Professional Documents
Culture Documents
Open Interest
as on 31.12.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.12.12
R1
R2
-0.09
5920
5935
5949.05
5971
5994
NIFTY
50
16972250
640150
3.92
BANKNIFTY
25
1099450
85350
8.42
0.07
12489
12533
12576.45
12618
12659
MINIFTY
20
418620
4780
1.16
-0.09
5927
5938
5949.00
5964
5979
CNXIT
50
15450
1050
7.29
-0.31
5940
6001
6061.00
6101
6140
STOCK FUTURES
ABB
500
173000
500
0.29
0.37
702
704
706.90
709
712
ABIRLANUVO
250
1605250
-32500
-1.98
1.71
1074
1088
1102.10
1111
1120
ACC
250
781500
39250
5.29
1.74
1404
1422
1440.00
1452
1464
ADANIENT
2000
5560000
94000
1.72
-0.42
271
273
274.00
276
279
ADANIPORTS
2000
6490000
44000
0.68
1.38
132
134
136.10
138
139
ADANIPOWER
8000
12544000
168000
1.36
-0.32
62
62
62.40
63
64
ALBK
2000
5712000
362000
6.77
0.50
167
169
171.35
174
176
AMBUJACEM
2000
7296000
562000
8.35
0.00
201
202
203.25
205
206
ANDHRABANK
4000
2564000
132000
5.43
0.38
117
118
119.25
120
121
APOLLOTYRE
4000
14824000
416000
2.89
2.82
85
87
89.45
91
92
ARVIND
4000
6392000
36000
0.57
-0.74
99
100
100.80
102
103
ASHOKLEY
9000
12573000
234000
1.90
0.55
27
27
27.35
27
28
ASIANPAINT
125
255000
9375
3.82
0.41
4354
4405
4455.00
4500
4544
AUROPHARMA
2000
12792000
210000
1.67
-0.70
189
190
191.70
194
195
AXISBANK
250
3299500
47750
1.47
-0.32
1354
1360
1366.00
1376
1386
BAJAJ-AUTO
125
1103750
16750
1.54
0.01
2135
2143
2150.50
2160
2170
BANKBARODA
500
1974500
109000
5.84
0.63
859
866
873.05
882
891
BANKINDIA
1000
3314000
56000
1.72
0.87
336
341
346.00
350
355
BATAINDIA
250
2044000
-9750
-0.47
-0.12
865
870
875.15
881
887
BHARATFORG
1000
4622000
33000
0.72
-0.39
252
253
254.65
257
258
BHARTIARTL
1000
11586000
196000
1.72
-0.25
316
318
319.55
322
324
BHEL
1000
22411000
67000
0.30
0.55
226
228
229.30
231
232
BHUSANSTL
500
244000
-1000
-0.41
0.99
471
476
481.00
485
488
BIOCON
1000
3614000
-181000
-4.77
1.21
282
286
289.45
292
294
BPCL
1000
3695000
-54000
-1.44
0.53
350
354
358.10
361
364
CAIRN
1000
16524000
198000
1.21
-0.50
319
320
321.15
323
324
CANBK
1000
2045000
46000
2.30
0.54
492
496
499.95
504
508
CENTURYTEX
1000
6311000
240000
3.95
-0.92
414
417
419.90
424
428
CESC
1000
3554000
-144000
-3.89
0.14
312
317
321.00
325
329
CHAMBLFERT
4000
13544000
104000
0.77
0.37
67
68
68.30
69
69
CIPLA
1000
10837000
137000
1.28
-0.65
415
417
418.50
422
425
COALINDIA
1000
5875000
-25000
-0.42
0.42
353
355
357.15
359
360
COLPAL
250
155750
9500
6.50
1.20
1540
1556
1571.00
1585
1598
Open Interest
as on 31.12.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.12.12
R1
R2
CROMPGREAV
2000
11606000
174000
1.52
-0.09
116
116
116.85
118
119
DABUR
2000
4548000
22000
0.49
-0.46
129
130
130.05
131
131
DENABANK
4000
11676000
468000
4.18
-0.39
115
115
115.85
117
118
DISHTV
4000
18288000
88000
0.48
0.13
76
76
76.70
77
78
DIVISLAB
250
1005250
-43750
-4.17
2.23
1079
1097
1114.95
1126
1136
DLF
1000
23071000
1402000
6.47
2.43
224
228
232.25
235
238
DRREDDY
125
880875
-1000
-0.11
0.16
1826
1835
1844.55
1851
1858
EXIDEIND
2000
3954000
-160000
-3.89
2.19
139
142
144.95
147
149
FEDERALBNK
500
2277500
-17000
-0.74
-0.56
536
539
542.00
546
551
FINANTECH
250
1185500
57000
5.05
1.37
1121
1132
1142.60
1154
1165
GAIL
1000
2152000
63000
3.02
1.19
350
354
357.55
360
363
GMRINFRA
10000
79450000
200000
0.25
2.09
19
19
19.50
20
20
GODREJIND
1000
2102000
18000
0.86
