Professional Documents
Culture Documents
Open Interest
as on 01.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.02.13
R1
R2
NIFTY
50
13197250
1168250
9.71
-0.48
5996
6017
6038.05
6069
6099
BANKNIFTY
25
1165525
114050
10.85
-0.72
12555
12620
12683.75
12778
12873
CNXIT
50
15300
450
3.03
-0.01
6742
6761
6780.00
6808
6836
ABIRLANUVO
250
1284000
28000
2.23
-0.81
1111
1124
1136.10
1152
1168
ACC
250
755750
14500
1.96
-0.59
1315
1320
1325.55
1336
1347
ADANIENT
2000
6688000
500000
8.08
-1.71
239
243
247.35
254
261
ADANIPORTS
2000
5160000
386000
8.09
-0.53
146
149
151.15
155
159
ADANIPOWER
8000
9672000
240000
2.54
-1.06
59
60
60.55
61
62
ALBK
2000
5568000
52000
0.94
-2.85
155
158
160.05
163
167
AMBUJACEM
2000
6054000
298000
5.18
-1.93
194
196
197.95
202
206
ANDHRABANK
4000
3580000
368000
11.46
-0.93
109
111
112.00
113
115
APOLLOTYRE
4000
10312000
104000
1.02
0.81
85
86
87.45
88
89
ARVIND
4000
6348000
80000
1.28
-0.32
93
94
94.75
96
97
ASHOKLEY
9000
17055000
1935000
12.80
0.81
24
25
24.85
25
25
ASIANPAINT
125
206125
5750
2.87
0.78
4525
4545
4566.00
4578
4591
AUROPHARMA
2000
13734000
692000
5.31
2.59
186
190
193.95
196
199
AXISBANK
250
5053250
511750
11.27
0.35
1478
1496
1513.00
1525
1537
BAJAJ-AUTO
125
874500
20250
2.37
1.14
2029
2046
2062.35
2084
2105
BANKBARODA
500
1313000
60000
4.79
0.24
861
866
871.80
877
881
BANKINDIA
1000
4245000
593000
16.24
-0.45
345
348
351.80
357
362
BATAINDIA
250
2265750
29500
1.32
-0.73
768
778
787.00
801
815
BHARATFORG
1000
5159000
52000
1.02
0.24
229
230
232.10
234
236
BHARTIARTL
1000
8758000
1898000
27.67
-3.02
317
324
330.75
343
355
BHEL
1000
28925000
3709000
14.71
-1.55
209
214
219.55
225
230
STOCK FUTURES
BHUSANSTL
508
287020
7620
2.73
0.14
439
442
444.25
447
450
BIOCON
1000
3000000
-66000
-2.15
0.87
279
281
283.50
285
287
BPCL
1000
4888000
185000
3.93
2.82
409
417
425.50
431
437
CAIRN
1000
13611000
-5000
-0.04
0.78
326
327
328.45
330
331
CANBK
1000
2433000
85000
3.62
-1.95
463
468
473.45
483
492
CENTURYTEX
1000
6447000
166000
2.64
-0.51
382
387
391.00
396
401
CESC
1000
1296000
19000
1.49
4.28
310
319
327.35
333
338
CHAMBLFERT
4000
13268000
48000
0.36
0.00
66
67
67.15
68
68
CIPLA
1000
11130000
88000
0.80
1.42
407
411
415.65
418
421
COALINDIA
1000
5041000
490000
10.77
0.76
348
353
358.00
362
366
COLPAL
250
368250
6500
1.80
-0.48
1339
1347
1355.80
1367
1379
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.02.13
R1
R2
CROMPGREAV
2000
14562000
52000
0.36
-0.65
105
106
107.10
108
110
DABUR
2000
1344000
100000
8.04
0.90
132
133
134.40
135
136
DENABANK
4000
15052000
1176000
8.48
-3.21
105
107
108.40
111
114
DISHTV
4000
21020000
764000
3.77
1.72
71
72
73.80
75
75
1088
DIVISLAB
250
809000
24750
3.16
1.72
1056
1066
1076.00
1082
DLF
1000
13329000
197000
1.50
-3.16
259
264
269.45
277
284
DRREDDY
125
611625
54125
9.71
1.25
1913
1934
1955.00
1974
1992
EXIDEIND
2000
5380000
186000
3.58
-0.36
120
122
123.50
125
126
FEDERALBNK
500
1915500
-13500
-0.70
0.67
506
509
512.35
516
520
FINANTECH
250
1182500
68500
6.15
-0.58
1097
1109
1120.50
1137
1154
GAIL
1000
2720000
311000
12.91
-0.46
337
340
342.60
347
351
GMRINFRA
10000
76160000
1200000
1.60
6.56
18
19
20.30
21
22
GODREJIND
1000
1222000
62000
5.34
-0.46
298
302
305.50
312
318
GRASIM
125
974500
1375
0.14
0.01
3002
3015
3029.35
3046
