Professional Documents
Culture Documents
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.01.13
R1
R2
NIFTY
50
15163850
-338550
-2.18
-1.06
5970
5993
6016.90
6058
6099
BANKNIFTY
25
1132675
-53275
-4.49
-1.94
12493
12576
12660.00
12820
12979
MINIFTY
20
452080
-35200
-7.22
-1.06
5971
5994
6016.90
6057
6098
CNXIT
50
32350
-2250
-6.50
-0.19
6737
6770
6804.20
6831
6857
STOCK FUTURES
ABB
500
208000
6000
2.97
-1.12
684
688
692.70
701
709
ABIRLANUVO
250
1736500
18000
1.05
-0.77
1121
1137
1152.00
1178
1203
ACC
250
801250
35750
4.67
-0.27
1360
1373
1386.50
1399
1412
ADANIENT
2000
5810000
-54000
-0.92
-1.97
256
260
263.65
270
277
ADANIPORTS
2000
6072000
26000
0.43
-1.09
133
134
135.60
138
140
ADANIPOWER
8000
12384000
944000
8.25
-0.76
63
64
65.25
66
67
ALBK
2000
6214000
-240000
-3.72
-2.90
177
180
182.45
187
191
AMBUJACEM
2000
8498000
606000
7.68
-0.03
193
196
198.00
201
204
ANDHRABANK
4000
4208000
124000
3.04
-2.58
119
121
122.60
125
128
APOLLOTYRE
4000
14104000
136000
0.97
-2.64
86
87
88.35
90
92
ARVIND
4000
6800000
-736000
-9.77
-4.55
94
97
99.75
105
111
ASHOKLEY
9000
17271000
-1692000
-8.92
0.75
26
27
26.80
27
27
ASIANPAINT
125
229375
3000
1.33
-0.82
4249
4273
4297.50
4336
4375
AUROPHARMA
2000
13450000
-30000
-0.22
-2.73
182
185
188.65
194
199
AXISBANK
250
3660000
-35250
-0.95
-1.21
1388
1400
1413.00
1430
1448
BAJAJ-AUTO
125
1055000
4250
0.40
-2.29
2008
2044
2079.70
2139
2198
BANKBARODA
500
1741000
-143000
-7.59
-0.74
860
868
875.85
886
897
BANKINDIA
1000
3449000
320000
10.23
-1.75
373
376
378.75
384
389
BATAINDIA
250
2190500
7750
0.36
-2.28
816
827
837.00
854
871
BHARATFORG
1000
4927000
126000
2.62
-2.43
246
249
251.45
256
261
BHARTIARTL
1000
10822000
225000
2.12
-0.82
337
340
343.45
348
353
BHEL
1000
26066000
553000
2.17
-1.85
222
224
225.70
229
233
BHUSANSTL
508
539496
24384
4.73
-1.04
381
403
425.00
439
453
BIOCON
1000
3907000
-50000
-1.26
-2.08
274
278
280.70
287
293
BPCL
1000
4371000
-31000
-0.70
-0.89
375
379
383.45
389
394
CAIRN
1000
13282000
-161000
-1.20
-1.65
331
334
336.60
341
346
CANBK
1000
1980000
50000
2.59
-2.86
500
505
510.00
519
528
CENTURYTEX
1000
6356000
237000
3.87
-4.03
399
406
412.80
426
440
CESC
1000
2704000
-61000
-2.21
-1.34
311
314
316.10
320
324
CHAMBLFERT
4000
12224000
-20000
-0.16
-1.38
67
67
67.90
69
70
CIPLA
1000
11723000
-219000
-1.83
-0.90
410
413
417.05
423
429
COALINDIA
1000
6881000
146000
2.17
-0.55
349
352
355.25
360
364
COLPAL
250
238000
8750
3.82
-0.18
1454
1466
1476.90
1494
1510
Open Interest
as on 16.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.01.13
