Date

High
Low
Open
Close
Volume
12/13/1999 1,444.95 1,421.85 1,440.20 1,427.65 22,654,490
12/14/1999 1,431.25 1,391.10 1,427.90 1,398.25 33,845,760
12/15/1999 1,410.80 1,376.75 1,396.60 1,401.40 25,085,430
12/16/1999 1,428.50 1,402.75 1,404.05 1,419.70 21,394,410
12/17/1999 1,439.25 1,414.15 1,420.10 1,419.30 28,649,370
12/20/1999 1,435.55 1,418.75 1,419.45 1,422.45 30,648,090
12/21/1999 1,437.60 1,413.85 1,422.60 1,421.70 30,787,280
12/22/1999 1,486.90 1,429.15 1,429.15 1,481.70 45,468,930
12/23/1999 1,510.85 1,481.60 1,481.60 1,488.35 17,942,800
12/24/1999 1,489.90 1,453.35 1,488.05 1,459.00 26,037,280
12/27/1999 1,460.50 1,427.70 1,459.65 1,432.10 20,624,960
12/28/1999 1,451.35 1,418.85 1,427.45 1,442.20 27,571,960
12/29/1999 1,483.40 1,443.90 1,443.90 1,476.35 16,569,550
12/30/1999 1,504.95 1,476.75 1,489.20 1,480.45 14,073,280
1/3/2000 1,592.90 1,482.15 1,482.15 1,592.20 26,231,600
1/4/2000 1,641.95 1,594.40 1,594.40 1,638.70 37,606,200
1/5/2000 1,635.50 1,555.05 1,634.55 1,595.80 60,586,830
1/6/2000 1,639.00 1,595.80 1,595.80 1,617.60 49,838,260
1/7/2000 1,628.25 1,597.20 1,616.60 1,613.30 55,492,860
1/10/2000 1,662.10 1,614.95 1,615.65 1,632.95 44,679,080
1/11/2000 1,639.90 1,548.25 1,633.25 1,572.50 47,309,140
1/12/2000 1,631.55 1,571.70 1,572.30 1,624.80 36,681,120
1/13/2000 1,671.15 1,613.65 1,627.85 1,621.40 43,071,720
1/14/2000 1,627.40 1,591.40 1,622.15 1,622.75 41,557,220
1/17/2000 1,668.45 1,604.65 1,623.50 1,611.60 41,159,250
1/18/2000 1,615.15 1,587.85 1,611.65 1,606.70 36,913,900
1/19/2000 1,644.45 1,608.85 1,610.05 1,634.85 41,982,360
1/20/2000 1,644.40 1,596.65 1,634.65 1,601.10 41,866,120
1/21/2000 1,626.50 1,593.20 1,601.25 1,620.60 38,690,060
1/24/2000 1,645.00 1,608.30 1,623.05 1,613.60 33,960,570
1/25/2000 1,613.65 1,579.55 1,612.95 1,586.40 34,985,280
1/27/2000 1,633.55 1,600.05 1,600.50 1,603.90 37,175,860
1/28/2000 1,610.90 1,592.70 1,603.65 1,599.10 40,867,320
1/31/2000 1,598.35 1,538.70 1,598.35 1,546.20 35,444,030
2/1/2000 1,554.15 1,521.40 1,546.20 1,549.50 36,325,140
2/2/2000 1,605.90 1,554.20 1,554.20 1,588.00 38,072,050
2/3/2000 1,616.70 1,591.25 1,591.25 1,597.90 40,249,440
2/4/2000 1,621.35 1,596.45 1,598.50 1,599.75 30,184,180
2/7/2000 1,645.90 1,599.80 1,599.80 1,636.60 32,150,320
2/8/2000 1,676.10 1,636.60 1,636.60 1,662.75 38,283,750
2/9/2000 1,731.65 1,666.70 1,666.95 1,689.65 42,234,940
2/10/2000 1,713.70 1,692.10 1,692.10 1,711.20 30,030,580
2/11/2000 1,771.65 1,712.85 1,712.85 1,756.00 33,239,810
2/14/2000 1,795.45 1,738.75 1,777.75 1,744.50 31,228,280
2/15/2000 1,744.50 1,694.45 1,744.50 1,702.55 38,382,720
2/16/2000 1,742.80 1,704.15 1,704.85 1,711.10 30,417,650