3063
GSPL
4000
4160000
92000
2.26
-0.21
72
72
72.90
74
74
GUJFLUORO
1000
2433000
-28000
-1.14
1.25
283
289
295.70
301
307
GVKPIL
16000
70784000
176000
0.25
4.23
13
13
13.55
14
14
HAVELLS
500
382000
43000
12.68
-0.48
646
653
658.85
668
677
HCLTECH
500
2535500
122000
5.05
0.06
679
686
692.80
701
709
HDFC
500
7036500
450000
6.83
-1.14
771
777
782.80
792
802
HDFCBANK
500
11128000
731000
7.03
-0.42
638
641
644.90
649
653
HDIL
4000
23080000
5220000
29.23
1.57
75
77
77.80
79
81
HEROMOTOCO
125
1587375
23625
1.51
-0.61
1793
1803
1813.00
1827
1840
HCLTECH
500
2535500
122000
5.05
0.06
679
686
692.80
701
709
HINDALCO
2000
42994000
3506000
8.88
-2.48
111
113
114.20
117
120
HINDPETRO
1000
9554000
289000
3.12
3.12
327
334
341.65
346
351
HINDUNILVR
500
6335000
183000
2.97
-1.40
463
466
468.85
473
478
HINDZINC
2000
3270000
-24000
-0.73
-0.19
127
128
129.25
131
132
IBREALEST
4000
30320000
-1136000
-3.61
2.64
74
77
79.60
82
84
ICICIBANK
250
9128250
459250
5.30
-1.62
1156
1168
1180.70
1202
1222
IDBI
4000
11684000
348000
3.07
-1.80
104
105
106.20
108
109
IDEA
4000
10240000
396000
4.02
-0.79
110
111
112.65
114
116
IDFC
2000
14266000
782000
5.80
-1.14
166
168
169.15
172
174
IFCI
8000
69232000
3960000
6.07
-1.97
33
34
34.75
36
37
IGL
1000
1771000
142000
8.72
-0.17
253
257
261.55
268
274
INDHOTEL
4000
11688000
64000
0.55
-0.16
61
62
62.30
63
64
INDIACEM
4000
7136000
-16000
-0.22
1.21
87
87
87.90
89
89
INDUSINDBK
1000
1780000
50000
2.89
1.03
429
435
441.75
446
451
Open Interest
as on 01.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.02.13
R1
R2
2748
2767
2787.10
2811
2834
INFY
125
2445875
155375
6.78
-0.44
IOB
4000
6700000
-56000
-0.83
-1.04
79
80
80.60
82
83
IOC
1000
3382000
34000
1.02
3.08
324
331
339.30
344
348
IRB
2000
16564000
1332000
8.74
-3.33
112
115
117.70
123
128
ITC
1000
19171000
882000
4.82
0.52
305
307
310.40
312
314
IVRCLINFRA
8000
29232000
1376000
4.94
-1.01
32
33
34.30
35
37
JINDALSTEL
1000
5219000
229000
4.59
-1.24
410
414
418.15
425
432
JISLJALEQS
4000
17736000
428000
2.47
-2.06
71
72
73.55
76
77
JPASSOCIAT
4000
69956000
12596000
21.96
-4.41
80
82
83.50
86
89
JPPOWER
8000
18352000
200000
1.10
-1.13
34
35
34.90
36
36
JSWENERGY
4000
8736000
-148000
-1.67
-2.37
68
69
70.00
72
73
JSWSTEEL
500
8034500
-22000
-0.27
-0.19
864
872
880.00
888
896
JUBLFOOD
250
497250
26500
5.63
-0.32
1178
1191
1204.00
1216
1228
KOTAKBANK
500
1764000
99500
5.98
-0.48
664
671
677.75
686
694
KTKBANK
4000
20940000
388000
1.89
-1.29
159
162
163.90
167
170
LICHSGFIN
1000
12781000
55000
0.43
0.63
280
283
285.50
289
292
LT
250
4118750
182000
4.62
-0.58
1523
1534
1545.00
1561
1576
LUPIN
500
2176000
-19000
-0.87
0.87
602
608
614.30
624
633
M&M
500
2326500
105500
4.75
-0.08
878
887
894.90
904
914
MARUTI
250
1982250
136000
7.37
1.51
1570
1591
1613.00
1630
1647
MCDOWELL-N
250
7941250
138250
1.77
4.11
1789
1840
1891.05
1918
1945
MCLEODRUSS
1000
3519000
21000
0.60
-1.69
352
355
358.30
365
372
MRF
125
102500
2000
1.99
0.69
13168
13244
13320.20
13388
13456
NHPC
12000
162372000
3144000
1.97
-2.40
28
28
28.45
29
30
NMDC
2000
32810000
244000
0.75
0.16
153
154
155.35
157
158
NTPC
2000
14042000
518000
3.83
0.16
153
154
154.70
156
158
OFSS
125
489500
7250
1.50
-1.43
3097
3130
3163.05
3218
3272
ONGC
1000
9374000
657000
7.54
-2.25
324
329
334.00
342
