Professional Documents
Culture Documents
Open Interest
as on 09.01.13
Chng in
Open
Interest
NIFTY
50
15976550
281100
BANKNIFTY
25
1096900
MINIFTY
20
463280
CNXIT
50
16900
-850
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.01.13
R1
R2
1.79
-0.70
5943
5972
6001.00
6039
6078
2275
0.21
-0.31
12674
12730
12785.00
12855
12925
-14080
-2.95
-0.69
5941
5971
6001.15
6042
6082
-4.79
-0.79
6063
6093
6124.00
6173
6223
STOCK FUTURES
ABB
500
175500
5500
3.24
-1.82
695
704
714.00
732
749
ABIRLANUVO
250
1800500
-38750
-2.11
0.01
1121
1133
1145.00
1157
1170
ACC
250
840750
60000
7.68
-1.71
1378
1390
1402.50
1424
1446
ADANIENT
2000
5456000
-14000
-0.26
-0.93
272
274
276.30
281
285
ADANIPORTS
2000
6394000
184000
2.96
-1.88
133
134
135.85
139
141
ADANIPOWER
8000
12024000
-48000
-0.40
-1.01
63
63
63.90
65
66
ALBK
2000
6600000
296000
4.70
-1.67
179
181
182.40
185
188
AMBUJACEM
2000
8216000
1044000
14.56
-3.14
193
195
197.30
202
206
ANDHRABANK
4000
3864000
-116000
-2.91
-1.39
124
126
127.60
130
132
APOLLOTYRE
4000
14472000
-280000
-1.90
-0.67
88
89
89.50
91
92
ARVIND
4000
7384000
92000
1.26
-0.71
103
104
104.50
106
108
ASHOKLEY
9000
17955000
819000
4.78
0.19
27
27
27.00
27
27
ASIANPAINT
125
239500
3125
1.32
-0.78
4342
4363
4385.00
4415
4446
AUROPHARMA
2000
12874000
-414000
-3.12
-2.20
191
194
197.65
203
207
AXISBANK
250
3572500
215000
6.40
-0.94
1345
1351
1358.20
1368
1379
BAJAJ-AUTO
125
1141500
22625
2.02
-1.91
2136
2154
2171.50
2203
2234
BANKBARODA
500
1963500
156500
8.66
-1.50
859
867
874.70
889
904
BANKINDIA
1000
3425000
142000
4.33
0.48
366
368
369.45
373
376
BATAINDIA
250
2076250
-4250
-0.20
-1.63
856
867
877.35
896
915
BHARATFORG
1000
4656000
95000
2.08
-1.64
254
256
258.65
263
267
BHARTIARTL
1000
11398000
15000
0.13
0.57
330
333
335.05
338
341
BHEL
1000
25415000
57000
0.22
-2.94
230
234
237.35
243
249
BHUSANSTL
500
489000
226000
85.93
-7.60
389
418
446.70
483
520
BIOCON
1000
4093000
46000
1.14
-1.04
287
291
293.90
299
303
BPCL
1000
4263000
537000
14.41
0.94
368
378
387.65
396
405
CAIRN
1000
13658000
-139000
-1.01
-0.13
340
343
345.00
347
350
CANBK
1000
2076000
29000
1.42
-0.44
505
510
514.85
522
529
CENTURYTEX
1000
5983000
-126000
-2.06
-2.37
425
431
436.00
446
455
CESC
1000
3286000
-26000
-0.79
-1.06
312
314
316.00
319
323
CHAMBLFERT
4000
12188000
-332000
-2.65
-0.07
70
70
71.05
72
73
CIPLA
1000
11927000
-485000
-3.91
-0.31
423
427
431.40
437
442
COALINDIA
1000
5955000
614000
11.50
1.54
356
362
368.35
374
379
COLPAL
250
199750
-10000
-4.77
-0.40
1536
1544
1553.00
1564
1576
