Professional Documents
Culture Documents
Open Interest
as on 06.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.02.13
R1
R2
NIFTY
50
14096350
1047850
8.03
-0.05
5950
5961
5971.45
5988
6005
BANKNIFTY
25
1220175
47975
4.09
-0.47
12374
12419
12465.00
12542
12620
CNXIT
50
15250
300
2.01
0.58
6741
6758
6775.05
6786
6796
ABIRLANUVO
250
1266500
-6250
-0.49
0.24
1089
1098
1106.35
1116
1126
ACC
250
727000
43000
6.29
0.33
1312
1325
1337.00
1346
1354
ADANIENT
2000
6570000
142000
2.21
2.24
242
245
249.10
252
256
ADANIPORTS
2000
5308000
1188000
28.83
2.94
144
150
155.80
162
169
ADANIPOWER
8000
13400000
896000
7.17
0.18
55
56
56.75
58
60
ALBK
2000
5456000
452000
9.03
-3.16
149
151
153.20
157
161
AMBUJACEM
2000
6730000
1096000
19.45
1.52
198
201
203.25
205
207
ANDHRABANK
4000
3596000
72000
2.04
-0.09
103
104
105.90
108
109
APOLLOTYRE
4000
10744000
580000
5.71
-0.82
83
84
84.95
87
89
ARVIND
4000
6108000
36000
0.59
-0.27
91
92
92.55
94
95
ASHOKLEY
9000
15111000
81000
0.54
-0.79
25
25
25.10
25
26
4683
STOCK FUTURES
ASIANPAINT
125
235500
9250
4.09
-0.36
4590
4609
4629.00
4656
AUROPHARMA
2000
14702000
386000
2.70
0.75
189
191
193.65
196
198
AXISBANK
250
4357250
37500
0.87
0.01
1449
1459
1468.65
1478
1487
BAJAJ-AUTO
125
860375
44750
5.49
-1.10
2049
2065
2080.00
2110
2139
BANKBARODA
500
1947000
-11000
-0.56
1.03
781
789
796.25
806
816
BANKINDIA
1000
4062000
139000
3.54
1.59
343
346
348.95
352
355
BATAINDIA
250
2240500
21000
0.95
-0.57
747
756
764.00
773
782
BHARATFORG
1000
5276000
-57000
-1.07
1.05
219
222
225.10
227
230
BHARTIARTL
1000
7652000
-122000
-1.57
0.73
322
326
329.25
332
335
BHEL
1000
36103000
1786000
5.20
-0.72
203
205
206.75
210
213
BHUSANSTL
508
377952
63500
20.19
1.42
440
450
460.00
466
471
BIOCON
1000
3033000
135000
4.66
1.52
280
284
287.10
291
294
BPCL
1000
4802000
182000
3.94
0.87
406
412
418.00
424
429
CAIRN
1000
13249000
-15000
-0.11
1.13
320
323
325.50
328
330
CANBK
1000
2426000
70000
2.97
2.49
451
459
466.30
472
478
CENTURYTEX
1000
6558000
46000
0.71
0.08
381
384
385.60
389
393
CESC
1000
1158000
-17000
-1.45
0.27
323
326
329.05
332
335
CHAMBLFERT
4000
13464000
-52000
-0.38
0.30
65
65
65.80
66
67
CIPLA
1000
11670000
1680000
16.82
-1.16
397
400
403.80
409
414
COALINDIA
1000
4618000
39000
0.85
-2.13
333
339
344.00
352
361
COLPAL
250
335750
-7000
-2.04
0.43
1350
1358
1366.30
1379
1392
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.02.13
R1
R2
CROMPGREAV
2000
13976000
72000
0.52
-0.19
104
105
105.30
106
107
DABUR
2000
1388000
22000
1.61
0.07
133
134
134.15
135
135
DENABANK
4000
14240000
152000
1.08
-1.17
103
104
105.80
108
109
DISHTV
4000
20872000
308000
1.50
1.16
73
74
74.35
75
76
1112
DIVISLAB
250
835250
-13750
-1.62
1.69
986
1015
1043.95
1078
DLF
1000
15261000
1305000
9.35
0.37
268
271
273.90
277
281
DRREDDY
125
605750
21000
3.59
0.01
1877
1891
1905.00
1920
1936
EXIDEIND
2000
5326000
-70000
-1.30
0.12
121
122
123.10
125
126
FEDERALBNK
500
1713500
7000
0.41
0.53
508
511
513.55
517
520
FINANTECH
250
1251250
57750
4.84
1.29
1080
1094
1108.55
1124
1139
GAIL
1000
2428000
117000
5.06
-0.50
337
339
340.60
343
346
GMRINFRA
10000
75150000
620000
0.83
2.05
19
20
19.90
20
20
GODREJIND
1000
1338000
63000
4.94
-1.55
296
299
301.00
305
309
GRASIM
125
932125
1375
0.15
0.64
2975
3010
3045.30
