Single currency units in ringgit, averaged over the months.

2013

Jan

Feb

Mar

Apr

May

Jun

July

Aug

Sep

Oct

Nov

Dec

2.5415 3.8000 3.8000 3.8000 3.8000 3.8000 3.7872 3.6669 3.4356 3.3308

3.5245

3.0646

1.5926 3.5089 3.4025 3.5925 4.2999 4.7267 4.7144 4.6028 4,707

4.8851

4.9040

4.0950

3.9458 5.7602 5.4802 5.7096 6.2116 6.9511 6.8928 6.7531 6.8748 6.3619

5.5081

4.7575

1.7950 2.2034 2.1208 2.1226 2.1807 2.2488 2.2762 2.3082 2.2807 2.3542

2.4237

2.3897

2.7823

3.1174

United
States
dollar

Euro

British
pound

Singap
ore
dollar

Australi
an

1.8877

dollar

2.2099
5

1.9647 2.0661 2.4786 2.7997 2.8874 2.7622 2.8796 2.8239

Japane 0.0245 0.0352 0.0312 0.0303 0.0328 0.0351 0.0343 0.0315 0.0291 0.0323

0.03769

se yen

Chines
e yuan

93

57

91

95

32

54

77

17

94

51

0.3046 0.4590 0.4591 0.4589 0.4589 0.4591 0.4622 0.4599 0.4519 0.4798

Source: x-rates.com

0.5159

0.037690

0.4642