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.01.13
R1
R2
CROMPGREAV
2000
13200000
-296000
-2.19
-1.09
120
121
122.55
125
127
DABUR
2000
4654000
42000
0.91
-0.96
127
128
128.60
130
131
DENABANK
4000
12712000
8000
0.06
-1.30
123
124
125.30
127
129
DISHTV
4000
20756000
1052000
5.34
1.46
78
79
79.90
81
83
1112
DIVISLAB
250
1011250
-20000
-1.94
0.22
1075
1082
1089.85
1101
DLF
1000
19173000
-88000
-0.46
-1.59
229
232
234.45
239
243
DRREDDY
125
848000
-28000
-3.20
-0.38
1884
1900
1916.00
1936
1955
EXIDEIND
2000
4914000
246000
5.27
-1.81
143
145
146.75
150
152
FEDERALBNK
500
2672000
-15000
-0.56
0.66
518
523
527.65
535
541
FINANTECH
250
1171500
3250
0.28
-1.20
1118
1136
1153.30
1177
1200
GAIL
1000
2112000
-107000
-4.82
0.89
363
366
369.25
372
375
GMRINFRA
10000
80580000
-1120000
-1.37
-0.71
20
21
21.10
22
22
GODREJIND
1000
2274000
-86000
-3.64
-1.80
321
324
327.00
332
337
GRASIM
125
1101750
-1500
-0.14
-0.86
3134
3159
3184.90
3211
3237
GSPL
4000
4096000
8000
0.20
-0.94
77
78
79.25
80
81
GUJFLUORO
1000
2296000
13000
0.57
-2.96
336
339
343.15
351
358
GVKPIL
16000
75808000
5248000
7.44
5.86
14
15
15.35
16
17
HAVELLS
500
618000
38000
6.55
4.46
648
666
684.00
694
705
HCLTECH
500
2783000
-10000
-0.36
-0.13
630
633
636.90
642
648
HDFC
500
7016000
130000
1.89
-1.36
820
826
832.40
843
855
HDFCBANK
500
10786500
31500
0.29
-0.81
665
668
670.45
675
679
HDIL
4000
27728000
1020000
3.82
1.55
117
119
121.10
123
126
HEROMOTOCO
125
1590500
49125
3.19
-1.91
1825
1842
1858.80
1890
1921
HCLTECH
500
2783000
-10000
-0.36
-0.13
630
633
636.90
642
648
HINDALCO
2000
31758000
-292000
-0.91
-1.08
130
131
132.55
135
138
HINDPETRO
1000
6270000
768000
13.96
4.33
316
327
338.45
348
357
HINDUNILVR
500
6362500
99000
1.58
-1.17
515
519
522.10
529
535
HINDZINC
2000
3304000
276000
9.11
-1.45
137
138
139.70
142
143
IBREALEST
4000
36992000
-676000
-1.79
-1.80
77
78
79.10
81
83
ICICIBANK
250
7683500
60000
0.79
-0.17
1171
1179
1186.45
1194
1201
IDBI
4000
14532000
-656000
-4.32
-0.30
115
116
116.90
118
120
IDEA
4000
10228000
-168000
-1.62
-0.36
110
111
111.80
113
114
IDFC
2000
14590000
776000
5.62
-1.29
176
178
179.55
182
184
IFCI
8000
80968000
-4200000
-4.93
-3.05
36
37
38.10
39
40
IGL
1000
2775000
50000
1.83
0.12
252
254
255.65
259
262
INDHOTEL
4000
11064000
204000
1.88
-0.89
65
66
66.60
68
69
INDIACEM
4000
10516000
104000
1.00
-3.34
87
88
89.60
92
95
INDUSINDBK
1000
2706000
185000
7.34
0.16
429
434
438.40
443
448
Open Interest
as on 09.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.01.13
R1
R2
INFY