3065
3084
GSPL
4000
4372000
240000
5.81
0.07
71
72
72.35
73
74
GUJFLUORO
1000
2421000
6000
0.25
1.88
264
275
284.90
292
298
GVKPIL
16000
67488000
-192000
-0.28
0.38
13
13
13.15
13
13
HAVELLS
500
388000
-10000
-2.51
-0.58
642
648
653.35
659
665
HCLTECH
500
2453500
14000
0.57
-0.21
666
670
673.80
679
683
HDFC
500
7373000
717000
10.77
1.06
794
801
808.00
817
826
HDFCBANK
500
10791500
291000
2.77
-0.46
634
639
642.95
649
654
HDIL
4000
25224000
396000
1.59
-0.40
72
73
74.55
76
78
HEROMOTOCO
125
1555750
30750
2.02
-0.78
1763
1772
1781.70
1797
1812
HCLTECH
500
2453500
14000
0.57
-0.21
666
670
673.80
679
683
HINDALCO
2000
40492000
-598000
-1.46
0.48
113
114
114.65
116
117
HINDPETRO
1000
9415000
103000
1.11
0.09
325
329
332.95
338
342
HINDUNILVR
500
6395000
272000
4.44
-1.53
447
452
456.95
464
471
HINDZINC
2000
3244000
16000
0.50
0.04
126
127
127.45
128
129
IBREALEST
4000
29068000
220000
0.76
-0.19
76
77
78.75
80
82
ICICIBANK
250
8496250
281500
3.43
-1.23
1143
1151
1159.05
1173
1187
IDBI
4000
12420000
268000
2.21
-0.39
99
101
101.95
103
105
IDEA
4000
9468000
0.00
-0.09
110
111
111.75
113
115
IDFC
2000
16776000
-152000
-0.90
0.79
157
158
160.25
162
165
IFCI
8000
72640000
-568000
-0.78
0.00
34
35
35.30
36
36
IGL
1000
1699000
24000
1.43
-0.99
251
253
254.80
258
261
INDHOTEL
4000
11524000
-116000
-1.00
0.16
61
61
61.75
62
63
INDIACEM
4000
6808000
-92000
-1.33
2.49
86
87
88.65
89
90
INDUSINDBK
1000
1790000
-43000
-2.35
-0.62
426
428
431.35
436
441
Open Interest
as on 06.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.02.13
R1
R2
2807
INFY
125
2269625
102125
4.71
0.81
2757
2774
2790.00
2798
IOB
4000
6560000
92000
1.42
-0.06
77
77
78.00
79
80
IOC
1000
3286000
-17000
-0.51
0.27
329
332
334.50
337
339
IRB
2000
16840000
286000
1.73
5.01
117
120
123.75
127
129
ITC
1000
19157000
1365000
7.67
0.63
300
302
305.30
307
309
IVRCLINFRA
8000
29312000
352000
1.22
-2.37
32
32
33.00
34
35
JINDALSTEL
1000
4988000
154000
3.19
2.35
405
414
424.25
431
438
JISLJALEQS
4000
18248000
4000
0.02
-1.62
65
66
66.85
68
70
JPASSOCIAT
4000
88160000
8868000
11.18
-3.66
70
72
73.80
77
80
JPPOWER
8000
18640000
272000
1.48
-1.62
33
33
33.40
34
35
JSWENERGY
4000
9100000
32000
0.35
-1.39
65
66
67.25
69
71
JSWSTEEL
500
7646500
-13500
-0.18
0.49
837
842
848.10
856
865
JUBLFOOD
250
1081750
268000
32.93
8.23
1016
1075
1133.00
1167
1202
KOTAKBANK
500
2458500
513000
26.37
2.11
673
684
695.55
702
708
KTKBANK
4000
21516000
220000
1.03
-0.42
153
154
155.50
158
161
LICHSGFIN
1000
12808000
118000
0.93
0.36
275
277
279.95
283
285
LT
250
4158750
302000
7.83
-1.41
1491
1504
1516.60
1540
1563
LUPIN
500
1956000
55500
2.92
0.83
592
596
600.90
604
607
M&M
500
2379500
183000
8.33
-0.08
875
882
889.00
895
902
MARUTI
250
2167750
254750
13.32
1.64
1599
1615
1630.10
1643
1655
MCDOWELL-N
250
7981250
13750
0.17
0.03
1860
1884
1908.20
1933
1958
MCLEODRUSS
1000
3518000
44000
1.27
3.51
346
356
365.75
372
378
MRF
125
104750
750
0.72
0.72
13173
13246
13319.00
13378
13437
4356000
2.43
0.18
27
28
28.15
28
29
153
NHPC
12000
183924000
NMDC
2000
32832000
-496000
-1.49
1.48
148
149
150.75
152
NTPC
2000
19844000
5348000
36.89
-1.84
147
148
149.30
151
153
OFSS
125
492250
1375
0.28
-0.18
3133
3144
3154.85
3173
3191
ONGC
1000
9346000
388000
4.33
-0.98
316
320
323.85
329
