Date

Open
High
2-May-12
468.80
470.00
3-May-12
460.65
461.00
4-May-12
445.20
445.20
7-May-12
426.20
444.90
8-May-12
442.10
445.00
9-May-12
423.75
433.25
10-May-12
421.75
425.95
11-May-12
413.75
419.00
14-May-12
414.70
416.80
15-May-12
405.00
419.70
16-May-12
409.90
409.90
17-May-12
406.95
408.50
18-May-12
396.00
401.30
21-May-12
395.00
408.45
22-May-12
417.25
417.25
23-May-12
398.00
401.60
24-May-12
398.00
401.80
25-May-12
399.75
408.80
28-May-12
409.35
413.90
29-May-12
411.70
415.50
30-May-12
409.35
410.70
31-May-12
401.65
402.65
1-Jun-12
398.00
401.30

HL
470.00
465.50
455.35
450.13
447.56
440.41
433.18
426.09
421.44
420.57
415.24
411.87
406.58
407.52
412.38
406.99
404.40
406.60
410.25
412.87
411.79
407.22
404.26

Low
461.30
448.00
432.10
422.50
425.00
415.00
412.00
408.00
401.65
405.00
395.95
398.65
389.00
390.00
397.50
393.70
391.00
394.80
404.50
407.20
403.20
393.50
388.35

LL
461.30
454.65
443.38
432.94
428.97
421.98
416.99
412.50
407.07
406.04
400.99
399.82
394.41
392.21
394.85
394.28
392.64
393.72
399.11
403.15
403.18
398.34
393.34

Close
462.60
450.50
435.45
443.15
428.10
417.70
414.65
411.60
406.80
418.70
401.80
402.30
399.75
404.40
399.40
395.80
398.25
407.20
408.85
411.80
404.85
397.05
390.30

CL
462.60
456.55
446.00
444.58
436.34
427.02
420.83
416.22
411.51
415.10
408.45
405.38
402.56
403.48
401.44
398.62
398.44
402.82
405.83
408.82
406.83
401.94
396.12

Volume
40500
76500
212500
167500
202000
206000
228500
197500
204000
298500
475000
388500
850000
1234500
644500
1048000
1498000
1924500
7210000
6338500
6240000
7108500
6222000

% Change in OI
Open Int
193500
3.20
223000
15.25
275500
23.54
293500
6.53
365500
24.53
437000
19.56
535500
22.54
599000
11.86
640000
6.84
579000
-9.53
766000
32.30
910000
18.80
1035500
13.79
1231500
18.93
1410500
14.54
1918000
35.98
2674000
39.42
3550500
32.78
6605000
86.03
9875500
49.52
13107500
32.73
15102500
15.22
15932500
5.50

Change in Change in
Price
Vol
-3.35
-24500
-12.10
36000
-15.05
136000
7.70
-45000
-15.05
34500
-10.40
4000
-3.05
22500
-3.05
-31000
-4.80
6500
11.90
94500
-16.90
176500
0.50
-86500
-2.55
461500
4.65
384500
-5.00
-590000
-3.60
403500
2.45
450000
8.95
426500
1.65
5285500
2.95
-871500
-6.95
-98500
-7.80
868500
-6.75
-886500

Change in
OI
6000
29500
52500
18000
72000
71500
98500
63500
41000
-61000
187000
144000
125500
196000
179000
507500
756000
876500
3054500
3270500
3232000
1995000
830000

Total Points
-3.35
-15.45
-30.50
-22.80
-37.85
-48.25
-51.30
-54.35
-59.15
-47.25
-64.15
-63.65
-66.20
-61.55
-66.55
-70.15
-67.70
-58.75
-57.10
-54.15
-61.10
-68.90
-75.65

WR

435.82
426.38
423.42
420.16
414.64
426.01
408.68
408.77
406.35
411.33
406.83
402.63
405.17
414.29
415.04
416.84
409.85
401.89
395.03

H Next

433.25
425.95
419.00
416.80
419.70
409.90
408.50
401.30
408.45
417.25
401.60
401.80
408.80
413.90
415.50
410.70
402.65

WS

-2.57
-0.43
-4.42
-3.36
5.07
-16.11
-0.17
-7.46
2.10
5.93
-5.23
-0.82
3.63
-0.39
0.47
-6.14
-7.20

420.38
409.03
405.88
403.04
398.97
411.40
394.93
395.84
393.16
397.48
391.97
388.98
391.33
400.11
402.67
406.76
399.85
392.22
385.57