125
4118250
50125
1.23
-0.75
2314
2328
2341.75
2364
2387
IOB
4000
5748000
-68000
-1.17
-1.17
92
93
93.30
95
96
IOC
1000
1836000
291000
18.83
0.90
274
280
285.90
294
302
IRB
2000
17496000
328000
1.91
-2.81
130
131
133.15
136
140
ITC
1000
26469000
1363000
5.43
-2.29
277
279
281.00
285
290
IVRCLINFRA
8000
41032000
1216000
3.05
-2.99
44
45
45.45
47
48
JINDALSTEL
1000
5132000
-22000
-0.43
-1.96
442
446
449.35
457
464
JISLJALEQS
4000
19692000
-220000
-1.10
1.79
82
84
85.25
86
87
JPASSOCIAT
4000
71644000
-188000
-0.26
-1.90
96
97
98.25
100
102
JPPOWER
8000
22808000
-128000
-0.56
1.25
39
40
40.40
41
42
JSWENERGY
4000
13516000
212000
1.59
-1.17
67
67
67.75
69
70
JSWSTEEL
500
9765500
219500
2.30
0.06
834
843
852.00
860
869
JUBLFOOD
250
506750
7250
1.45
-0.83
1282
1293
1303.25
1320
1336
KOTAKBANK
500
2461000
-75000
-2.96
-0.61
645
649
653.60
659
664
KTKBANK
4000
21728000
-636000
-2.84
-2.53
172
175
177.25
181
186
LICHSGFIN
1000
14614000
493000
3.49
-1.80
279
283
286.65
292
297
LT
250
6232000
313250
5.29
-1.33
1535
1547
1559.30
1583
1606
LUPIN
500
2466000
10500
0.43
-1.00
587
592
597.00
605
612
M&M
500
3161500
53000
1.71
0.31
950
958
965.00
975
985
MARUTI
250
1989250
67500
3.51
-0.39
1555
1568
1581.00
1599
1617
MCDOWELL-N
250
7683750
213500
2.86
1.39
1871
1895
1918.00
1938
1957
MCLEODRUSS
1000
4171000
-10000
-0.24
-0.39
351
353
354.45
357
360
MRF
125
114250
3875
3.51
2.81
13293
13564
13835.15
14012
14189
0.99
25
25
25.50
26
26
168
NHPC
12000
163188000
5724000
3.64
NMDC
2000
33966000
184000
0.54
0.12
163
164
165.10
167
NTPC
2000
14662000
274000
1.90
-0.80
153
154
155.35
157
159
OFSS
125
477375
-9750
-2.00
-1.23
3282
3322
3362.00
3414
3465
ONGC
1000
9558000
644000
7.22
1.25
285
290
295.10
298
302
OPTOCIRCUI
2000
8548000
604000
7.60
-3.66
103
105
107.90
112
115
ORIENTBANK
1000
2776000
544000
24.37
-3.73
330
335
340.30
350
359
PANTALOONR
2000
12780000
-1058000
-7.65
-0.63
263
265
267.25
271
275
PETRONET
2000
4136000
-120000
-2.82
-0.83
164
165
166.30
168
169
PFC
2000
6518000
-16000
-0.24
0.14
204
206
208.05
211
214
PNB
500
3046000
159000
5.51
-0.91
879
888
895.80
909
922
POWERGRID
2000
11846000
-56000
-0.47
-0.56
114
115
116.15
117
118
PTC
4000
4032000
684000
20.43
2.24
77
78
79.95
81
82
PUNJLLOYD
8000
36352000
5368000
17.33
1.86
60
62
63.00
64
66
RANBAXY
500
5344500
9000
0.17
-0.30
505
508
511.00
515
519
RAYMOND
1000
5436000
34000
0.63
-0.86
440
443
446.00
452
458
RCOM
4000
65788000
-2040000
-3.01
-2.42
80
81
82.80
85
87
Open Interest
as on 09.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.01.13