2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000

1,753.10
1,764.15
1,767.80
1,781.05
1,818.15
1,751.60
1,757.05
1,726.65
1,783.30
1,727.90
1,773.85
1,719.15
1,721.00
1,730.85
1,765.25
1,692.25
1,680.45
1,645.00
1,571.30
1,630.95
1,621.20
1,585.25
1,604.00
1,629.20
1,579.40
1,593.30
1,575.85
1,609.40
1,557.85
1,545.55
1,555.50
1,534.05
1,467.40
1,475.25
1,558.05
1,636.95
1,631.60
1,628.55
1,587.95
1,518.55
1,478.85
1,469.05
1,425.55
1,431.80
1,383.80
1,439.05
1,455.85

1,710.05
1,713.45
1,719.55
1,733.55
1,689.20
1,693.10
1,699.25
1,670.75
1,626.35
1,630.00
1,690.05
1,644.40
1,656.00
1,684.90
1,654.45
1,595.45
1,588.20
1,553.45
1,503.20
1,538.70
1,554.30
1,542.65
1,551.05
1,544.50
1,540.45
1,555.75
1,527.55
1,553.40
1,489.10
1,493.90
1,510.75
1,420.85
1,391.65
1,381.05
1,453.30
1,557.55
1,550.85
1,586.00
1,502.70
1,412.45
1,410.00
1,375.05
1,339.75
1,371.85
1,311.30
1,362.50
1,400.65

1,710.05
1,742.30
1,719.55
1,754.20
1,745.20
1,696.40
1,734.05
1,711.15
1,722.85
1,661.50
1,713.65
1,696.45
1,656.00
1,711.85
1,717.75
1,667.45
1,647.85
1,601.40
1,561.55
1,546.80
1,620.40
1,563.30
1,551.05
1,590.30
1,554.20
1,570.45
1,563.30
1,569.30
1,556.95
1,545.55
1,528.70
1,534.05
1,428.50
1,436.15
1,453.30
1,557.55
1,613.00
1,624.40
1,587.95
1,518.55
1,443.55
1,417.75
1,405.70
1,416.05
1,383.80
1,362.50
1,436.15

1,742.10
1,717.80
1,753.50
1,739.05
1,696.40
1,732.00
1,710.45
1,722.55
1,654.80
1,712.70
1,696.55
1,656.00
1,688.50
1,702.75
1,666.35
1,646.25
1,602.75
1,560.70
1,567.05
1,620.10
1,562.20
1,556.60
1,589.60
1,553.40
1,569.55
1,562.95
1,568.60
1,558.25
1,549.50
1,528.45
1,534.75
1,428.10
1,434.65
1,452.95
1,557.15
1,613.00
1,624.65
1,592.70
1,518.65
1,443.55
1,414.80
1,404.95
1,415.65
1,388.00
1,359.45
1,436.10
1,416.90

28,739,400
24,015,010
25,279,220
31,936,980
28,427,700
24,276,610
21,622,360
29,953,370
50,955,650
37,665,480
43,968,990
31,186,710
33,902,580
37,534,900
29,901,760
25,682,180
23,781,710
30,180,370
40,492,460
30,560,590
33,761,990
28,818,120
27,803,670
20,849,910
15,283,490
17,787,410
27,886,330
35,118,630
41,706,700
51,842,330
52,630,030
42,704,370
49,478,590
40,236,520
50,604,860
67,991,940
34,667,070
35,194,100
19,483,430
47,380,620
30,950,220
39,016,260
44,284,240
34,367,640
41,743,760
45,876,380
51,717,460

4/28/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000

1,438.00
1,421.50
1,342.15
1,385.15
1,428.60
1,436.60
1,385.70
1,391.35
1,359.10
1,326.30
1,311.70
1,310.45
1,347.70
1,316.20
1,293.45
1,267.85
1,230.90
1,246.25
1,269.80
1,278.75
1,317.75
1,347.30
1,410.75
1,380.40
1,395.35
1,461.05
1,426.15
1,442.70
1,468.70
1,485.50
1,477.55
1,438.80
1,459.15
1,452.80
1,480.85
1,510.45
1,518.05
1,539.10
1,491.40
1,499.85
1,472.15
1,467.15
1,474.70
1,505.75
1,490.65
1,498.70
1,516.80

