Professional Documents
Culture Documents
Open
High
Low
Close
SAR
BD
S1
23-Apr-14
6823.25
6853.30
6820.75
6840.80
6837.03
6804.48
6814.53
25-Apr-14
6856.95
6857.45
6772.85
6782.75
6815.15
6730.55
6756.69
28-Apr-14
6778.55
6786.25
6750.30
6761.25
6803.88
6732.33
6743.43
29-Apr-14
6769.00
6779.70
6708.65
6715.25
6783.05
6673.13
6695.08
30-Apr-14
6724.95
6780.15
6656.80
6696.40
6757.13
6595.13
6633.24
2-May-14
6709.95
6737.65
6689.50
6694.80
6757.13
6665.43
6680.30
5-May-14
6681.65
6741.05
6680.45
6699.35
6757.13
6650.15
6668.88
6-May-14
6719.25
6743.45
6701.90
6715.30
6757.13
6681.13
6693.96
7-May-14
6708.60
6718.75
6642.90
6652.55
6750.18
6604.98
6628.41
8-May-14
6669.90
6688.40
6638.55
6659.85
6748.00
6613.63
6629.03
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
6748.00
0.00
0.00
Buy
Above
Position
Indicator
Sell
Below
R1
BO
wma
ema
if Pivot showing red then next day short wi
Opposite is True for Long
6826.97
6837.03
6847.08
6859.52
6869.58
6789.01
6815.15
6841.29
6873.61
6899.75
6757.17
6768.28
6779.38
6793.12
6804.23
6722.22
6744.18
6766.13
6793.27
6815.23
6680.36
6718.48
6756.59
6803.71
6841.83
6735.54
6779.61
6698.70
6713.58
6728.45
6746.85
6761.73
6714.04
6756.39
6692.02
6710.75
6729.48
6752.62
6771.35
6703.79
6731.48
6709.84
6722.68
6735.51
6751.39
6764.23
6704.42
6727.40
6657.39
6680.83
6704.26
6733.24
6756.68
6687.20
6721.13
6648.07
6663.48
6678.88
6697.92
6713.33
6676.59
6704.06
0.00
0.00
0.00
0.00
0.00
4448.47
4469.37
0.00
0.00
0.00
0.00
0.00
2666.66
2979.58
0.00
0.00
0.00
0.00
0.00
1331.48
1986.39
0.00
0.00
0.00
0.00
0.00
443.99
1324.26
0.00
0.00
0.00
0.00
0.00
0.00
882.84
0.00
0.00
0.00
0.00
0.00
0.00
588.56
0.00
0.00
0.00
0.00
0.00
0.00
392.37
0.00
0.00
0.00
0.00
0.00
0.00
261.58
0.00
0.00
0.00
0.00
0.00
0.00
174.39
0.00
0.00
0.00
0.00
0.00
0.00
116.26
0.00
0.00
0.00
0.00
0.00
0.00
77.51
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6806.94
howing red then next day short with sl 2 pts above pivot or the best will be high of previous day
is True for Long
Date
Open
High
Low
Close
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
7629.00
7683.05
7734.35
7718.10
7780.40
7804.05
7637.95
7590.25
7586.15
7649.50
7732.40
7754.65
7758.00
7792.00
7808.85
7650.10
7731.05
7625.85
7618.15
7677.30
7706.80
7661.30
7755.10
7595.90
7551.65
7479.05
7447.20
7634.70
7725.15
7714.80
7751.60
7787.15
7623.20
7585.00
7567.75
7459.60
14-Jul-14
7469.00
7478.45
7422.15
15-Jul-14
7495.20
7534.90
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
7564.15
7612.70
7629.80
7701.65
7708.20
7794.95
7794.65
7825.80
7792.90
7739.90
7789.10
7662.50
7649.25
7706.65
7728.95
7651.15
7588.70
7619.85
7680.50
7717.30
7756.00
7785.25
7901.00
7915.80
7875.35
7904.55
