Professional Documents
Culture Documents
Emini SP500 Daily Aug 18 2014
Emini SP500 Daily Aug 18 2014
Price
Emini SP500 Dow Jones
CONTRACT
OPEN
1954.08
16683
HIGH
1961.00
16740
LOW
1937.08
16535
CLOSE
1952.16
16631
CHANGE
-1.00
-51
OI
2933255
5884
OI CHANGE
-14721
-1
VOLUME
1811277
53
Other Markets
US BONDS
2Y OTR
0.41
-0.01
5Y OTR
1.54
-0.04
10Y OTR
2.34
-0.06
30Y OTR
3.13
-0.06
MONEY MARKET RATES ( in bps)
3M OIS
9.10
111.11
O/N Repo
11.90
3076.92
3M Tbills
2.53
0.00
Key Market Developments
Daily Chart
Nasdaq
DAX
3973.00
3994.16
3947.08
3985.00
17.00
354158
-1204
362617
9244.16
9326.00
9042.16
9074.00
-154.16
145673
3595
134165
FTSE
NIKKEI
6683.00
6730.00
6650.00
6672.00
2.16
567083
247
104928
COMMODITIES
GOLD
1304.83
EUR
1.3401
DXY
81.47
COPPER
310.30
BRENT OIL
103.53
GERMAN BONDS
2yr yield
-0.013
10yr yield
0.953
15280
15330
15230
15320
30
320169
22
30581
-0.67
0.269
-0.22
0.39
1.49
-0.017
-0.064
Sector Performance
Sector
Financials
Energy
Staples
Tech
Utilities
Discr.
Industrial
Health Care
Close
22.58
96.37
44.52
39.29
41.97
67.12
52.89
61.96
Supports
1954*
1949
1938***
1925**
1913
% Chng
-0.48
0.74
0.13
0.00
0.38
-0.19
-0.21
0.10
Resistances
1960.75
1965.25**
1971.5
1979.5**
1985.75*
1890.25