Professional Documents
Culture Documents
Open Interest
as on 01.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.11.12
R1
R2
NIFTY
50
18127900
620950
3.55
0.52
5607
5641
5675.25
5697
5719
BANKNIFTY
25
1057075
-25200
-2.33
0.44
11259
11323
11388.00
11436
11484
MINIFTY
20
1326200
7000
0.53
0.50
5606
5641
5674.95
5697
5718
CNXIT
50
9050
50
0.56
0.02
6086
6107
6128.00
6142
6156
ABB
250
195500
6250
3.30
0.15
734
739
743.75
748
752
ABIRLANUVO
250
591750
-500
-0.08
-0.01
904
909
914.05
921
928
ACC
250
1149250
-13250
-1.14
1.06
1368
1386
1403.25
1414
1425
ADANIENT
1000
6219000
593000
10.54
4.42
213
220
226.70
231
235
ADANIPORTS
2000
7090000
230000
3.35
-1.29
124
125
126.00
127
128
ADANIPOWER
4000
13324000
384000
2.97
2.78
48
49
49.95
51
51
140
STOCK FUTURES
ALBK
2000
6502000
-94000
-1.43
0.55
134
136
137.40
139
ALOKTEXT
10000
48920000
660000
1.37
4.76
11
12
12.10
12
13
AMBUJACEM
2000
6662000
278000
4.35
0.66
200
203
205.55
207
208
ANDHRABANK
2000
1658000
-34000
-2.01
1.39
103
104
105.50
106
107
APOLLOTYRE
4000
19864000
1288000
6.93
3.47
85
87
89.55
91
92
ARVIND
4000
6968000
256000
3.81
2.31
80
82
84.00
85
87
ASHOKLEY
8000
11024000
392000
3.69
0.63
23
24
23.80
24
24
ASIANPAINT
125
267750
-1875
-0.70
0.02
3843
3870
3897.55
3916
3935
AUROPHARMA
2000
9332000
1524000
19.52
7.00
156
164
171.15
176
180
AXISBANK
250
4461000
192000
4.50
1.77
1175
1195
1214.00
1226
1237
BAJAJ-AUTO
125
1065875
43125
4.22
1.87
1805
1831
1858.00
1871
1885
BANKBARODA
250
2188000
2500
0.11
1.01
719
728
737.30
744
750
BANKINDIA
1000
3236000
-1000
-0.03
0.91
275
278
281.35
284
287
BATAINDIA
250
1962750
152000
8.39
-0.24
836
847
858.55
869
879
BHARATFORG
1000
3108000
205000
7.06
0.22
264
269
275.00
279
283
BHARTIARTL
1000
12332000
-57000
-0.46
4.25
265
274
281.90
287
291
BHEL
1000
23110000
588000
2.61
0.44
222
225
226.90
229
230
BHUSANSTL
500
272500
13500
5.21
0.08
490
492
494.90
498
501
BIOCON
1000
2495000
114000
4.79
4.54
264
272
280.00
284
288
BPCL
1000
3278000
310000
10.44
-0.10
337
339
340.80
343
345
CAIRN
1000
11701000
1144000
10.84
-0.63
328
330
332.30
335
337
CANBK
500
1187000
-31000
-2.55
2.18
399
406
412.85
417
421
CENTURYTEX
1000
4705000
-167000
-3.43
-0.76
375
381
386.30
391
396
CESC
1000
2122000
-44000
-2.03
2.96
273
279
284.85
288
291
CHAMBLFERT
4000
10416000
68000
0.66
0.59
67
68
68.05
68
69
CIPLA
1000
11098000
201000
1.84
3.20
363
371
377.75
382
386
COALINDIA
1000
4745000
200000
4.40
0.56
345
348
350.50
353
355
COLPAL
250
96750
-7250
-6.97
-0.60
1266
1275
1282.90
1294
1304
Open Interest
as on 01.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.11.12
R1
R2
CROMPGREAV
2000
7438000
508000
7.33
-0.60
120
122
124.50
126
128
DABUR
2000
5914000
152000
2.64
0.04
125
125
125.50
126
127
DENABANK
4000
7944000
504000
6.77
0.33
105
106
107.45
109
110
DISHTV
4000
23216000
-224000
-0.96
-0.86
74
75
75.25
76
77
1229
DIVISLAB
250
1003000
54500
5.75
0.16
1192
1201
1210.65
1220
DLF
1000
22441000
625000
2.86
0.86
201
203
205.60
207
209
DRREDDY
125
984250
23625
2.46
0.43
1758
1764
1770.75
1779
1786
EXIDEIND
2000
3926000
-102000
-2.53
0.18
141
142
142.70
144
145
FEDERALBNK
500
638500
7500
1.19
0.42
479
484
487.80
491
494
FINANTECH
250
1180000
26750
2.32
0.61
968
988
1007.30
1025
1042
GAIL
1000
2764000
152000
5.82
-0.68
345
347
349.45
352
355
GMRINFRA
8000
54024000
496000
0.93
0.74
20
20
20.35
21
21
GODREJIND
1000
