Professional Documents
Culture Documents
Open Interest
as on 28.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.02.13
R1
R2
NIFTY
50
15524200
4018900
34.93
-1.27
5619
5685
5752.00
5846
5940
BANKNIFTY
25
1237725
579850
88.14
-2.95
11144
11395
11645.95
12001
12356
CNXIT
50
25550
9550
59.69
0.76
7040
7086
7132.00
7167
7201
ABIRLANUVO
250
1048750
412750
64.90
-2.14
950
992
1033.90
1079
1124
ACC
250
535750
159750
42.49
-3.41
1203
1225
1247.70
1288
1327
ADANIENT
2000
4904000
1658000
51.08
-3.90
206
212
217.00
226
235
ADANIPORTS
2000
1778000
732000
69.98
-0.94
127
135
142.80
148
154
ADANIPOWER
8000
12456000
1088000
9.57
-6.31
40
43
44.55
48
52
ALBK
2000
3514000
1446000
69.92
-3.65
132
136
139.95
146
151
AMBUJACEM
2000
6580000
1510000
29.78
-2.29
186
190
194.00
199
204
ANDHRABANK
4000
3164000
1160000
57.88
-4.33
85
89
92.70
97
102
APOLLOTYRE
4000
5312000
1776000
50.23
-3.81
80
82
83.25
86
89
ARVIND
4000
5516000
2380000
75.89
-2.97
69
73
76.80
81
86
ASHOKLEY
9000
14112000
4761000
50.91
-1.53
22
22
22.60
23
24
ASIANPAINT
125
175875
56875
47.79
-2.00
4130
4215
4300.00
4422
4545
AUROPHARMA
2000
12308000
4960000
67.50
-5.95
149
156
163.50
173
183
AXISBANK
250
4247250
1105000
35.17
-3.73
1296
1325
1353.70
1402
1451
BAJAJ-AUTO
125
741125
164500
28.53
0.63
1951
1970
1988.75
2005
2021
BANKBARODA
500
1891500
882500
87.46
-4.50
661
684
707.00
738
770
BANKINDIA
1000
3138000
556000
21.53
-5.19
298
309
320.80
338
356
BATAINDIA
250
2000500
365750
22.37
-2.81
700
729
758.00
791
825
BHARATFORG
1000
4559000
533000
13.24
-2.10
194
205
214.70
230
246
BHARTIARTL
1000
5046000
1882000
59.48
0.70
310
318
325.60
332
337
BHEL
1000
35306000
4495000
14.59
-1.94
191
195
199.20
205
211
BHUSANSTL
508
188468
62484
49.60
-0.87
443
448
452.00
459
465
BIOCON
1000
2025000
577000
39.85
-3.60
263
269
274.50
284
294
BPCL
1000
4144000
1048000
33.85
-1.61
362
369
376.50
385
394
CAIRN
1000
10779000
3251000
43.19
-1.86
287
294
300.50
308
316
CANBK
1000
2040000
586000
40.30
-2.98
397
410
424.25
439
455
CENTURYTEX
1000
5326000
1592000
42.64
-4.17
304
315
325.05
340
354
CESC
1000
875000
423000
93.58
-3.19
272
277
281.80
290
298
CHAMBLFERT
4000
11000000
4528000
69.96
-5.89
50
54
57.50
62
66
CIPLA
1000
8076000
2249000
38.60
-1.54
351
356
361.00
369
377
COALINDIA
1000
3857000
1134000
41.65
0.62
294
302
310.50
319
328
COLPAL
250
259250
166500
179.51
-0.63
1246
1273
1300.00
1322
1345
STOCK FUTURES
Open Interest
as on 28.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.02.13
R1
R2
CROMPGREAV
2000
9694000
2824000
41.11
-3.23
85
89
92.85
97
101
DABUR
2000
1212000
678000
126.97
-2.92
123
125
126.55
129
132
DENABANK
4000
11660000
4572000
64.50
-6.54
83
86
90.00
96
101
DISHTV
4000
17296000
1448000
9.14
-0.98
63
64
65.70
68
70
1063
DIVISLAB
250
559000
233750
71.87
-1.23
986
1004
1021.00
1042
DLF
1000
13515000
3395000
33.55
-0.20
269
274
278.35
286
293
DRREDDY
125
469375
133125
39.59
-0.18
1714
1739
1765.00
1788
1812
EXIDEIND
2000
2340000
1174000
100.69
-0.28
123
125
126.25
128
129
FEDERALBNK
500
922500
263500
39.98
-1.63
474
484
494.50
508
521
FINANTECH
250
835500
394750
89.56
-3.79
781
816
852.00
902
952
GAIL
1000
1403000
501000
55.54
-0.39
326
330
334.65
339
343
GMRINFRA
10000
63500000
11030000
21.02
-4.56
16
17
17.80
19
20
GODREJIND
1000
875000
236000
36.93
-1.90
259
266
273.20
281
288
GRASIM