R1
R2
CROMPGREAV
2000
14594000
102000
0.70
-2.20
114
116
118.00
122
125
DABUR
2000
4396000
-78000
-1.74
0.43
119
124
129.50
132
135
DENABANK
4000
14648000
156000
1.08
-3.53
115
117
119.05
123
126
DISHTV
4000
22860000
-428000
-1.84
-1.65
76
77
77.40
79
80
1095
DIVISLAB
250
1018500
1250
0.12
-0.27
1054
1063
1071.95
1083
DLF
1000
19020000
283000
1.51
-1.74
244
246
248.50
252
256
DRREDDY
125
774875
34125
4.61
1.46
1886
1909
1933.00
1958
1983
EXIDEIND
2000
5672000
570000
11.17
-2.99
138
140
142.60
147
151
FEDERALBNK
500
2049500
-4000
-0.19
-1.54
505
512
519.00
529
539
FINANTECH
250
1150750
-31750
-2.68
-3.81
1094
1115
1135.90
1174
1213
GAIL
1000
1832000
-14000
-0.76
-0.12
366
369
371.10
375
378
GMRINFRA
10000
79280000
520000
0.66
-2.89
20
20
20.15
21
21
GODREJIND
1000
2057000
0.00
-3.44
299
306
313.00
323
333
GRASIM
125
1060750
-375
-0.04
-0.78
3032
3054
3076.30
3112
3148
GSPL
4000
3924000
44000
1.13
-2.09
75
76
77.30
79
81
GUJFLUORO
1000
2355000
31000
1.33
-2.25
326
328
330.00
334
338
GVKPIL
16000
76400000
-304000
-0.40
-3.65
14
14
14.50
15
15
HAVELLS
500
471000
-35000
-6.92
-1.01
672
680
687.15
698
709
HCLTECH
500
3019000
451000
17.56
1.57
653
665
676.95
685
693
HDFC
500
6933000
124500
1.83
-0.97
807
813
819.20
829
840
HDFCBANK
500
11144000
146000
1.33
-1.26
654
658
662.95
670
677
HDIL
4000
29464000
2272000
8.36
0.25
116
118
119.65
123
126
HEROMOTOCO
125
1546625
2625
0.17
-0.86
1823
1831
1840.10
1854
1868
HCLTECH
500
3019000
451000
17.56
1.57
653
665
676.95
685
693
HINDALCO
2000
35792000
1338000
3.88
-4.43
119
121
124.00
128
133
HINDPETRO
1000
6669000
72000
1.09
-2.20
319
323
326.15
333
339
HINDUNILVR
500
7060000
495000
7.54
-0.60
494
498
500.80
505
509
HINDZINC
2000
3312000
18000
0.55
-2.53
129
131
133.00
136
139
IBREALEST
4000
34100000
3004000
9.66
-3.04
75
77
78.15
81
84
ICICIBANK
250
7606000
-191500
-2.46
-2.29
1157
1169
1181.80
1202
1222
IDBI
4000
13228000
108000
0.82
-2.33
110
112
113.25
116
118
IDEA
4000
12312000
-372000
-2.93
-3.91
114
116
118.00
122
125
IDFC
2000
15390000
366000
2.44
-2.71
169
171
172.15
175
178
IFCI
8000
74944000
-296000
-0.39
-3.50
36
36
37.20
38
40
IGL
1000
2473000
21000
0.86
1.72
256
259
262.95
265
267
INDHOTEL
4000
11152000
312000
2.88
-1.90
62
63
64.50
66
68
INDIACEM
4000
10272000
84000
0.82
-2.37
84
85
86.60
89
92
INDUSINDBK
1000
2253000
-66000
-2.85
-2.78
421
426
430.80
440
449
Open Interest
as on 16.01.13
INFY
125
5013000
IOB
4000
6608000
IOC
1000
1838000
IRB
2000
18390000
ITC
1000
24192000
IVRCLINFRA
8000