1,396.55
1,319.65
1,258.10
1,317.95
1,381.90
1,358.80
1,328.05
1,359.65
1,295.95
1,276.40
1,220.70
1,287.80
1,303.75
1,289.55
1,252.70
1,228.40
1,203.20
1,201.50
1,235.70
1,232.85
1,267.40
1,304.95
1,355.35
1,345.10
1,350.15
1,390.95
1,392.70
1,413.80
1,430.50
1,458.90
1,437.15
1,411.90
1,423.95
1,422.40
1,441.60
1,477.55
1,497.05
1,470.40
1,461.30
1,462.75
1,431.25
1,448.95
1,445.60
1,471.35
1,462.45
1,473.45
1,494.80

1,419.90
1,410.00
1,330.15
1,317.95
1,381.90
1,423.25
1,362.45
1,380.40
1,359.10
1,305.30
1,281.30
1,300.20
1,310.80
1,311.30
1,293.45
1,267.85
1,229.25
1,224.50
1,237.00
1,247.10
1,273.70
1,310.80
1,355.35
1,380.40
1,350.15
1,390.95
1,405.45
1,423.40
1,430.50
1,464.30
1,464.40
1,438.80
1,434.95
1,437.00
1,443.15
1,477.55
1,498.00
1,524.05
1,475.65
1,487.85
1,472.15
1,452.80
1,453.70
1,471.35
1,490.20
1,473.45
1,496.15

1,406.55
1,333.45
1,316.05
1,380.55
1,422.40
1,365.05
1,378.55
1,363.15
1,304.55
1,282.80
1,299.25
1,306.85
1,311.65
1,293.40
1,268.00
1,233.00
1,224.40
1,235.90
1,247.65
1,275.35
1,311.05
1,344.85
1,380.45
1,349.00
1,389.25
1,404.60
1,421.75
1,430.35
1,463.65
1,467.20
1,440.40
1,432.90
1,435.50
1,445.25
1,477.30
1,498.75
1,507.10
1,475.15
1,488.25
1,472.20
1,451.65
1,454.30
1,470.00
1,492.35
1,471.45
1,495.25
1,511.30

27,441,480
38,866,420
34,161,700
29,839,040
36,350,340
23,299,260
25,265,900
21,422,010
22,537,600
22,032,440
20,173,500
17,105,860
24,004,280
22,245,630
27,155,660
18,055,450
20,951,730
24,806,980
27,453,620
27,488,510
36,227,510
26,293,320
42,436,160
24,076,860
30,505,590
38,556,000
20,879,920
20,457,420
33,837,210
49,011,620
24,049,080
27,612,300
24,236,940
22,720,080
31,690,450
24,088,800
23,755,560
22,084,490
35,274,150
50,073,350
19,477,120
29,149,110
15,073,710
32,417,700
26,220,670
27,972,960
28,550,310

7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000

1,530.90
1,525.15
1,528.15
1,523.20
1,523.10
1,537.10
1,564.75
1,534.35
1,512.25
1,482.90
1,468.55
1,443.25
1,435.20
1,397.05
1,363.45
1,371.80
1,342.75
1,359.40
1,343.65
1,344.50
1,333.85
1,339.40
1,333.15
1,321.70
1,348.25
1,363.95
1,360.40
1,328.15
1,321.55
1,354.95
1,363.05
1,360.65
1,374.50
1,394.90
1,398.90
1,390.45
1,396.10
1,383.45
1,373.55
1,384.85
1,397.30
1,433.15
1,434.65
1,444.45
1,450.20
1,453.15
1,469.00

1,511.50
1,504.05
1,513.40
1,502.70
1,506.15
1,507.95
1,513.65
1,505.90
1,475.15
1,458.60
1,432.85
1,416.00
1,394.30
1,310.85
1,269.25
1,315.15
1,291.30
1,327.95
1,317.30
1,322.60
1,312.25
1,319.00
1,302.65
1,299.90
1,311.15
1,341.05
1,325.15
1,306.60
1,295.45
1,319.35
1,334.95
1,339.05
1,358.75
1,370.75
1,376.90
1,374.90
1,377.75
1,368.25
1,360.65
1,369.80
1,375.90
1,395.95
1,420.90
1,421.00
1,424.35
1,440.60
1,448.95

1,511.50
1,525.15
1,517.00
1,518.15
1,510.55
1,518.70
1,535.55
1,522.20
1,509.25
1,479.30
1,464.55
1,434.95
1,424.90
1,397.05
1,317.35
1,350.80
1,317.00
1,337.70
1,333.30
1,332.85
1,323.70
1,330.70
1,320.25
1,319.70
1,312.10
1,345.95
1,345.25
1,328.15
1,312.25
1,319.35
1,351.50
1,342.00
1,358.75
1,370.75
1,381.60
1,386.30
1,387.35
1,379.60
1,368.65
1,369.90
1,376.50
1,395.95
1,428.05
1,430.90
1,434.70
1,440.60
1,449.35