L Next

415.00
412.00
408.00
401.65
405.00
395.95
398.65
389.00
390.00
397.50
393.70
391.00
394.80
404.50
407.20
403.20
393.50

-5.38
2.98
2.12
-1.39
6.03
-15.45
3.72
-6.84
-3.15
0.03
1.73
2.02
3.47
4.39
4.53
-3.56
-6.35

Date
Open
High
Low
Close
2-May-12
468.80
470.00
461.30
462.60
3-May-12
460.65
461.00
448.00
450.50
4-May-12
445.20
445.20
432.10
435.45
7-May-12
426.20
444.90
422.50
443.15
8-May-12
442.10
445.00
425.00
428.10
9-May-12
423.75
433.25
415.00
417.70
10-May-12
421.75
425.95
412.00
414.65
11-May-12
413.75
419.00
408.00
411.60
14-May-12
414.70
416.80
401.65
406.80
15-May-12
405.00
419.70
405.00
418.70
16-May-12
409.90
409.90
395.95
401.80
17-May-12
406.95
408.50
398.65
402.30
18-May-12
396.00
401.30
389.00
399.75
21-May-12
395.00
408.45
390.00
404.40
22-May-12
417.25
417.25
397.50
399.40
23-May-12
398.00
401.60
393.70
395.80
24-May-12
398.00
401.80
391.00
398.25
25-May-12
399.75
408.80
394.80
407.20
28-May-12
409.35
413.90
404.50
408.85
29-May-12
411.70
415.50
407.20
411.80
30-May-12
409.35
410.70
403.20
404.85
31-May-12
401.65
402.65
393.50
397.05
1-Jun-12
398.00
401.30
388.35
390.30

CL
462.60
456.55
446.00
444.58
436.34
427.02
420.83
416.22
411.51
415.10
408.45
405.38
402.56
403.48
401.44
398.62
398.44
402.82
405.83
408.82
406.83
401.94
396.12

WR

435.82
426.38
423.42
420.16
414.64
426.01
408.68
408.77
406.35
411.33
406.83
402.63
405.17
414.29
415.04
416.84
409.85
401.89
395.03

O Next

423.75
421.75
413.75
414.70
405.00
409.90
406.95
396.00
395.00
417.25
398.00
398.00
399.75
409.35
411.70
409.35
401.65
398.00

O Diff

-12.07
-4.63
-9.67
-5.46
-9.63
-16.11
-1.72
-12.77
-11.35
5.93
-8.83
-4.63
-5.42
-4.94
-3.33
-7.49
-8.20
-3.89

H Next

433.25
425.95
419.00
416.80
419.70
409.90
408.50
401.30
408.45
417.25
401.60
401.80
408.80
413.90
415.50
410.70
402.65
401.30

H Diff

-2.57
-0.43
-4.42
-3.36
5.07
-16.11
-0.17
-7.46
2.10
5.93
-5.23
-0.82
3.63
-0.39
0.47
-6.14
-7.20
-0.59

WS

420.38
409.03
405.88
403.04
398.97
411.40
394.93
395.84
393.16
397.48
391.97
388.98
391.33
400.11
402.67
406.76
399.85
392.22
385.57

L Next

415.00
412.00
408.00
401.65
405.00
395.95
398.65
389.00
390.00
397.50
393.70
391.00
394.80
404.50
407.20
403.20
393.50
388.35

L Diff

-5.38
2.98
2.12
-1.39
6.03
-15.45
3.72
-6.84
-3.15
0.03
1.73
2.02
3.47
4.39
4.53
-3.56
-6.35
-3.86

C Next

417.70
414.65
411.60
406.80
418.70
401.80
402.30
399.75
404.40
399.40
395.80
398.25
407.20
408.85
411.80
404.85
397.05
390.30

C Diff

-2.68
5.63
5.72
3.76
19.74
-9.60
7.37
3.91
11.25
1.93
3.83
9.27
15.87
8.74
9.13
-1.91
-2.80
-1.91

Stoch
37.05
32.15
22.97
25.59
19.63
16.87
15.05
6.77
6.71
14.38
16.75
19.86
24.00
24.90
25.10
33.59
34.77
37.87
46.86
61.70
53.36
57.93
50.95

RSI
49.95
42.71
35.76
41.04
34.99
31.52
30.57
29.60
28.10
36.69
31.02
31.36
30.54
33.94
32.12
30.83
32.80
39.56
40.74
42.90
39.28
35.64
33.25