JINDALSTEL
1000
JISLJALEQS
4000
JPASSOCIAT
4000
JPPOWER
JSWENERGY
Chng in
Open
Interest
-62250
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.01.13
R1
R2
2757
2771
2784.90
2799
2813
-1.23
-0.67
444000
7.20
-4.45
84
86
87.95
91
94
-121000
-6.18
-0.92
293
295
296.70
300
304
232000
1.28
-2.51
125
126
128.00
131
134
459000
1.93
-0.05
281
283
284.55
286
288
36192000
-96000
-0.26
-5.51
40
41
42.00
44
45
5258000
99000
1.92
-3.32
420
426
430.95
440
449
18220000
4000
0.02
-2.88
80
81
82.50
85
87
69780000
2868000
4.29
-3.87
90
91
93.05
96
98
8000
23408000
400000
1.74
-4.76
34
34
35.00
36
38
4000
13304000
-80000
-0.60
-2.26
65
66
66.95
68
70
JSWSTEEL
500
9653000
-180500
-1.84
-2.79
824
832
840.50
856
872
JUBLFOOD
250
545000
-28500
-4.97
0.34
1215
1233
1251.70
1270
1289
KOTAKBANK
500
2710000
-8000
-0.29
-1.19
616
621
625.00
633
640
KTKBANK
4000
20008000
4000
0.02
-3.11
163
167
169.95
175
180
LICHSGFIN
1000
15266000
-196000
-1.27
-1.40
275
278
280.70
285
289
LT
250
6322500
83500
1.34
-1.37
1522
1534
1545.60
1567
1588
LUPIN
500
2570500
-25000
-0.96
-0.44
573
578
583.00
591
599
M&M
500
3617000
439500
13.83
-3.10
885
895
904.50
923
941
MARUTI
250
2140750
146000
7.32
-3.40
1444
1474
1503.00
1550
1597
MCDOWELL-N
250
7408000
5250
0.07
-1.12
1721
1766
1811.00
1852
1894
MCLEODRUSS
1000
4255000
48000
1.14
-2.05
339
342
344.50
349
354
MRF
125
108750
-3000
-2.68
-1.67
12281
12833
13384.00
13853
14321
NHPC
12000
168420000
1752000
1.05
-0.97
25
25
25.40
26
26
NMDC
2000
32744000
50000
0.15
-1.86
156
158
160.90
165
168
NTPC
2000
11690000
-458000
-3.77
-0.03
154
155
155.60
156
157
OFSS
125
485500
-12375
-2.49
-0.83
3254
3281
3308.00
3349
3391
ONGC
1000
9021000
25000
0.28
-1.68
298
301
303.50
308
313
OPTOCIRCUI
2000
8148000
124000
1.55
-3.26
103
105
106.95
110
112
ORIENTBANK
1000
2068000
-165000
-7.39
-1.80
332
337
341.50
346
351
PANTALOONR
2000
12726000
150000
1.19
-5.09
232
239
247.10
259
271
PETRONET
2000
3774000
74000
2.00
-1.52
160
161
162.50
165
167
PFC
2000
6176000
102000
1.68
-1.70
200
202
204.70
209
213
PNB
500
3172500
70000
2.26
-2.25
873
880
886.45
900
913
POWERGRID
2000
12490000
-250000
-1.96
0.72
111
112
112.55
113
114
PTC
4000
3540000
8000
0.23
-2.85
75
76
76.80
79
81
PUNJLLOYD
8000
32232000
256000
0.80
-5.73
52
53
54.30
57
59
RANBAXY
500
5341500
-219500
-3.95
0.30
491
495
499.05
505
511
RAYMOND
1000
5619000
11000
0.20
-2.39
415
422
428.10
438
448
RCOM
4000
64384000
-3764000
-5.52
-6.35
76
78
81.10
86
91
Open Interest
as on 16.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.01.13