1,526.05
1,516.80
1,517.60
1,509.65
1,518.55
1,533.35
1,522.60
1,509.75
1,479.65
1,463.10
1,435.80
1,424.20
1,397.25
1,317.75
1,348.90
1,318.25
1,338.05
1,333.80
1,332.85
1,326.85
1,331.90
1,321.25
1,318.55
1,310.80
1,345.60
1,344.95
1,328.00
1,310.75
1,317.90
1,351.45
1,341.40
1,358.05
1,370.25
1,381.20
1,386.05
1,386.95
1,381.25
1,369.85
1,367.70
1,375.95
1,394.10
1,427.75
1,428.25
1,435.35
1,439.75
1,450.05
1,456.35

40,325,390
33,605,720
32,230,810
31,578,550
37,229,220
29,009,050
31,561,860
26,940,800
28,073,800
27,424,340
25,346,380
35,669,260
34,682,020
26,877,160
34,442,040
24,233,570
25,293,150
25,810,180
17,977,940
24,136,380
22,349,980
26,645,650
23,714,370
19,195,840
23,475,970
18,028,670
15,018,750
17,671,750
23,018,220
22,258,160
30,094,580
17,960,310
13,982,770
22,012,260
26,271,940
16,395,400
19,775,010
17,482,300
18,454,390
19,080,420
19,263,760
29,358,180
24,982,490
35,610,750
28,410,640
22,425,180
25,701,070

9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000

1,470.55
1,482.00
1,466.65
1,451.05
1,416.05
1,361.70
1,351.10
1,347.40
1,329.10
1,305.10
1,298.25
1,299.00
1,302.75
1,284.15
1,288.15
1,300.05
1,306.45
1,287.85
1,286.35
1,272.75
1,234.10
1,214.35
1,205.70
1,228.80
1,174.30
1,157.05
1,171.50
1,202.70
1,172.15
1,155.35
1,190.40
1,188.20
1,192.90
1,185.80
1,175.60
1,203.85
1,226.35
1,249.20
1,261.40
1,249.10
1,277.25
1,275.55
1,271.40
1,239.35
1,246.90
1,270.10
1,254.55

1,447.80
1,452.60
1,437.85
1,411.55
1,352.10
1,295.30
1,311.10
1,325.75
1,261.20
1,268.40
1,261.00
1,249.35
1,260.80
1,264.40
1,254.35
1,275.80
1,282.50
1,262.65
1,264.20
1,230.05
1,193.80
1,185.10
1,167.50
1,173.35
1,140.60
1,122.80
1,108.20
1,166.20
1,141.45
1,132.90
1,157.25
1,176.60
1,171.85
1,164.25
1,155.15
1,177.10
1,199.75
1,225.00
1,236.65
1,232.35
1,246.65
1,255.95
1,237.50
1,199.95
1,207.05
1,243.20
1,228.60

1,457.10
1,467.65
1,456.75
1,443.25
1,416.05
1,351.80
1,317.80
1,341.65
1,329.10
1,268.40
1,292.90
1,267.45
1,292.40
1,267.30
1,270.75
1,281.45
1,296.10
1,284.35
1,285.05
1,268.70
1,232.85
1,201.30
1,205.70
1,177.85
1,174.30
1,157.05
1,135.65
1,166.20
1,171.75
1,143.00
1,158.20
1,182.80
1,186.95
1,178.75
1,167.20
1,178.25
1,201.25
1,225.00
1,242.15
1,239.00
1,246.65
1,266.75
1,271.35
1,239.35
1,207.20
1,245.00
1,246.60

1,467.65
1,456.15
1,445.30
1,417.20
1,354.35
1,317.00
1,342.90
1,329.85
1,266.45
1,292.55
1,267.90
1,292.55
1,266.40
1,271.65
1,282.00
1,297.80
1,284.75
1,285.00
1,267.30
1,238.95
1,201.90
1,206.25
1,176.75
1,175.45
1,158.05
1,136.00
1,166.15
1,172.00
1,143.95
1,152.45
1,183.90
1,186.30
1,178.70
1,167.15
1,172.75
1,200.80
1,224.85
1,242.05
1,240.25
1,246.75
1,266.80
1,269.95
1,239.55
1,208.05
1,242.85
1,247.05
1,233.25