125
664250
73500
12.44
-2.57
2881
2921
2960.00
3029
3097
73
GSPL
4000
4428000
1016000
29.78
-3.50
60
63
66.25
69
GVKPIL
16000
53936000
17696000
48.83
-10.42
10
10.75
12
13
206000
72.41
-2.87
537
577
617.90
654
690
HAVELLS
500
490500
HCLTECH
500
2409500
473500
24.46
0.51
714
721
728.00
735
741
HDFC
500
4793500
2555000
114.14
-1.57
733
752
771.70
792
812
HDFCBANK
500
6756500
2748000
68.55
-1.64
607
621
636.05
654
673
HDIL
4000
20428000
1492000
7.88
-4.79
55
58
60.65
64
68
HEROMOTOCO
125
1744500
381250
27.97
-0.42
1620
1647
1674.00
1704
1735
HCLTECH
500
2409500
473500
24.46
0.51
714
721
728.00
735
741
HINDALCO
2000
36268000
9768000
36.86
-2.91
96
98
100.00
103
107
HINDPETRO
1000
8052000
3555000
79.05
-4.93
277
284
291.90
305
319
HINDUNILVR
500
4678500
1466000
45.63
-1.99
427
437
447.05
458
469
HINDZINC
2000
2792000
798000
40.02
-4.30
109
112
115.80
122
127
IBREALEST
4000
20768000
4896000
30.85
-4.92
55
58
61.90
66
70
ICICIBANK
250
7217000
3212250
80.21
-3.22
1003
1029
1055.10
1091
1127
IDBI
4000
10368000
4144000
66.58
-6.95
82
85
88.40
94
99
IDEA
4000
11364000
852000
8.11
-1.47
115
116
117.25
119
120
IDFC
2000
11932000
2978000
33.26
-4.40
141
146
151.05
158
166
IFCI
8000
72304000
25432000
54.26
-8.92
27
28
29.60
32
35
IGL
1000
1073000
223000
26.24
-2.86
249
254
258.25
265
273
INDHOTEL
4000
9168000
2972000
47.97
-6.78
50
52
54.30
58
62
INDIACEM
4000
3860000
972000
33.66
-1.97
81
83
84.60
87
89
INDUSINDBK
1000
2192000
1000000
83.89
-2.45
400
409
417.50
429
441
Open Interest
as on 28.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.02.13
R1
R2
2875
2907
2938.00
2961
2983
INFY
125
2216250
467125
26.71
0.28
IOB
4000
4712000
1784000
60.93
-5.18
65
68
70.45
75
79
IOC
1000
2364000
613000
35.01
-5.10
275
284
293.10
309
325
IRB
2000
11044000
3574000
47.84
-3.88
106
110
113.90
121
127
ITC
1000
13181000
6176000
88.17
0.07
286
291
297.00
304
311
IVRCLINFRA
8000
28296000
11280000
66.29
-10.67
22
24
25.95
29
31
JINDALSTEL
1000
6321000
1361000
27.44
-0.40
331
346
360.65
371
380
JISLJALEQS
4000
12320000
2904000
30.84
-1.22
56
58
60.60
64
67
JPASSOCIAT
4000
56188000
7560000
15.55
-2.62
66
68
70.55
74
77
JPPOWER
8000
17400000
4224000
32.06
-8.20
26
27
28.55
31
33
JSWENERGY
4000
7904000
1908000
31.82
-7.05
49
52
54.75
59
63
JSWSTEEL
500
7699500
1472000
23.64
-4.49
702
724
746.00
778
810
JUBLFOOD
250
758250
293750
63.24
-0.31
1025
1038
1050.00
1063
1076
KOTAKBANK
500
2102000
824000
64.48
0.17
648
653
658.00
664
670
KTKBANK
4000
18492000
4964000
36.69
-7.66
128
136
143.40
154
165
LICHSGFIN
1000
12993000
3950000
43.68
-4.34
219
228
237.05
249
261
LT
250
3490500
1095000
45.71
-2.89
1289
1334
1377.80
1439
1501
LUPIN
500
1057000
380500
56.25
-1.73
570
580
590.20
603
616
M&M
500
2228000
1071000
92.57
-1.93
849
864
879.50
901
923
MARUTI
250
2234750
990500
79.61
-2.25
1305
1342
1379.05
1419
1459
MCDOWELL-N
250
7711750
1495000
24.05
2.00
1802
1832
1861.30
1895
1928
MCLEODRUSS
1000
2930000
101000
3.57
-4.76
334
347
359.00
376
393
MRF
125
86500
28500
49.14
-6.50
10691
11106
11520.00
12240
12959
NHPC
12000
228816000
43956000
23.78
-11.03
23
25
25.80
28
30
NMDC
2000
26446000
6916000
35.41
-1.38
132
136
139.50
143
147
NTPC
2000
17028000
1392000
8.90
-1.79
143
146
148.50
152
156
OFSS
125
442250
165000
59.51
-3.76
2566
2713
2860.00
3001
3142
ONGC
1000
6417000
2118000
49.27
-0.81
