Market

DIA

DIAMONDS TRUST

SPY

Date
26-Dec
180.19

YTD 31-Dec
Gains Price

5-WK
MMA

Week
Stoch

Date
28-Nov

Monthly
Change

Market
Highs

Week Of
Highs

% Off
High

Risky
Level

Risky
Level

%
Upside

Dec
Pivot

Value
Level

%
Down

8.9%

165.47 176.18 8.9 / 8.8

178.10

1.2%

180.71

12/26/14

-0.3%

179.99

184.52

2.4%

177.13

148.05

-17.8%

SPDR TRUST SERIES

208.46 12.9%

184.69 204.46 8.8 / 8.5

207.20

0.6%

208.85

12/26/14

-0.2%

209.13

209.34

0.4%

207.51

153.89

-26.2%

QQQ

POWERSHARES QQQ

105.04 19.4%

87.96 103.22 9.0 / 8.8

106.01

-0.9%

106.24

11/28/14

-1.1%

107.80

2.6%

100.33

75.42

-28.2%

XLB

MATERIALS SECTOR

49.23

6.5%

46.22

48.85 6.9 / 6.6

49.16

0.1%

51.01

11/21/14

-3.5%

51.95

53.40

8.5%

50.92

37.62

-23.6%

XLI

INDUSTRIAL SECTOR

57.40

9.8%

52.26

56.08 8.7 / 8.6

56.91

0.9%

57.62

11/25/14

-0.4%

57.56

59.84

4.3%

56.37

43.34

-24.5%

XLY

CONSUMER DISCRET

72.23

8.1%

66.83

70.23 8.9 / 8.9

71.81

0.6%

72.38

12/26/14

-0.2%

74.11

75.24

4.2%

70.70

51.78

-28.3%

XLP

CONSUMER STAPLES

49.46 15.1%

42.98

48.17 8.8 / 8.7

49.30

0.3%

49.63

12/26/14

-0.3%

none

none

48.85

40.69

-17.7%

XLE

ENERGY SECTOR

80.11 -9.5%

88.51

82.04 2.3 / 2.5

79.82

0.4%

101.52

06/23/14 -21.1%

89.37

97.86

22.2%

81.01

none

XLF

FINANCIAL SECTOR

24.95 14.1%

21.86

24.31 8.9 / 8.8

24.40

2.3%

25.08

12/26/14

-0.5%

26.02

4.3%

24.01

22.21

-11.0%

XLV

HEALTH CARE SECT

69.13 24.6%

55.46

68.43 9.1 / 8.9

69.61

-0.7%

71.42

12/12/14

-3.2%

none

none

69.05

51.53

-25.5%

XLU

UTILITIES SECTOR

48.55 27.9%

37.97

46.14 8.5 / 8.7

46.23

5.0%

48.76

12/26/14

-0.4%

none

none

46.59

39.12

-19.4%

XLK

TECH SECTOR

42.32 18.4%

35.74

41.34 8.6 / 8.5

42.49

-0.4%

42.58

11/28/14

-0.6%

42.85

1.3%

41.14

32.26

-23.8%

IYT

ISHARES TRANSPORTS

165.04 25.1%

131.9 160.87 8.5 / 8.4

163.93

0.7%

167.80

11/28/14

-1.6%

168.32

2.0%

167.75

132.53

-19.7%

TLT

20+ YEAR TSY BOND

124.41 22.1%

101.86 122.62 6.5 / 7.0

121.80

2.1%

127.68

10/15/14

-2.6%

124.73

100.85

-18.9%

GLD

SPDR GOLD TRUST

114.83 -1.1%

116.12 115.32 4.2 / 4.6

112.11

2.4%

133.69

03/14/14 -14.1%

-24.4%

GSG

ISHARES COMM INDX

25.02

-12.3%

34.33

06/20/14 -36.1%

21.94 -31.9%

32.21

24.68 0.5 / 0.5

none

30.49

none
155.04

35.0%

114.84

86.77

32.24

46.9%

27.32

none

Six ETF's set all-time intraday highs last week led by XLU.
The year-to-date leaders are XLU up 28%, XLV up 25%, IYT up 25% and TLT up 22%.
The Energy ETF, XLE is down 9.5% YTD with GSG down a whopping 32%.
Month-to-date winners are defensive names, TLT is up 2.1%, XLF is up 2.3%, GLD is up 2.4% and XLU is up 5%.