Professional Documents
Culture Documents
04 October 2013
Open Interest
as on 03.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
4.81
S1
S2
Close Price
as on 03.10.13
R1
R2
2.62
5550.65
5500.30
5601
5645.7
5690.4
NIFTY
50
19378900
889650
BANKNIFTY
25
2531450
328600
14.92
9.25
9381
9041
9722.00
9906
10091
CNXIT
50
40950
-6000
-12.78
-2.28
8164
8092
8236.05
8354
8472
250
536250
20500
3.97
2.45
1267
1240
1293.75
1307
1321
STOCK FUTURES
ABIRLANUVO
ACC
250
841250
47500
5.98
3.60
1120
1088
1152.50
1171
1189
ADANIENT
1000
6347000
150000
2.42
4.27
145
141
149.00
152
155
ADANIPORTS
2000
2404000
72000
3.09
1.96
141
139
142.80
144
145
ADANIPOWER
8000
13728000
64000
0.47
2.79
32
31
33.20
34
35
ALBK
2000
3174000
346000
12.23
3.72
80
78
82.30
84
85
AMBUJACEM
2000
8994000
354000
4.10
5.66
186
179
192.30
196
200
ANDHRABANK
4000
4940000
120000
2.49
3.30
53
52
54.75
55
56
APOLLOTYRE
4000
9400000
140000
1.51
2.19
67
66
67.55
68
69
ARVIND
4000
2272000
-108000
-4.54
2.65
82
80
83.15
84
85
ASHOKLEY
9000
14175000
-252000
-1.75
0.00
15
15
15.20
15
16
ASIANPAINT
1250
4143750
68750
1.69
3.70
466
456
476.00
483
491
AUROPHARMA
2000
12770000
-756000
-5.59
0.31
210
207
212.00
215
218
AXISBANK
250
5462750
509750
10.29
5.65
1071
1028
1112.80
1141
1169
BAJAJ-AUTO
125
1099250
89625
8.88
4.68
2073
2008
2138.50
2175
2211
BANKBARODA
500
3225000
95000
3.04
5.01
511
493
529.00
539
549
BANKINDIA
1000
2586000
164000
6.77
5.16
171
165
176.25
180
183
BATAINDIA
500
552000
53500
10.73
2.11
866
847
884.00
895
905
BHARATFORG
1000
2074000
96000
4.85
4.59
260
251
269.95
278
285
BHARTIARTL
1000
10310000
332000
3.33
0.29
321
314
327.20
331
335
BHEL
2000
32704000
1424000
4.55
0.46
139
137
141.95
145
148
BIOCON
1000
1576000
-27000
-1.68
0.47
337
335
339.35
342
345
BPCL
1000
3116000
114000
3.80
2.55
330
322
338.15
343
348
CAIRN
1000
5935000
1139000
23.75
3.36
324
317
331.10
335
338
CANBK
500
3428500
173500
5.33
3.97
232
226
238.50
242
246
CENTURYTEX
1000
3698000
281000
8.22
6.64
255
244
265.00
270
275
CESC
1000
491000
39000
8.63
2.34
344
337
352.00
357
361
CHAMBLFERT
4000
5584000
112000
2.05
3.45
36
36
37.45
38
38
CIPLA
1000
6534000
125000
1.95
1.19
438
435
442.05
446
449
COALINDIA
1000
4449000
474000
11.92
1.80
299
293
305.40
314
322
COLPAL
250
301000
-9000
-2.90
-0.03
1258
1244
1272.00
1286
1300
Open Interest
as on 03.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.10.13
R1
R2
CROMPGREAV
4000
4924000
-100000
-1.99
4.58
90
87
92.40
94
96
DABUR
2000
2138000
14000
0.66
0.68
170
169
171.25
172
173
DENABANK
4000
8472000
56000
0.67
2.76
47
46
48.40
49
50
DISHTV
4000
22112000
-468000
-2.07
1.52
53
52
53.35
54
54
DIVISLAB
250
390750
500
0.13
2.43
1012
996
1027.70
1036
1043
DLF
1000
22498000
124000
0.55
1.19
136
133
139.75
142
145
DRREDDY
125
816250
23750
3.00
1.10
2430
2403
2457.05
2479
2501
EXIDEIND
2000
1860000
292000
18.62
-0.44
133
131
135.60
139
142
FEDERALBNK
500
740000
148500
25.11
1.40
289
285
293.00
297
301
FINANTECH
500
1805000
-68000
-3.63
13.17
142
123
159.85
170
181
FRL
2000
6494000
-22000
-0.34
0.14
73
72
74.00
75
77
GAIL
1000
3463000
420000
13.80
2.64
329