1365000
232000
20.48
4.58
297
307
317.50
323
329
GRASIM
125
938250
9875
1.06
1.27
3274
3327
3381.00
3410
3440
GSPL
4000
3620000
64000
1.80
-0.20
75
75
75.95
77
77
GUJFLUORO
500
2390500
3000
0.13
-0.57
325
328
330.70
335
340
12000
GVKPIL
54792000
480000
0.88
1.18
13
13
12.90
13
13
HAVELLS
500
530000
-15000
-2.75
0.94
571
579
587.25
594
601
HCLTECH
500
2325500
-8500
-0.36
0.29
605
608
612.00
615
618
HDFC
500
8668000
59500
0.69
-0.02
759
762
764.80
768
771
HDFCBANK
500
8601500
50000
0.58
-0.60
627
630
633.00
637
642
HDIL
4000
26900000
1516000
5.97
3.60
93
96
99.40
101
103
HEROMOTOCO
125
2537250
43500
1.74
1.41
1852
1882
1912.55
1931
1949
HCLTECH
500
2325500
-8500
-0.36
0.29
605
608
612.00
615
618
HINDALCO
2000
30912000
460000
1.51
-0.55
114
115
116.60
118
119
HINDPETRO
1000
5131000
22000
0.43
0.17
299
300
301.00
302
303
HINDUNILVR
500
8424500
-29500
-0.35
0.32
530
535
539.85
544
548
HINDZINC
2000
1600000
32000
2.04
1.34
132
134
136.45
138
139
IBREALEST
4000
32636000
1904000
6.20
5.19
55
58
60.80
63
64
ICICIBANK
250
10217250
140250
1.39
0.44
1045
1054
1063.00
1070
1078
IDBI
2000
11076000
-20000
-0.18
1.76
92
94
95.25
96
97
IDEA
4000
7012000
236000
3.48
-0.06
84
85
85.60
87
87
IDFC
2000
15096000
504000
3.45
2.42
160
164
167.30
169
171
IFCI
8000
71128000
240000
0.34
1.43
27
28
28.40
29
29
IGL
1000
2913000
12000
0.41
0.68
256
258
260.30
262
264
INDHOTEL
4000
8888000
144000
1.65
2.76
62
64
65.20
66
67
INDIACEM
2000
7554000
80000
1.07
0.67
95
96
96.95
98
99
INDUSINDBK
1000
1530000
73000
5.01
0.16
362
365
367.40
370
373
INFY
125
3759750
235375
6.68
0.16
2340
2357
2375.00
2384
2393
IOB
4000
4280000
8000
0.19
1.73
71
72
73.40
74
75
Open Interest
as on 01.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.11.12
R1
R2
IOC
1000
1338000
28000
2.14
0.11
260
261
262.70
264
266
IRB
2000
7436000
-56000
-0.75
0.66
118
120
122.60
124
126
ITC
1000
25082000
266000
1.07
-1.21
277
279
281.30
284
287
IVRCLINFRA
4000
31780000
512000
1.64
3.87
39
40
41.65
43
43
JINDALSTEL
500
7054500
260000
3.83
0.88
380
387
394.00
399
404
JISLJALEQS
2000
19320000
90000
0.47
3.64
64
66
68.40
70
71
JPASSOCIAT
4000
54776000
1396000
2.62
1.95
85
87
88.90
90
92
JPPOWER
8000
9024000
232000
2.64
0.00
38
38
38.70
39
39
JSWENERGY
4000
24580000
860000
3.63
-0.62
62
63
63.90
66
68
JSWSTEEL
500
10332000
449000
4.54
3.84
721
746
771.25
786
802
JUBLFOOD
250
525500
26750
5.36
3.02
1257
1285
1312.00
1327
1341
KOTAKBANK
500
2750000
52500
1.95
1.54
597
607
617.00
622
628
KTKBANK
4000
21588000
-64000
-0.30
1.65
133
136
138.60
141
143
LICHSGFIN
1000
14216000
-419000
-2.86
2.22
243
247
250.65
253
256
LT
250
3352250
206500
6.56
0.18
1614
1628
1642.45
1658
1674
LUPIN
500
2293500
130500
6.03
-0.09
565
568
571.00
574
577
M&M
500
4557000
496500
12.23
2.28
876
893
909.80
918
927
MARUTI
250
3229000
233250
7.79
1.48
1434
1449
1464.30
1473
1482
MCDOWELL-N
250
12550500
-23500
-0.19
0.11
1157
1173
1189.00
1212
1236
MCLEODRUSS
1000
4874000
-47000
-0.96
1.29
302
306
309.35
312
314
MPHASIS
500
400500
16000
4.16
-0.15
361
375
388.50
397
406
MRF
125
106875
750
0.71
1.62
10095
10238
10379.80
10470
10559
NHPC
10000
91470000
1930000
2.16
0.46
21
22
21.90
22
22
NMDC
2000
1356000
16000
1.19
0.76
173
176
178.85
180
182
NTPC
2000
11564000
792000
7.35
-0.03
164
165
166.05
167
168
OFSS
125
367750
-8000
-2.13
-0.78
2823
2861
2899.60
2938
2977
ONGC
1000
10168000