-0.59
309
311
313.20
316
318
GRASIM
125
1016250
3000
0.30
0.91
3161
3184
3208.15
3220
3233
GSPL
4000
3980000
4000
0.10
-1.53
76
76
77.35
79
80
GUJFLUORO
1000
2224000
-27000
-1.20
-1.67
326
329
332.00
337
341
GVKPIL
16000
71200000
1072000
1.53
-0.36
13
14
13.65
14
14
HAVELLS
500
578000
31500
5.76
-0.17
636
640
643.25
648
652
HCLTECH
500
2678500
153500
6.08
-1.08
615
619
623.00
629
635
HDFC
500
7906000
90500
1.16
-0.66
831
834
836.75
841
846
HDFCBANK
500
11167500
156500
1.42
-0.09
678
681
683.95
686
688
HDIL
4000
26856000
1164000
4.53
1.30
109
111
112.60
114
115
HEROMOTOCO
125
1525000
20375
1.35
-0.03
1886
1898
1909.95
1923
1936
HCLTECH
500
2678500
153500
6.08
-1.08
615
619
623.00
629
635
HINDALCO
2000
29854000
1298000
4.55
0.61
128
130
131.60
133
135
HINDPETRO
1000
6022000
27000
0.45
-0.75
289
291
292.75
296
299
HINDUNILVR
500
6327000
85500
1.37
0.71
520
524
528.20
531
534
HINDZINC
2000
2558000
8000
0.31
-0.07
136
137
137.75
139
139
IBREALEST
4000
34584000
1860000
5.68
2.44
72
74
75.55
77
78
ICICIBANK
250
8567750
252500
3.04
-0.39
1138
1143
1147.50
1153
1159
IDBI
4000
15280000
24000
0.16
0.67
110
111
112.40
113
114
IDEA
4000
8860000
24000
0.27
-0.24
103
104
104.50
105
106
IDFC
2000
14944000
542000
3.76
-0.83
171
172
173.25
175
176
IFCI
8000
78328000
1216000
1.58
1.20
32
33
33.75
34
35
IGL
1000
2845000
37000
1.32
0.10
248
250
251.90
253
254
INDHOTEL
4000
10288000
-16000
-0.16
-0.23
63
63
63.75
64
64
INDIACEM
4000
9572000
-160000
-1.64
2.40
89
90
91.70
92
93
INDUSINDBK
1000
2014000
82000
4.24
0.50
417
419
421.15
424
426
Open Interest
as on 31.12.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
-0.42
S1
S2
Close Price
as on 31.12.12
R1
R2
2313
2322
2331.00
2341
2352
INFY
125
4226875
41875
1.00
IOB
4000
5068000
72000
1.44
0.23
85
86
86.30
87
88
IOC
1000
1253000
50000
4.16
-0.40
266
268
270.60
273
276
IRB
2000
14706000
208000
1.43
1.25
126
128
129.15
131
132
ITC
1000
25326000
592000
2.39
-0.87
287
288
289.50
291
293
IVRCLINFRA
8000
38152000
160000
0.42
1.43
44
45
46.00
47
47
JINDALSTEL
1000
5545000
56000
1.02
0.45
445
448
451.05
456
461
JISLJALEQS
4000
21016000
-232000
-1.09
-0.20
75
75
75.90
77
78
JPASSOCIAT
4000
65412000
1396000
2.18
0.20
97
97
97.80
98
99
JPPOWER
8000
23808000
136000
0.57
-1.05
37
38
37.80
38
39
JSWENERGY
4000
12776000
268000
2.14
2.46
65
67
68.65
70
71
JSWSTEEL
500
9415000
221500
2.41
-0.07
810
814
818.85
826
833
JUBLFOOD
250
462750
4500
0.98
-1.12
1286
1292
1296.80
1306
1314
KOTAKBANK
500
2273500
39000
1.75
-0.08
650
652
655.05
658
660
KTKBANK
4000
21212000
216000
1.03
-0.32
166
167
169.05
171
172
LICHSGFIN
1000
12069000
224000
1.89
-0.61
292
293
294.40
297
299
LT
250
4118250
188000
4.78
-0.86
1608
1615
1621.00
1632
1643
LUPIN
500
1991000
35000
1.79
0.26
613
616
620.20
624
627
M&M
500
3072500
7000
0.23
0.54
928
933
938.40
942
945
MARUTI
250
1949000
23500
1.22
-0.51
1486
1496
1505.00
1520
1534
MCDOWELL-N
250
7051000
70750
1.01
0.00
1898
1910
1921.00
1937
1953
MCLEODRUSS
1000
3825000
54000
1.43
-1.15
348
350
352.60
357
361
MRF
125
102500
1000
0.99
0.56
12748
12817
12885.00
12942
12998
NHPC
12000
137400000
12576000
10.07
-0.96
25
26
25.70
26
26
NMDC
2000
31652000
-396000
-1.24
0.57
164
165
166.65
169
171
NTPC
2000
12792000
84000
0.66
-0.10
155
156
156.35
157
158
OFSS
125
427250
15750
3.83
-0.29
3249
3279
3308.90
3355
3402
ONGC
1000