322
336.50
341
346
566
GLENMARK
113500
0.00
0.00
538
532
543.85
555
GMRINFRA
10000
76910000
990000
1.30
0.44
22
22
22.75
23
24
GODREJIND
1000
628000
220000
53.92
0.39
265
261
268.00
273
278
GRASIM
125
469750
21500
4.80
4.16
2686
2610
2763.00
2803
2844
1875
0.00
0.00
4346
4301
4391.00
4450
4509
GSKCONS
GSPL
4000
1656000
-56000
-3.27
1.20
54
53
54.60
55
56
HAVELLS
500
720000
-3000
-0.41
2.68
660
649
671.50
682
692
HCLTECH
500
2723500
234500
9.42
3.21
1086
1063
1109.00
1123
1138
HDFC
250
5732500
245250
4.47
2.35
794
777
810.95
821
831
HDFCBANK
500
10903000
573500
5.55
4.06
623
604
641.90
652
663
HDIL
4000
23168000
512000
2.26
8.17
36
34
38.40
40
41
HEROMOTOCO
125
2008000
27000
1.36
1.58
2020
1994
2045.90
2070
2095
HEXAWARE
4000
5584000
48000
0.87
0.04
129
129
129.80
131
131
HINDALCO
4000
21324000
900000
4.41
4.56
113
109
116.90
119
121
HINDPETRO
1000
7064000
416000
6.26
-0.23
191
189
192.30
195
197
HINDUNILVR
500
6652000
408000
6.53
-1.20
607
601
612.95
619
625
HINDZINC
2000
2692000
92000
3.54
1.77
134
132
135.35
137
138
IBREALEST
4000
12008000
284000
2.42
1.15
56
55
57.20
58
59
ICICIBANK
250
7609500
297500
4.07
3.08
924
900
946.90
960
973
IDBI
4000
7724000
324000
4.38
1.98
61
59
61.90
63
64
IDEA
2000
8938000
452000
5.33
1.34
174
171
177.70
180
183
IDFC
2000
18142000
-914000
-4.80
3.32
93
90
95.00
97
98
IFCI
8000
57736000
1792000
3.20
5.54
22
21
22.85
23
24
IGL
1000
1386000
10000
0.73
-0.09
276
274
278.60
281
284
INDIACEM
4000
6024000
-48000
-0.79
5.28
52
50
53.80
55
56
Open Interest
as on 03.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.10.13
R1
R2
INDUSINDBK
500
6542000
400000
6.51
3.90
391
379
402.40
412
421
INFY
125
2664125
331500
14.21
0.82
3044
3028
3060.00
3071
3081
IOB
4000
3972000
204000
5.41
4.93
47
45
48.95
50
51
IOC
1000
2258000
48000
2.17
2.01
207
203
210.65
213
215
IRB
2000
8932000
88000
1.00
2.37
78
77
80.00
82
83
ITC
1000
21215000
1587000
8.09
-0.78
339
336
342.80
347
352
JINDALSTEL
1000
6953000
12000
0.17
4.09
238
232
244.55
248
251
JISLJALEQS
4000
11436000
204000
1.82
2.40
63
61
63.90
65
66
JPASSOCIAT
4000
54500000
460000
0.85
6.21
36
34
37.65
39
40
JPPOWER
8000
13624000
-232000
-1.67
-0.32
16
15
15.65
16
16
JSWENERGY
4000
10404000
448000
4.50
1.34
45
44
45.25
46
46
JSWSTEEL
500
7834500
284500
3.77
1.07
755
745
765.30
777
789
JUBLFOOD
250
1988500
65750
3.42
0.76
1152
1131
1174.15
1203
1233
KOTAKBANK
500
5217500
136500
2.69
1.89
695
685
705.00
712
720
KTKBANK
2000
10462000
218000
2.13
3.41
87
85
89.55
91
92
LICHSGFIN
1000
8482000
461000
5.75
2.79
197
194
200.45
203
206
LT
375
7254750
126375
1.77
3.49
818
799
836.10
847
857
LUPIN
500
2806500
197000
7.55
1.10
862
852
871.60
879
886
M&M
250
3361000
170250
5.34
2.18
845
830
860.00
872
884
MARUTI
250
1607250
17250
1.08
2.21
1398
1370
1426.05
1444
1461
MCDOWELL-N
125
6425125
345375
5.68
-0.91
2487
2455
2519.10
2561
2603
MCLEODRUSS
1000
2914000
46000
1.60
0.04
250
247
252.00
256
259
MRF
125
50625
-625
-1.22
4.23
14218
13798
14639.00
14929
15220
NHPC
10000
33990000
770000
2.32
2.30
20
19
20.00
20
20
NMDC
2000
11200000
-136000
-1.20
4.19
122
118
125.55
128
130