541000
5.62
-1.39
263
265
266.70
270
273
OPTOCIRCUI
1000
5605000
-121000
-2.11
3.18
119
122
124.90
127
128
ORIENTBANK
1000
1547000
-45000
-2.83
1.14
307
311
314.45
317
319
PANTALOONR
2000
13544000
550000
4.23
5.77
174
183
191.70
197
201
PETRONET
2000
2162000
118000
5.77
-0.65
166
167
167.70
169
170
PFC
2000
9132000
404000
4.63
0.62
182
185
187.65
190
192
PEL
500
731000
-17500
-2.34
-1.24
480
486
492.75
501
508
PNB
250
3169000
223250
7.58
1.53
730
743
756.00
764
773
POWERGRID
2000
11804000
-126000
-1.06
2.35
115
117
117.60
118
119
PTC
4000
4528000
-160000
-3.41
2.41
63
65
65.80
67
67
PUNJLLOYD
4000
28888000
204000
0.71
0.69
49
50
51.25
52
53
RANBAXY
500
3203000
43500
1.38
1.12
524
530
535.70
539
543
RAYMOND
1000
3613000
37000
1.03
1.09
377
384
389.60
394
399
RCOM
4000
58780000
3152000
5.67
1.84
54
54
55.30
56
57
Open Interest
as on 01.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.11.12
R1
R2
RECLTD
1000
4809000
835000
21.01
1.80
214
218
221.15
223
225
RELCAPITAL
500
7760000
727000
10.34
1.19
382
386
389.85
394
399
RELIANCE
250
13741000
120250
0.88
0.17
788
799
811.00
817
824
RELINFRA
500
6515000
-11000
-0.17
2.67
470
478
486.25
492
497
RENUKA
8000
53720000
32000
0.06
0.63
31
32
31.95
32
33
RPOWER
2000
16634000
136000
0.82
3.44
92
94
96.15
97
98
SAIL
4000
21576000
100000
0.47
1.36
80
81
81.95
83
83
SBIN
125
5462750
-41250
-0.75
0.19
2100
2113
2126.00
2137
2148
SESAGOA
1000
8329000
285000
3.54
0.06
168
170
171.95
174
176
SIEMENS
500
976000
25000
2.63
1.37
683
692
700.90
707
712
SINTEX
4000
17420000
528000
3.13
2.31
64
65
66.55
67
68
SRTRANSFIN
500
403500
4000
1.00
1.43
620
627
635.00
641
648
STER
2000
26300000
1144000
4.55
-0.50
98
99
100.10
101
102
SUNPHARMA
500
3621000
62000
1.74
0.92
687
695
704.20
710
716
SUNTV
1000
4618000
208000
4.72
0.12
323
327
330.60
335
339
SUZLON
8000
148472000
-56000
-0.04
2.79
14
14
14.75
15
15
SYNDIBANK
2000
1550000
50000
3.33
0.13
116
117
118.35
119
120
TATACHEM
1000
1353000
108000
8.67
0.11
317
318
319.00
321
323
TATACOMM
1000
2573000
35000
1.38
1.40
241
245
249.60
253
256
TATAGLOBAL
2000
10922000
270000
2.53
6.20
148
154
160.15
164
168
TATAMOTORS
1000
28824000
1189000
4.30
4.00
253
260
266.75
272
277
TATAMTRDVR
2000
5444000
-418000
-7.13
3.51
156
160
163.65
167
169
TATAPOWER
2000
10266000
172000
1.70
0.80
105
106
107.70
108
109
TATASTEEL
500
14191000
142000
1.01
1.29
390
395
400.20
404
408
TCS
250
3756250
17500
0.47
-0.16
1312
1316
1319.40
1324
1329
TECHM
250
1046250
14000
1.36
-0.47
940
944
948.25
955
962
TITAN
1000
6641000
2108000
46.50
9.76
255
270
285.70
294
303
UCOBANK
4000
11772000
148000
1.27
0.88
72
73
74.10
75
75
ULTRACEMCO
125
916250
-1500
-0.16
0.02
1971
1990
2008.00
2022
2035
ULTRACEMCO
125
916250
-1500
-0.16
0.02
1971
1990
2008.00
2022
2035
UNIONBANK
1000
3791000
955000
33.67
5.94
191
199
207.70
213
218
UNIPHOS
2000
5936000
186000
3.23
2.30
111
114
117.75
120
122
UNITECH
8000
65016000
744000
1.16
2.78
23
23
24.00
24
25
VIJAYABANK
4000
6928000
12000
0.17
1.19
54
54
55.10
56
56
VOLTAS
2000
4050000
92000
2.32
3.54
109
112
115.65
118
119
WELCORP
2000
20836000
-6000
-0.03
0.36
97
98
98.35
100
101
WIPRO
500
6266500
434000
7.44
2.48
336
349
361.00
370
379
YESBANK
1000
7752000
355000
4.80
0.47
409
413
415.90
419
422
ZEEL
2000
5588000
44000
0.79
-0.97
185
186
188.25
190
192
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293