb-1999
12-Feb-1999
11-Feb-1999
10-Feb-1999
09-Feb-1999
08-Feb-1999
05-Feb-1999
04-Feb-1999
03-Feb-1999
02-Feb-1999
01-Feb-1999
29-Jan-1999
28-Jan-1999
27-Jan-1999
25-Jan-1999
22-Jan-1999
21-Jan-1999
19-Jan-1999
18-Jan-1999
15-Jan-1999
14-Jan-1999
13-Jan-1999
12-Jan-1999
11-Jan-1999
08-Jan-1999
07-Jan-1999
06-Jan-1999
05-Jan-1999
04-Jan-1999
01-Jan-1999
31-Dec-1998
30-Dec-1998
29-Dec-1998
28-Dec-1998
24-Dec-1998
23-Dec-1998
22-Dec-1998
21-Dec-1998
18-Dec-1998
17-Dec-1998
16-Dec-1998
15-Dec-1998
14-Dec-1998
11-Dec-1998
10-Dec-1998
09-Dec-1998
08-Dec-1998
07-Dec-1998

42.4196
42.4502
42.4592
42.4394
42.4394
42.4701
42.4701
42.4592
42.4809
42.5007
42.5007
42.5007
42.5007
42.4899
42.5098
42.5098
42.5098
42.5007
42.5007
42.4701
42.5206
42.5007
42.5007
42.5206
42.5206
42.5206
42.5098
42.5604
42.5098
42.4701
42.4809
42.5405
42.5297
42.5206
42.5405
42.5496
42.5297
42.5496
42.5405
42.5496
42.5496
42.5695
42.5894
42.5894
42.5804
42.5804
42.5894
42.4645

69.2521
68.8800
69.0703
69.3433
69.5846
69.3963
69.8275
69.5410
69.4782
69.8617
69.8910
70.0084
69.9839
70.4176
70.3977
70.2445
70.0771
70.1115
70.2593
70.4275
70.1066
69.4734
69.2569
69.7107
70.0427
70.3087
70.3235
70.4473
70.7814
70.7014
71.5308
71.2809
71.2911
71.2149
71.5359
71.5256
71.7257
71.3267
71.2403
71.7103
71.9373
71.7772
71.2149
70.5766
70.5268
70.2346
70.6364

47.8606
47.7076
48.0885
47.9478
48.0885
47.7555
48.2230
48.0423
48.1835
48.1464
48.2393
48.5296
48.6808
48.9932
49.2902
49.3340
49.2053
49.1666
49.3097
49.8033
49.5025
49.1884
48.7948
49.2465
49.7265
49.5148
49.9276
50.2412
50.4872
-

37.1237
37.1293
37.1804
36.8212
37.1142
37.4169
37.9564
37.3357
37.8000
37.4070
36.7485
36.6221
36.7647
37.3949
37.1428
37.3533
37.5612
37.0741
37.3329
37.7273
37.5813
37.8990
38.1563
38.3840
38.0799
38.0322
37.7229
38.2080
37.4703
37.4686
36.8887
36.8847
36.5763
36.5857
36.6068
36.3038
37.0725
36.6803
36.6178
36.6416
36.5533
36.7567
36.3799
36.2491
35.8523
35.4326
35.8107

04-Dec-1998
03-Dec-1998
02-Dec-1998
01-Dec-1998
30-Nov-1998
27-Nov-1998
26-Nov-1998
25-Nov-1998
24-Nov-1998
23-Nov-1998
20-Nov-1998
19-Nov-1998
18-Nov-1998
17-Nov-1998
16-Nov-1998
13-Nov-1998
12-Nov-1998
11-Nov-1998
10-Nov-1998
09-Nov-1998
06-Nov-1998
05-Nov-1998
03-Nov-1998
02-Nov-1998
30-Oct-1998
29-Oct-1998
28-Oct-1998
27-Oct-1998
26-Oct-1998
23-Oct-1998
20-Oct-1998
16-Oct-1998
15-Oct-1998
14-Oct-1998
13-Oct-1998
11-Oct-1998
09-Oct-1998
08-Oct-1998
07-Oct-1998
06-Oct-1998
05-Oct-1998
29-Sep-1998
28-Sep-1998
25-Sep-1998
24-Sep-1998
23-Sep-1998
22-Sep-1998
21-Sep-1998

42.5405
42.5496
42.5695
42.5804
42.6294
42.5206
42.4809
42.4196
42.4304
42.3801
42.3998
42.4701
42.4394
42.3693
42.3298
42.3209
42.3298
42.2797
42.2905
42.2708
42.3298
42.3496
42.2905
42.2994
42.3693
42.2905
42.2708
42.2601
42.2708
42.2905
42.2994
42.2994
42.2905
42.3406
42.3496
42.2905
42.3603
42.3693
42.4502
42.3998
42.4394
42.4899
42.5297
42.5098
42.5297
42.5405
42.5098
42.5206

70.9270
70.9220
70.3680
70.1705
70.4077
70.5219
70.4771
70.4424
70.1410
70.1902
70.5318
70.8516
71.0631
70.9824
70.5866
70.2988
70.3136
70.0624
70.1804
70.1066
70.3928
70.2099
70.2445
70.8918
71.0429
70.9320
70.7864
70.5020
71.0934
71.6692
71.5871
72.1813
72.3641
72.0773
71.5052
70.1804
72.5321
72.0098
71.3725
71.4388
71.8391
72.5426
72.1970
72.2335
71.5359
71.6127
71.3114
71.5512

35.8988
35.6215
34.6982
34.6574
34.4415
34.6085
34.8840
35.2326
34.9838
35.2360
35.4514
34.9102
34.9775
34.9400
34.5777
34.8170
34.3728
34.9032
34.5606
35.3827
35.8501
35.9355
36.6322
36.4954
36.6601
36.2030
35.8828
35.4070
35.5404
35.6111
36.7028
36.4185
35.8178
35.2833
35.6331
34.5602
36.3795
34.4654
32.7521
31.9349
31.4429
31.4974
31.3320
31.3913
31.1210
31.3289
31.5686
31.7309

18-Sep-1998
17-Sep-1998
16-Sep-1998
15-Sep-1998
14-Sep-1998
11-Sep-1998
10-Sep-1998
04-Sep-1998
03-Sep-1998
02-Sep-1998
01-Sep-1998
28-Aug-1998
27-Aug-1998
25-Aug-1998

42.5297
42.4701
42.4899
42.5098
42.4899
42.5098
42.5405
42.5405
42.5604
42.5297
42.5206
42.5405
42.5297
42.5007

71.4950
71.4286
71.0833
71.3980
71.0379
71.8907
71.1491
71.1744
71.1744
71.0985
71.2657
70.5965
69.7788
69.5749

Note : 1) The exchange rate for Japanese Yen is in Rupees per 100 Yen.
2) Data based on RBI Reference Rate.

32.1636
31.5766
31.6266
31.9040
32.1141
32.2654
31.3254
31.4820
31.1566
30.8859
30.5548
29.8151
29.6191
29.4681