NTPC
2000
10130000
788000
8.44
-0.03
144
143
145.55
147
149
OFSS
125
140500
2125
1.54
0.78
3084
3059
3110.00
3135
3161
ONGC
1000
10411000
212000
2.08
1.73
267
264
269.85
272
274
OPTOCIRCUI
4000
2812000
-20000
-0.71
2.33
21
21
22.00
23
23
ORIENTBANK
1000
2075000
-36000
-1.71
4.77
151
146
155.90
159
161
PETRONET
2000
1660000
12000
0.73
1.91
121
120
122.50
124
125
PFC
2000
5092000
370000
7.84
1.92
134
131
135.60
137
139
PNB
500
4394000
488000
12.49
1.67
468
461
475.15
482
490
POWERGRID
2000
8900000
210000
2.42
0.55
100
99
100.40
101
102
PTC
4000
1992000
140000
7.56
3.55
47
45
48.15
49
50
PUNJLLOYD
8000
12232000
-184000
-1.48
6.07
23
22
24.45
25
26
RANBAXY
500
8726500
365000
4.37
2.85
358
352
364.50
371
377
RCOM
4000
29768000
1528000
5.41
1.20
150
147
152.40
155
157
RECLTD
1000
3493000
240000
7.38
1.14
193
191
195.50
197
199
Open Interest
as on 03.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.10.13
R1
R2
RELCAPITAL
1000
5707000
-94000
-1.62
2.48
326
320
332.00
337
342
RELIANCE
250
7866250
203000
2.65
2.84
840
824
855.00
864
873
RELINFRA
1000
4395000
31000
0.71
3.25
382
372
392.05
399
406
RENUKA
9000
22563000
135000
0.60
0.00
20
20
20.25
21
21
RPOWER
4000
34820000
516000
1.50
2.49
69
67
70.00
71
72
SAIL
4000
14500000
2740000
23.30
7.33
53
50
55.65
57
59
SBIN
125
5483000
182125
3.44
1.51
1636
1604
1667.05
1687
1706
SESAGOA
2000
16048000
374000
2.39
6.76
181
173
189.40
195
200
SIEMENS
500
718500
15000
2.13
1.09
492
486
498.90
504
509
SRTRANSFIN
500
926500
38000
4.28
0.37
574
571
577.05
582
587
SUNPHARMA
500
5321500
178500
3.47
2.00
600
590
609.00
617
624
SUNTV
500
1036000
158500
18.06
2.05
401
388
414.00
424
434
SYNDIBANK
2000
3206000
94000
3.02
4.16
71
69
72.65
74
75
TATACHEM
1000
1005000
47000
4.91
0.70
243
242
244.50
246
247
TATACOMM
1000
4507000
2000
0.04
5.05
208
202
214.30
218
222
TATAGLOBAL
2000
7826000
418000
5.64
3.20
153
150
156.30
158
160
TATAMOTORS
1000
19958000
2201000
12.40
2.92
341
332
349.50
355
360
TATAMTRDVR
2000
11646000
870000
8.07
1.11
166
162
169.10
171
174
TATAPOWER
4000
8004000
-96000
-1.19
4.38
80
78
82.25
83
85
TATASTEEL
1000
16890000
868000
5.42
3.64
282
274
289.20
295
300
TCS
250
6177000
488750
8.59
4.25
1982
1925
2039.90
2073
2107
TECHM
250
2260000
-72500
-3.11
3.49
1354
1321
1386.00
1410
1435
TITAN
1000
10176000
489000
5.05
1.66
238
235
241.50
244
247
11500
0.00
0.00
863
855
870.75
880
890
UBL
UCOBANK
4000
9400000
344000
3.80
5.28
60
58
62.80
64
66
ULTRACEMCO
125
757500
76000
11.15
4.92
1840
1777
1904.00
1938
1972
UNIONBANK
1000
6454000
345000
5.65
2.86
114
112
116.75
118
120
UNIPHOS
2000
7954000
598000
8.13
3.93
146
142
150.90
154
156
UNITECH
8000
89680000
1592000
1.81
3.43
16
16
16.60
17
17
VIJAYABANK
8000
4368000
280000
6.85
1.90
37
36
37.50
38
39
VOLTAS
4000
3100000
156000
5.30
6.12
78
74
81.45
84
86
WIPRO
500
5220000
244000
4.90
2.60
479
470
489.00
496
503
YESBANK
500
16147500
44500
0.28
4.92
303
292
313.50
320
327
ZEEL
1000
3883000
1237000
46.75
5.92
239
229
247.80
255
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report
262
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293