Professional Documents
Culture Documents
Open Interest
as on 31.07.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.07.13
R1
R2
NIFTY
50
17923750
569650
3.28
-0.37
5729.9333
5683.72
5776.15
5807.433 5838.7167
BANKNIFTY
25
2350125
190450
8.82
-2.25
9923
9777
10070.00
10248
10427
CNXIT
50
40650
2400
6.27
0.79
7730
7667
7792.95
7828
7863
ABIRLANUVO
250
580000
16000
2.84
2.87
1140
1106
1173.35
1192
1212
ACC
250
467500
23250
5.23
0.44
1157
1128
1186.05
1205
1224
ADANIENT
1000
4184000
-68000
-1.60
0.45
172
166
178.30
182
185
ADANIPORTS
2000
2296000
178000
8.40
-7.72
119
111
126.15
135
143
ADANIPOWER
8000
20048000
-608000
-2.94
-3.82
32
30
34.00
35
37
ALBK
2000
5780000
-226000
-3.76
3.60
69
64
73.30
76
78
AMBUJACEM
2000
9448000
-110000
-1.15
0.53
167
164
170.35
172
174
ANDHRABANK
4000
3100000
120000
4.03
-6.06
63
60
65.05
68
71
APOLLOTYRE
4000
8988000
908000
11.24
-1.02
63
59
67.80
71
74
ARVIND
4000
4004000
-60000
-1.48
1.86
76
73
79.50
81
83
ASHOKLEY
9000
18999000
-108000
-0.57
-2.19
13
12
13.40
14
14
ASIANPAINT
1250
2395000
-46250
-1.89
-1.14
500
493
507.05
514
520
AUROPHARMA
2000
10434000
-126000
-1.19
2.37
163
156
170.40
175
179
AXISBANK
250
5350500
1525250
39.87
-6.36
1005
979
1032.00
1078
1124
BAJAJ-AUTO
125
1128875
3625
0.32
0.27
1932
1913
1950.90
1974
1997
BANKBARODA
500
3055500
114000
3.88
1.48
544
520
567.30
582
596
BANKINDIA
1000
3911000
-354000
-8.30
6.30
173
160
186.55
194
202
BATAINDIA
500
730500
91500
14.32
5.21
942
903
981.00
1001
1021
BHARATFORG
1000
3077000
-21000
-0.68
2.44
197
190
204.00
208
212
BHARTIARTL
1000
10236000
2162000
26.78
7.26
326
303
348.60
362
375
BHEL
2000
27104000
-128000
-0.47
4.03
153
146
160.00
164
167
BIOCON
1000
1689000
41000
2.49
-0.78
315
312
318.90
323
327
BPCL
1000
2997000
231000
8.35
4.07
303
279
327.05
340
353
CAIRN
1000
7113000
36000
0.51
1.51
292
286
299.00
302
306
CANBK
500
2994000
73000
2.50
4.64
255
235
275.00
288
300
CENTURYTEX
1000
5622000
-128000
-2.23
3.07
209
196
221.40
228
235
CESC
1000
484000
-2000
-0.41
-0.50
319
310
327.25
334
341
CHAMBLFERT
4000
12436000
-108000
-0.86
4.17
32
30
33.70
35
36
CIPLA
1000
6315000
327000
5.46
-1.73
398
395
402.25
407
412
COALINDIA
1000
5768000
58000
1.02
2.65
278
271
284.55
289
294
COLPAL
250
107750
-3500
-3.15
1.58
1348
1316
1379.50
1403
1427
STOCK FUTURES
Open Interest
as on 31.07.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.07.13
R1
R2
CROMPGREAV
4000
7752000
184000
2.43
-0.58
83
81
85.35
87
88
DABUR
2000
2488000
378000
17.91
-2.61
161
159
162.60
165
168
DENABANK
4000
12692000
1368000
12.08
-3.83
52
50
54.00
56
58
DISHTV
4000
16876000
-328000
-1.91
1.21
47
43
50.20
52
55
DIVISLAB
250
487500
-5500
-1.12
1.27
921
899
944.00
958
972
DLF
1000
25671000
2680000
11.66
-6.14
145
140
149.80
156
162
DRREDDY
125
789375
7750
0.99
4.37
2196
2097
2295.10
2353
2411
EXIDEIND
2000
1916000
-46000
-2.34
-1.77
123
122
124.60
126
127
FEDERALBNK
500
610000
142500
30.48
3.70
331
311
351.70
365
377
FINANTECH
500
1121500
21000
1.91
-1.62
519
495
542.80
565
586
FRL
2000
3528000
-18000
-0.51
0.43
79
75
82.50
85
88
GAIL
1000
2442000
-38000
-1.53
-0.84
297
289
305.10
310
315
GMRINFRA
10000
59650000
-2950000
-4.71
-7.83
13