10797000
-192000
-1.75
0.49
266
268
268.95
270
272
OPTOCIRCUI
2000
7902000
84000
1.07
0.42
105
107
108.00
109
111
ORIENTBANK
1000
1618000
-65000
-3.86
1.33
343
348
353.00
356
358
PANTALOONR
2000
12944000
224000
1.76
0.95
255
257
259.25
262
264
PETRONET
2000
3882000
570000
17.21
-1.21
157
158
159.00
161
163
PFC
2000
6052000
52000
0.87
0.15
202
203
204.10
205
207
PNB
500
3477500
80500
2.37
2.90
843
860
877.65
889
900
POWERGRID
2000
11098000
-42000
-0.38
0.96
114
115
115.80
116
117
PTC
4000
4204000
-4000
-0.10
0.74
74
74
74.65
75
75
PUNJLLOYD
8000
29432000
320000
1.10
-0.41
59
60
60.65
62
63
RANBAXY
500
5012000
52500
1.06
0.19
503
506
508.40
511
513
RAYMOND
1000
5410000
64000
1.20
-0.45
458
461
463.30
468
472
RCOM
4000
68808000
1224000
1.81
0.88
73
74
74.65
75
76
Open Interest
as on 31.12.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.12.12
R1
R2
RECLTD
1000
3320000
42000
1.28
0.41
241
243
244.35
246
247
RELCAPITAL
1000
8505000
-31000
-0.36
0.23
479
481
483.85
487
490
RELIANCE
250
11634750
370500
3.29
-0.69
834
839
844.00
853
862
RELINFRA
500
6015500
107000
1.81
0.49
520
523
525.40
529
532
RENUKA
8000
51680000
1144000
2.26
2.06
31
32
32.15
32
33
RPOWER
4000
48036000
448000
0.94
-0.11
94
94
94.40
95
96
SAIL
4000
21160000
-32000
-0.15
-0.33
90
91
91.20
92
93
SBIN
125
5096875
159375
3.23
0.14
2371
2385
2400.00
2415
2430
SESAGOA
2000
7738000
24000
0.31
0.13
194
195
196.50
198
200
SIEMENS
500
1048500
15500
1.50
0.00
664
666
668.50
671
674
SINTEX
4000
22520000
248000
1.11
-0.23
65
66
65.90
67
67
SRTRANSFIN
500
459500
48500
11.80
0.07
737
746
756.00
770
784
STER
4000
19144000
348000
1.85
-0.17
116
117
117.50
119
120
SUNPHARMA
500
3100500
143500
4.85
-0.85
734
737
740.00
745
749
437
SUNTV
1000
3437000
-149000
-4.16
1.13
420
425
430.00
433
SUZLON
13000
135044000
-7098000
-4.99
-4.65
18
18
18.45
19
20
SYNDIBANK
4000
2264000
152000
7.20
-0.15
128
128
129.20
131
132
TATACHEM
1000
3693000
-28000
-0.75
0.88
350
353
356.00
358
360
TATACOMM
1000
4013000
-101000
-2.46
-1.21
231
234
236.50
242
247
TATAGLOBAL
2000
18542000
506000
2.81
-0.43
160
161
161.75
163
164
TATAMOTORS
1000
21601000
734000
3.52
0.82
310
312
314.00
316
317
TATAMTRDVR
2000
9156000
302000
3.41
0.29
173
174
174.65
176
177
TATAPOWER
4000
9680000
-40000
-0.41
0.91
109
110
111.30
112
113
TATASTEEL
1000
12179000
158000
1.31
-0.07
428
430
432.00
434
437
TCS
250
4426750
75750
1.74
-0.82
1256
1259
1262.80
1269
1276
TECHM
250
1389500
-55000
-3.81
0.78
922
930
939.00
945
952
TITAN
1000
4058000
70000
1.76
0.90
280
283
286.05
288
291
UCOBANK
4000
12488000
160000
1.30
0.95
78
79
79.80
81
81
ULTRACEMCO
125
783875
-7000
-0.89
1.19
1941
1973
2004.95
2025
2045
ULTRACEMCO
125
783875
-7000
-0.89
1.19
1941
1973
2004.95
2025
2045
UNIONBANK
2000
3526000
240000
7.30
0.25
270
274
277.00
281
285
UNIPHOS
2000
11518000
-138000
-1.18
0.65
128
130
131.10
133
135
UNITECH
10000
113480000
3750000
3.42
0.00
33
34
34.00
34
35
VIJAYABANK
4000
8992000
548000
6.49
0.40
62
62
63.00
64
64
VOLTAS
2000
8406000
254000
3.12
0.47
105
106
107.00
108
109
WELCORP
2000
19490000
664000
3.53
0.75
103
105
107.30
109
111
WIPRO
1000
3717000
208000
5.93
0.33
386
389
392.40
397
401
YESBANK
1000
5085000
104000
2.09
0.11
463
466
468.40
472
476
ZEEL
2000
5478000
146000
2.74
0.04
219
221
222.50
225
228
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293