R1
R2
RECLTD
1000
3784000
-89000
-2.30
-1.35
241
244
248.30
254
259
RELCAPITAL
1000
8335000
-121000
-1.43
-3.91
460
470
479.00
497
515
RELIANCE
250
10864250
147750
1.38
1.27
835
849
862.00
875
888
RELINFRA
500
5759000
292500
5.35
-3.93
516
525
535.05
553
571
RENUKA
8000
57232000
4416000
8.36
-3.13
29
30
30.95
32
33
RPOWER
4000
50032000
-544000
-1.08
-1.90
90
91
92.75
95
97
SAIL
4000
20580000
-152000
-0.73
-3.16
89
90
91.80
94
96
SBIN
125
5684000
54875
0.97
-2.70
2387
2412
2436.70
2485
2533
SESAGOA
2000
9234000
974000
11.79
-1.92
187
189
191.15
195
200
SIEMENS
500
1128500
40000
3.67
0.08
644
651
658.60
670
682
SINTEX
4000
25032000
-12000
-0.05
-2.41
68
70
70.75
73
75
SRTRANSFIN
500
511500
3000
0.59
-1.94
766
775
784.00
796
808
STER
4000
24952000
788000
3.26
-1.15
113
114
115.70
118
121
SUNPHARMA
500
3276000
154500
4.95
-1.50
710
716
723.10
735
748
SUNTV
1000
3002000
-69000
-2.25
-4.31
399
408
416.00
432
448
SUZLON
13000
103740000
-2340000
-2.21
-3.31
18
19
19.00
20
20
SYNDIBANK
4000
6604000
-1052000
-13.74
-4.07
134
136
138.90
143
148
TATACHEM
1000
2643000
-40000
-1.49
-0.49
366
370
373.40
379
385
TATACOMM
1000
3551000
-108000
-2.95
-2.35
235
238
241.20
247
252
TATAGLOBAL
2000
23072000
-514000
-2.18
-1.41
153
155
157.00
160
163
TATAMOTORS
1000
21683000
240000
1.12
-3.69
312
316
320.70
328
335
TATAMTRDVR
2000
7288000
-134000
-1.81
-3.46
177
179
181.50
185
189
TATAPOWER
4000
9128000
140000
1.56
-1.89
104
105
106.20
108
110
TATASTEEL
1000
16189000
486000
3.09
-2.32
409
413
416.80
423
430
TCS
250
3630750
-2000
-0.06
0.40
1293
1319
1345.55
1365
1385
TECHM
250
1055250
21750
2.10
-0.26
976
989
1002.00
1017
1031
TITAN
1000
5117000
-269000
-4.99
-0.16
273
275
276.50
279
282
UCOBANK
4000
13844000
-80000
-0.57
-3.62
80
81
82.50
85
87
ULTRACEMCO
125
740250
-4625
-0.62
-0.28
1892
1909
1925.90
1944
1962
ULTRACEMCO
125
740250
-4625
-0.62
-0.28
1892
1909
1925.90
1944
1962
UNIONBANK
2000
3526000
-56000
-1.56
-3.05
254
258
262.65
269
276
UNIPHOS
2000
13060000
-40000
-0.31
-1.82
132
133
134.80
137
140
UNITECH
10000
116710000
-4480000
-3.70
-4.27
36
37
38.15
40
41
VIJAYABANK
4000
10520000
48000
0.46
-4.05
61
62
62.85
65
67
VOLTAS
2000
13446000
690000
5.41
-2.42
100
101
103.00
106
109
WELCORP
2000
20724000
32000
0.15
-3.41
99
100
101.90
104
107
WIPRO
1000
3798000
210000
5.85
-0.33
413
416
420.00
424
428
YESBANK
1000
7012000
326000
4.88
-2.18
507
512
518.00
529
539
ZEEL
2000
6286000
798000
14.54
-3.28
217
221
223.90
230
235
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293