12
12.95
14
14
GODREJIND
1000
827000
-22000
-2.59
4.39
253
242
264.00
270
275
GRASIM
125
497375
13125
2.71
-1.98
2603
2572
2635.00
2679
2724
GSPL
4000
3320000
-28000
-0.84
2.53
48
46
50.70
52
53
HAVELLS
500
808500
20000
2.54
-7.52
589
566
612.00
646
680
HCLTECH
500
4363000
174000
4.15
3.50
893
839
947.00
979
1011
HDFC
250
7617000
426250
5.93
-1.09
797
788
805.20
818
830
HDFCBANK
500
9558000
599500
6.69
-2.95
608
603
613.25
623
632
HDIL
4000
34468000
2284000
7.10
-4.77
29
28
29.95
31
32
HEROMOTOCO
125
1400125
-6125
-0.44
-1.75
1816
1798
1834.50
1861
1888
HEXAWARE
4000
9652000
4000
0.04
4.71
115
111
119.05
121
123
HINDALCO
4000
27016000
1068000
4.12
4.12
87
83
91.00
93
96
HINDPETRO
1000
6983000
-102000
-1.44
6.08
190
175
204.85
213
222
HINDUNILVR
500
8100000
1008500
14.22
-1.83
612
603
621.00
630
639
HINDZINC
2000
2704000
-106000
-3.77
3.51
99
95
103.10
106
108
IBREALEST
4000
15668000
-412000
-2.56
0.80
61
58
63.35
65
67
ICICIBANK
250
9346250
818250
9.59
-1.79
901
886
916.25
931
945
IDBI
4000
10484000
-172000
-1.61
-0.48
59
56
61.60
64
65
IDEA
2000
9122000
2878000
46.09
8.76
161
151
171.90
177
183
IDFC
2000
18038000
1694000
10.36
-3.19
108
106
109.40
112
115
IFCI
8000
60520000
232000
0.38
1.43
20
19
21.30
22
22
IGL
1000
2234000
-24000
-1.06
-1.27
252
244
260.00
265
270
INDHOTEL
4000
6620000
100000
1.53
-1.55
43
42
44.60
46
47
INDIACEM
4000
5444000
-144000
-2.58
5.51
49
45
52.70
55
57
Open Interest
as on 31.07.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.07.13
R1
R2
3046
INFY
125
2996250
120500
4.19
0.23
2959
2927
2990.05
3018
IOB
4000
3848000
-16000
-0.41
-1.39
41
40
42.60
43
44
IOC
1000
3004000
197000
7.02
5.97
189
174
203.20
211
219
IRB
2000
9444000
80000
0.85
-1.82
71
70
72.85
74
76
ITC
1000
23112000
640000
2.85
-2.68
337
329
344.50
355
365
JINDALSTEL
1000
10411000
-586000
-5.33
-2.27
195
189
200.00
204
208
JISLJALEQS
4000
12720000
564000
4.64
-4.43
49
48
50.75
52
54
JPASSOCIAT
4000
80692000
7532000
10.30
-4.06
36
34
36.60
38
39
JPPOWER
8000
24344000
1920000
8.56
-9.05
10
10.05
11
11
JSWENERGY
4000
14032000
-104000
-0.74
0.48
41
39
42.05
43
44
JSWSTEEL
500
7732000
-46000
-0.59
7.34
539
500
577.95
598
618
JUBLFOOD
250
1955000
39500
2.06
2.45
1105
1076
1134.00
1158
1182
KOTAKBANK
500
5702500
284000
5.24
-0.21
635
614
655.25
670
684
KTKBANK
2000
13384000
870000
6.95
-7.23
75
70
80.85
86
92
LICHSGFIN
1000
16958000
482000
2.93
-4.49
161
155
166.00
172
178
LT
375
8302875
61875
0.75
-0.24
829
818
840.55
850
860
LUPIN
500
2412500
-40500
-1.65
4.15
859
835
883.75
896
908
M&M
250
3187750
259500
8.86
2.35
904
885
922.55
933
944
MARUTI
250
2537500
49750
2.00
-1.06
1304
1280
1328.80
1344
1360
MCDOWELL-N
125
6426125
201125
3.23
-5.61
2330
2250
2409.95
2524
2639
MCLEODRUSS
1000
3039000
-48000
-1.55
-0.55
281
273
289.00
293
298
MRF
125
49000
500
1.03
1.16
13086
12696
13475.00
13670
13864
NHPC
10000
26680000
220000
0.83
-2.63
17
16
16.65
17
17
NMDC
2000
16678000
178000
1.08
-1.45
96
94
98.25
100
102
NTPC
2000
12570000
1158000
10.15
-5.47
128
124
131.30
136
141
OFSS
125
201500
3625
1.83
2.24
2933
2872
2993.60
3038
3083
ONGC
1000
8545000
736000
9.43
3.86
277
259
294.50
304
313
OPTOCIRCUI
4000
4692000