335
OPTOCIRCUI
2000
11370000
800000
7.57
4.93
62
67
72.35
75
79
ORIENTBANK
1000
1930000
203000
11.75
-1.87
304
307
309.70
316
321
PANTALOONR
2000
6508000
84000
1.31
-0.15
233
237
240.00
245
250
PETRONET
2000
5162000
344000
7.14
-1.91
143
145
146.40
149
152
PFC
2000
7150000
2204000
44.56
4.57
211
217
223.30
228
232
PNB
500
3864000
252000
6.98
0.04
872
880
887.85
899
910
POWERGRID
2000
13404000
-80000
-0.59
-0.23
108
109
109.15
110
111
PTC
4000
2920000
60000
2.10
-1.28
72
73
73.50
75
76
PUNJLLOYD
8000
35008000
-152000
-0.43
0.79
49
50
51.15
52
52
RANBAXY
500
7049500
-56500
-0.80
-0.79
432
435
438.05
443
447
RAYMOND
1000
5682000
69000
1.23
0.28
352
356
359.50
363
367
RCOM
4000
59924000
864000
1.46
1.29
76
78
78.65
79
80
Open Interest
as on 06.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.02.13
R1
R2
RECLTD
1000
3909000
530000
15.69
2.18
240
245
248.90
252
256
RELCAPITAL
1000
8458000
215000
2.61
-0.29
455
459
463.40
468
473
RELIANCE
250
10228250
252250
2.53
-0.37
867
872
877.25
884
890
RELINFRA
500
5378000
23000
0.43
0.44
512
517
521.75
526
531
RENUKA
8000
60728000
-96000
-0.16
5.26
29
29
30.00
30
31
RPOWER
4000
44160000
-636000
-1.42
0.22
88
89
90.40
91
93
SAIL
4000
20700000
2504000
13.76
-4.42
79
81
82.25
85
88
SBIN
125
5260000
94625
1.83
-0.98
2326
2341
2356.00
2383
2409
SESAGOA
2000
9248000
-118000
-1.26
0.48
176
178
179.10
181
184
SIEMENS
500
943000
34000
3.74
-1.49
621
625
629.20
635
642
SINTEX
4000
23744000
180000
0.76
-0.88
60
61
62.00
63
64
SRTRANSFIN
500
307000
3500
1.15
1.37
729
751
773.05
789
806
STER
4000
22980000
296000
1.30
-0.23
106
107
108.25
110
111
SUNPHARMA
500
2866000
177500
6.60
-0.40
739
743
748.05
756
764
493
SUNTV
1000
2362000
59000
2.56
0.84
473
478
482.40
488
SUZLON
13000
149604000
22399000
17.61
3.88
25
26
26.75
27
28
SYNDIBANK
4000
5244000
56000
1.08
-0.75
129
130
131.75
134
135
TATACHEM
1000
1512000
96000
6.78
-2.43
342
347
351.60
360
367
TATACOMM
1000
3518000
13000
0.37
0.48
226
228
229.55
231
233
TATAGLOBAL
2000
22290000
56000
0.25
0.67
140
141
143.00
145
146
TATAMOTORS
1000
16859000
465000
2.84
-0.24
282
285
288.10
291
294
TATAMTRDVR
2000
4186000
48000
1.16
0.43
160
162
164.75
167
169
TATAPOWER
4000
9772000
256000
2.69
-0.20
98
98
99.00
100
101
TATASTEEL
1000
16379000
-14000
-0.09
0.33
394
396
398.30
402
406
TCS
250
2307500
250250
12.16
0.77
1357
1365
1374.30
1381
1387
TECHM
250
809750
14750
1.86
1.41
966
976
986.00
995
1003
TITAN
1000
4067000
236000
6.16
0.07
274
276
278.70
282
285
UCOBANK
4000
14052000
-308000
-2.14
0.74
67
68
68.50
69
70
ULTRACEMCO
125
747375
49125
7.04
2.25
1871
1921
1970.00
2000
2031
ULTRACEMCO
125
747375
49125
7.04
2.25
1871
1921
1970.00
2000
2031
UNIONBANK
2000
3930000
98000
2.56
-0.56
237
239
240.85
244
247
UNIPHOS
2000
14714000
-76000
-0.51
-1.92
125
126
127.75
130
132
UNITECH
10000
100820000
4510000
4.68
3.67
35
36
36.70
37
38
VIJAYABANK
4000
9424000
-32000
-0.34
-0.79
55
56
56.50
57
58
VOLTAS
2000
10648000
138000
1.31
-1.42
95
96
96.90
99
100
WELCORP
2000
20056000
0.00
-3.60
94
95
95.00
96
97
WIPRO
1000
2937000
117000
4.15
-0.27
399
403
406.65
411
414
YESBANK
1000
5900000
54000
0.92
-0.80
498
505
513.10
521
528
ZEEL
2000
6866000
176000
2.63
0.93
235
237
239.05
241
244
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293