349
OPTOCIRCUI
2000
10016000
296000
3.05
-0.31
77
79
79.70
82
84
ORIENTBANK
1000
1750000
111000
6.77
-3.00
315
320
324.70
332
340
PANTALOONR
2000
6490000
448000
7.41
-0.86
240
244
247.20
252
258
PETRONET
2000
4868000
90000
1.88
-0.65
149
151
152.00
154
155
PFC
2000
5020000
206000
4.28
-1.51
198
200
202.80
206
209
PNB
500
3853000
125500
3.37
-0.96
891
900
909.15
920
930
POWERGRID
2000
13666000
394000
2.97
0.14
110
110
110.60
111
112
PTC
4000
3268000
596000
22.31
-3.24
72
73
74.60
77
80
PUNJLLOYD
8000
33584000
1272000
3.94
3.79
52
53
54.80
56
57
RANBAXY
500
7388000
43000
0.59
0.18
447
449
452.10
456
459
RAYMOND
1000
5559000
-60000
-1.07
1.02
377
380
382.75
385
388
RCOM
4000
59608000
2884000
5.08
-2.51
79
80
81.50
84
86
Open Interest
as on 01.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.02.13
R1
R2
RECLTD
1000
3440000
341000
11.00
-2.16
227
230
233.15
238
243
RELCAPITAL
1000
8477000
44000
0.52
0.06
468
473
478.70
484
488
RELIANCE
250
10651750
102500
0.97
0.93
883
892
901.75
909
916
RELINFRA
500
5378000
36500
0.68
0.13
511
516
520.45
526
531
RENUKA
8000
60392000
4136000
7.35
1.52
28
29
30.05
31
31
RPOWER
4000
45580000
596000
1.32
-0.32
91
92
92.80
94
95
SAIL
4000
19480000
76000
0.39
0.52
84
86
86.70
88
90
SBIN
125
5000500
114500
2.34
-1.07
2388
2404
2421.00
2449
2477
SESAGOA
2000
9698000
114000
1.19
-1.47
180
182
184.30
189
193
SIEMENS
500
955000
56500
6.29
-2.26
635
640
645.25
655
665
SINTEX
4000
24088000
748000
3.20
0.08
61
62
63.00
64
65
SRTRANSFIN
500
311000
10500
3.49
-1.77
761
769
777.50
790
802
STER
4000
21728000
952000
4.58
-1.88
110
111
112.40
115
118
SUNPHARMA
500
3091000
35500
1.16
0.71
719
722
725.50
729
732
SUNTV
1000
2679000
260000
10.75
1.75
464
473
483.00
489
494
SUZLON
13000
111137000
-39000
-0.04
2.21
24
25
25.45
26
27
SYNDIBANK
4000
5144000
-80000
-1.53
-0.81
132
133
134.50
136
138
TATACHEM
1000
1478000
-9000
-0.61
0.74
358
360
362.70
365
366
TATACOMM
1000
3512000
16000
0.46
-1.13
229
230
231.50
234
236
TATAGLOBAL
2000
23360000
376000
1.64
-1.63
143
145
148.20
152
156
TATAMOTORS
1000
17999000
2024000
12.67
-1.84
257
276
294.05
307
320
TATAMTRDVR
2000
4662000
-40000
-0.85
0.42
151
159
168.00
173
177
TATAPOWER
4000
9552000
24000
0.25
1.52
101
102
103.45
104
105
TATASTEEL
1000
17218000
1971000
12.93
-0.92
395
400
404.30
412
419
TCS
250
2246500
72000
3.31
0.48
1341
1348
1354.70
1360
1365
TECHM
250
781500
32500
4.34
0.47
989
1000
1010.00
1020
1029
TITAN
1000
4193000
245000
6.21
2.17
278
283
287.25
290
293
UCOBANK
4000
13496000
152000
1.14
-1.96
73
74
75.00
76
77
ULTRACEMCO
125
694625
29750
4.47
-1.39
1686
1784
1883.00
1958
2032
ULTRACEMCO
125
694625
29750
4.47
-1.39
1686
1784
1883.00
1958
2032
UNIONBANK
2000
3824000
-298000
-7.23
-2.45
242
247
250.90
257
263
UNIPHOS
2000
15112000
564000
3.88
-1.27
129
131
132.50
135
138
UNITECH
10000
99070000
3500000
3.66
0.27
35
36
37.00
38
39
VIJAYABANK
4000
9668000
288000
3.07
-1.92
58
58
58.65
60
61
VOLTAS
2000
11192000
-22000
-0.20
0.15
97
98
98.75
100
101
WELCORP
2000
20256000
-18000
-0.09
-1.68
97
98
99.20
101
102
WIPRO
1000
2902000
45000
1.58
-0.67
407
408
410.40
414
418
YESBANK
1000
5948000
823000
16.06
1.64
517
525
533.50
539
545
ZEEL
2000
6442000
0.00
0.54
228
230
232.60
235
237
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293