R1
R2
RECLTD
1000
3459000
-10000
-0.29
-0.56
251
253
255.55
260
264
RELCAPITAL
1000
8959000
-280000
-3.03
-0.96
489
495
501.00
509
516
RELIANCE
250
10803000
-321500
-2.89
0.03
845
851
857.50
864
870
RELINFRA
500
5733500
-160500
-2.72
-1.11
549
556
562.95
571
579
RENUKA
8000
59096000
-3064000
-4.93
-4.96
31
32
32.60
34
35
RPOWER
4000
49688000
-476000
-0.95
-0.92
95
96
96.55
98
100
SAIL
4000
24020000
-252000
-1.04
-2.40
93
94
95.50
98
100
SBIN
125
5376000
150875
2.89
0.65
2494
2512
2530.00
2549
2568
SESAGOA
2000
8014000
-6000
-0.07
-1.69
193
195
197.25
201
205
SIEMENS
500
1075000
35500
3.42
-0.60
668
672
675.15
681
687
SINTEX
4000
24408000
1160000
4.99
-1.56
68
69
69.60
71
73
SRTRANSFIN
500
531500
1500
0.28
1.61
770
778
786.55
795
803
STER
4000
22696000
932000
4.28
-1.75
115
116
117.65
120
122
SUNPHARMA
500
3130500
17500
0.56
0.83
750
757
764.75
770
775
SUNTV
1000
3194000
34000
1.08
-1.44
428
432
437.00
445
453
SUZLON
13000
119158000
-5538000
-4.44
6.76
18
19
19.75
20
21
SYNDIBANK
4000
5468000
-72000
-1.30
-1.74
135
137
138.50
141
144
TATACHEM
1000
2830000
23000
0.82
-0.82
368
371
374.00
380
386
TATACOMM
1000
3854000
8000
0.21
-0.30
245
247
249.00
252
256
TATAGLOBAL
2000
22516000
-52000
-0.23
-0.88
161
162
163.65
166
167
TATAMOTORS
1000
23907000
2677000
12.61
3.79
312
321
328.75
334
340
TATAMTRDVR
2000
7780000
-52000
-0.66
2.53
178
181
184.70
188
191
TATAPOWER
4000
9576000
36000
0.38
-0.50
108
109
109.90
111
112
TATASTEEL
1000
16836000
2608000
18.33
-2.77
415
420
425.00
434
444
TCS
250
4045000
140250
3.59
-1.81
1261
1272
1282.15
1301
1320
TECHM
250
1228000
-149750
-10.87
0.99
928
936
943.15
950
957
TITAN
1000
6705000
717000
11.97
-1.51
265
267
270.20
275
280
UCOBANK
4000
13932000
-504000
-3.49
-1.84
82
84
85.15
87
89
ULTRACEMCO
125
845750
30000
3.68
-2.22
1925
1957
1988.00
2025
2061
ULTRACEMCO
125
845750
30000
3.68
-2.22
1925
1957
1988.00
2025
2061
UNIONBANK
2000
4266000
156000
3.80
-1.67
268
271
273.35
278
282
UNIPHOS
2000
12768000
-82000
-0.64
-1.12
135
136
137.35
139
141
UNITECH
10000
123440000
-3830000
-3.01
-1.83
36
37
37.55
39
40
VIJAYABANK
4000
10692000
-320000
-2.91
-1.94
64
65
65.75
67
68
VOLTAS
2000
12248000
144000
1.19
-1.97
104
106
107.10
110
112
WELCORP
2000
20542000
0.00
-1.38
104
106
107.15
110
113
WIPRO
1000
3632000
-17000
-0.47
-0.16
391
394
397.90
401
405
YESBANK
1000
6102000
480000
8.54
1.14
498
503
507.90
513
518
ZEEL
2000
7710000
712000
10.17
-0.29
220
223
225.25
229
232
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293