7931.75
7874.20
7640.10
7655.65
7685.00
7722.10
7773.85
7809.20
7835.65
7840.95
7799.90
7798.70
7791.85
7716.70
7694.80
7752.45
7740.95
7708.95
7592.45
7635.55
7735.75
7757.10
7796.70
7880.50
7918.55
7922.70
7919.65
7929.05
7968.25
7915.45
Long
Short
7633.83
7704.85
7730.73
7709.65
7773.55
7702.38
7600.88
7605.05
7536.53
7744.77
7711.61
7666.48
7624.95
7557.17
7691.13
7720.88
7748.61
7711.72
7671.23
7642.87
7454.15
7450.30
7507.04
7584.91
7459.15
7526.65
7497.03
7503.28
7555.01
7532.45
7612.70
7595.50
7674.00
7704.80
7752.90
7771.65
7748.60
7722.65
7707.60
7711.15
7593.90
7622.05
7638.05
7658.95
7630.40
7540.10
7598.60
7654.80
7695.70
7739.10
7779.20
7881.15
7864.05
7855.95
7900.05
7897.95
7862.45
7624.40
7640.45
7663.90
7684.20
7767.85
7795.75
7830.60
7790.45
7748.70
7791.40
7721.30
7602.60
7683.65
7746.55
7672.05
7649.25
7568.55
7625.95
7727.05
7739.55
7791.70
7874.25
7897.50
7875.30
7891.10
7913.20
7906.30
7904.75
7586.28
7634.18
7640.25
7698.05
7739.33
7781.05
7803.65
7794.78
7761.28
7753.15
7751.50
7655.30
7658.43
7695.25
7699.95
7669.68
7566.28
7617.08
7695.28
7726.40
7767.90
7829.85
7899.85
7893.38
7887.80
7914.55
7933.10
7888.95
7538.53
7576.51
7617.46
7651.56
7698.20
7738.07
7778.12
7792.12
7783.76
7785.34
7761.98
7704.02
7688.27
7700.61
7688.26
7676.27
7642.18
7629.49
7654.35
7684.68
7727.89
7789.12
7837.72
7860.81
7879.29
7895.04
7900.38
7903.07
7558.06
7576.27
7594.11
7629.96
7656.04
7702.34
7733.11
7764.01
7773.64
7762.39
7771.29
7735.03
7706.44
7706.51
7713.99
7693.04
7658.26
7645.46
7657.14
7677.19
7703.46
7730.72
7787.48
7830.26
7845.29
7865.04
7887.28
7882.92
budget
Diff
1.64
12.27
7.53
41.34
23.89
(37.00)
(45.24)
(46.28)
(85.70)
Long
Long
Long
Long
Long
Short
Short
Short
Short
7678.65
7768.44
7758.23
7794.38
7828.54
7667.44
7629.11
7615.22
7509.79
7590.75
7681.86
7671.37
7708.82
7745.75
7578.96
7540.89
7520.28
7409.41
(77.87)
Short
7502.04
7406.26
(51.73)
Short
7574.89
7478.41
(19.52)
0.24
23.35
21.60
42.16
35.72
45.01
28.11
10.12
22.95
(9.31)
(31.01)
(18.17)
(5.90)
(25.73)
(16.78)
(16.08)
(15.97)
(2.79)
7.48
24.43
58.39
50.23
30.56
34.01
30.00
13.10
20.15
Short
Long
Long
Long
Long
Long
Long
Long
Long
Long
Short
Short
Short
Short
Short
Short
Short
Short
Neutral
Long
Long
Long
Long
Long
Long
Long
Long
Long
7672.14
7576.66
7685.71
7708.81
7728.75
7811.83
7839.21
7874.81
7834.75
7793.49
7836.17
7767.24
7650.15
7731.80
7795.12
7721.69
7695.69
7613.90
7666.17
7764.95
7777.57
7830.00
7911.69
7934.80
7911.87
7928.04
7949.19
7942.62
7940.81
7595.20
7618.99
7639.65
7723.87
7752.29
7786.39
7746.16
7703.91
7746.63
7675.36
7555.05
7635.50
7697.98
7622.41
7602.81
7523.20
7585.73
7689.15
7701.53
7754.00
7836.81
7860.20
7838.73
7854.16
7877.21
7869.98
7868.69