16000
0.34
1.47
23
22
24.15
25
25
ORIENTBANK
1000
2705000
-15000
-0.55
7.57
144
131
157.00
165
172
PETRONET
2000
1698000
-60000
-3.41
2.30
111
103
118.00
122
126
PFC
2000
9394000
138000
1.49
-7.05
104
100
108.80
114
120
PNB
500
4063000
266500
7.02
1.77
548
514
581.65
599
616
POWERGRID
2000
7142000
572000
8.71
-5.82
98
96
100.40
104
108
PTC
4000
3024000
-44000
-1.43
-3.57
42
41
43.25
44
45
PUNJLLOYD
8000
21216000
-560000
-2.57
6.80
24
22
26.70
28
29
RANBAXY
500
3847500
-93000
-2.36
2.73
279
268
289.90
296
301
RAYMOND
1000
4426000
28000
0.64
0.08
182
175
188.00
192
196
RCOM
4000
32560000
3604000
12.45
11.08
129
117
141.40
148
154
RECLTD
1000
4571000
141000
3.18
-2.95
154
149
159.50
163
167
Open Interest
as on 31.07.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.07.13
R1
R2
RELCAPITAL
1000
6228000
-227000
-3.52
1.88
328
318
338.50
345
351
RELIANCE
250
8103000
306750
3.93
1.69
859
837
881.05
894
907
RELINFRA
1000
5639000
137000
2.49
0.87
326
316
336.50
344
351
RENUKA
9000
42327000
207000
0.49
1.20
16
15
16.85
17
18
RPOWER
4000
23844000
-72000
-0.30
0.96
71
68
73.50
75
77
SAIL
4000
14268000
-712000
-4.75
0.00
39
36
41.75
43
45
SBIN
125
5883375
12250
0.21
-0.87
1705
1688
1723.00
1737
1752
SESAGOA
2000
7690000
106000
1.40
3.80
123
117
129.80
133
137
SIEMENS
500
603500
-11500
-1.87
2.74
499
480
518.00
528
538
SINTEX
4000
12140000
476000
4.08
-8.39
25
23
26.75
29
30
667
SRTRANSFIN
500
1259500
100500
8.67
1.43
633
618
647.65
657
STER
4000
28436000
880000
3.19
4.01
73
69
76.60
79
81
SUNPHARMA
500
6246000
-20500
-0.33
-1.99
557
548
565.00
578
590
SUNTV
500
1274000
113000
9.73
10.06
379
349
409.85
425
440
SYNDIBANK
2000
2752000
160000
6.17
2.01
84
80
88.90
92
94
TATACHEM
1000
896000
55000
6.54
-2.81
247
243
250.75
255
259
TATACOMM
1000
4414000
203000
4.82
-2.07
145
140
149.30
154
158
TATAGLOBAL
2000
8028000
-60000
-0.74
0.85
155
149
161.00
164
167
TATAMOTORS
1000
23798000
-143000
-0.60
1.97
283
274
292.15
298
303
TATAMTRDVR
2000
17832000
406000
2.33
0.69
126
121
131.25
135
138
TATAPOWER
4000
5596000
180000
3.32
0.52
86
84
87.60
89
91
TATASTEEL
1000
23112000
-413000
-1.76
3.22
208
199
218.05
224
229
TCS
250
8489000
90000
1.07
1.47
1790
1766
1814.80
1834
1854
TECHM
250
3097250
-74250
-2.34
1.48
1241
1225
1257.00
1268
1280
TITAN
1000
9353000
126000
1.37
2.19
260
253
266.45
270
274
UCOBANK
4000
13372000
-444000
-3.21
3.84
57
54
60.90
63
65
ULTRACEMCO
125
533625
-8625
-1.59
-2.40
1817
1795
1838.50
1882
1926
UNIONBANK
1000
6787000
235000
3.59
6.82
124
114
133.85
140
146
UNIPHOS
2000
6556000
1106000
20.29
-7.27
125
121
128.75
134
140
UNITECH
8000
68744000
-576000
-0.83
0.30
16
15
16.70
17
18
VIJAYABANK
8000
6336000
72000
1.15
0.75
39
37
40.50
42
43
VOLTAS
4000
3756000
72000
1.95
-0.71
75
72
77.40
79
80
WIPRO
500
3232000
313500
10.74
4.48
427
414
440.05
448
456
YESBANK
500
14138000
1401000
11.00
-7.55
294
262
325.50
355
384
ZEEL
1000
5330000
261000
5.15
2.28
242
233
251.00
257
262
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website:
www.moneysukh.com
Please refer
to important
disclosures at the end of this report
For Private circulation Only
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293