296
304
312.85
323
333
OPTOCIRCUI
2000
10662000
3360000
46.01
5.19
41
46
50.65
55
60
ORIENTBANK
1000
1233000
457000
58.89
-1.52
258
270
282.00
292
302
PANTALOONR
2000
8942000
4004000
81.09
-8.62
144
163
181.80
202
222
PETRONET
2000
3202000
1056000
49.21
-2.54
136
139
141.70
147
152
PFC
2000
5082000
628000
14.10
-3.24
190
195
200.00
208
216
PNB
500
4143000
896000
27.59
-3.87
741
776
812.00
852
892
POWERGRID
2000
7216000
3638000
101.68
-3.83
99
102
105.55
110
114
PTC
4000
2476000
740000
42.63
-5.87
61
64
66.55
71
75
PUNJLLOYD
8000
26784000
6648000
33.02
-5.50
35
38
40.40
44
47
RANBAXY
500
5601500
1869000
50.07
-4.86
360
371
382.70
400
418
RAYMOND
1000
5465000
1687000
44.65
-4.88
293
304
315.50
334
352
RCOM
4000
54188000
14236000
35.63
-9.59
54
58
63.20
69
76
Open Interest
as on 28.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.02.13
R1
R2
RECLTD
1000
2175000
788000
56.81
-4.87
217
224
231.30
242
253
RELCAPITAL
1000
8120000
3272000
67.49
-7.67
332
349
365.80
392
419
RELIANCE
250
8301000
3491000
72.58
-1.66
793
808
823.00
842
860
RELINFRA
500
5183000
2520500
94.67
-9.42
381
401
421.75
458
493
RENUKA
8000
46784000
16528000
54.63
-9.68
20
22
24.25
27
29
RPOWER
4000
44096000
11704000
36.13
-6.73
66
70
73.45
79
84
SAIL
4000
16592000
3320000
25.02
-3.76
68
70
71.60
74
77
SBIN
125
5275750
1834250
53.30
-5.02
1961
2037
2114.15
2221
2327
SESAGOA
2000
5776000
2228000
62.80
-2.16
149
154
158.50
164
170
SIEMENS
500
883500
369500
71.89
-2.53
490
501
511.90
528
544
SINTEX
4000
17672000
5852000
49.51
-5.68
51
53
54.80
58
61
SRTRANSFIN
500
705500
205000
40.96
-3.08
643
665
686.80
714
742
STER
4000
26628000
7668000
40.44
-1.70
91
93
95.55
98
101
SUNPHARMA
500
2482500
699000
39.19
0.06
792
799
804.90
815
824
SUNTV
1000
1537000
497000
47.79
-3.39
395
404
413.10
430
447
SYNDIBANK
4000
3616000
1376000
61.43
-5.90
110
113
117.30
125
132
TATACHEM
1000
1013000
344000
51.42
-2.32
320
324
328.60
336
343
TATACOMM
1000
2856000
368000
14.79
0.04
218
221
224.00
228
233
TATAGLOBAL
2000
21790000
8102000
59.19
-4.53
117
122
127.40
134
140
TATAMOTORS
1000
19308000
5419000
39.02
0.24
275
282
288.90
296
302
TATAMTRDVR
2000
5138000
2494000
94.33
-1.92
153
157
161.10
166
171
TATAPOWER
4000
6052000
2348000
63.39
-2.60
91
93
95.40
99
102
TATASTEEL
1000
16313000
4254000
35.28
-3.23
329
338
347.00
359
371
TCS
250
2804500
806750
40.38
2.21
1477
1501
1524.35
1539
1553
TECHM
250
897500
358000
66.36
1.57
1021
1034
1047.10
1062
1077
TITAN
1000
7586000
741000
10.83
3.01
242
253
263.65
274
284
UCOBANK
4000
10080000
4580000
83.27
-8.35
49
54
58.75
64
70
ULTRACEMCO
125
758875
160750
26.88
-1.32
1792
1837
1882.00
1942
2003
ULTRACEMCO
125
758875
160750
26.88
-1.32
1792
1837
1882.00
1942
2003
UNIONBANK
2000
2694000
974000
56.63
-4.51
196
206
215.00
228
242
UNIPHOS
2000
10736000
4640000
76.12
-4.34
110
114
117.80
123
128
UNITECH
10000
58520000
18920000
47.78
-6.71
25
26
27.80
30
32
VIJAYABANK
4000
8568000
2952000
52.56
-6.73
46
48
49.90
53
56
VOLTAS
2000
8382000
3462000
70.37
-5.51
73
77
80.65
85
90
WELCORP
2000
5024000
2268000
82.29
-0.43
49
54
58.50
62
66
WIPRO
1000
2823000
696000
32.72
0.39
409
416
422.60
429
435
YESBANK
1000
5171000
968000
23.03
-2.31
456
468
480.55
496
511
ZEEL
2000
4096000
928000
29.29
-0.07
212
217
221.50
227
233
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293