27,001,830
24,945,220
26,210,840
21,715,270
22,790,760
30,876,750
17,282,770
16,729,900
21,924,900
17,673,650
23,089,190
26,409,190
27,710,990
22,554,940
32,126,720
21,560,070
22,092,810
23,893,570
19,029,920
26,204,660
16,223,460
19,537,860
24,609,010
26,997,060
25,487,600
15,961,030
26,562,000
29,484,430
17,325,390
21,185,100
29,490,310
8,427,702
16,008,260
15,802,280
20,102,310
26,282,540
34,193,350
39,922,360
36,846,880
24,237,600
41,942,580
39,500,420
32,089,990
28,643,950
36,817,070
39,840,060
36,218,990

11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001

1,238.00
1,241.75
1,237.85
1,247.50
1,223.05
1,230.00
1,254.45
1,275.45
1,281.00
1,272.10
1,280.50
1,290.00
1,288.20
1,319.85
1,308.45
1,317.20
1,333.50
1,341.75
1,360.80
1,369.50
1,349.25
1,321.65
1,325.60
1,313.40
1,294.25
1,292.80
1,248.50
1,239.00
1,253.60
1,265.90
1,276.15
1,279.60
1,293.55
1,331.35
1,330.30
1,334.20
1,323.40
1,324.35
1,296.75
1,298.85
1,295.20
1,302.60
1,312.35
1,309.95
1,333.50
1,351.85
1,362.05

1,216.90
1,231.05
1,224.30
1,220.05
1,209.85
1,216.05
1,225.35
1,248.90
1,253.45
1,258.40
1,255.20
1,273.65
1,275.50
1,284.85
1,295.10
1,303.30
1,313.70
1,327.60
1,333.80
1,346.15
1,308.15
1,297.20
1,307.00
1,285.45
1,257.10
1,237.30
1,207.95
1,208.75
1,229.35
1,242.25
1,250.65
1,248.55
1,263.95
1,291.30
1,306.25
1,303.35
1,304.90
1,285.30
1,275.95
1,279.40
1,277.85
1,279.85
1,295.30
1,297.95
1,306.00
1,329.30
1,346.50

1,232.35
1,236.00
1,236.95
1,235.85
1,221.20
1,216.05
1,225.40
1,252.90
1,272.25
1,264.75
1,268.10
1,276.25
1,275.70
1,284.85
1,298.90
1,303.30
1,313.70
1,332.20
1,333.80
1,354.45
1,349.25
1,310.15
1,317.75
1,312.80
1,294.25
1,278.95
1,242.05
1,212.15
1,229.35
1,249.00
1,263.50
1,254.25
1,271.80
1,291.30
1,307.55
1,327.35
1,309.20
1,311.65
1,287.50
1,280.45
1,286.85
1,287.00
1,299.40
1,297.95
1,306.00
1,329.30
1,347.95

1,236.00
1,237.60
1,235.00
1,222.35
1,216.00
1,225.20
1,252.90
1,272.75
1,264.75
1,268.15
1,276.20
1,275.60
1,284.65
1,298.55
1,302.50
1,313.70
1,332.15
1,333.35
1,354.30
1,349.35
1,312.60
1,317.60
1,310.50
1,295.25
1,277.40
1,242.00
1,212.00
1,228.30
1,248.95
1,263.55
1,254.30
1,271.80
1,291.25
1,307.65
1,327.25
1,309.25
1,311.65
1,287.30
1,280.40
1,286.75
1,286.75
1,293.05
1,297.90
1,305.95
1,329.10
1,348.00
1,355.20

26,567,610
28,371,840
32,331,080
24,339,190
32,744,850
41,978,720
44,332,400
56,696,130
62,974,960
49,460,950
58,974,000
45,648,140
44,995,870
45,162,370
51,880,740
58,483,240
51,892,210
46,999,580
53,790,490
73,770,210
64,966,430
45,573,540
54,966,000
33,727,930
37,613,220
42,056,880
38,412,460
30,918,880
36,319,480
32,980,740
31,886,100
47,697,460
75,739,130
65,739,730
51,404,500
49,208,480
42,329,080
42,752,180
48,252,900
43,594,300
33,131,770
52,250,700
42,737,860
40,406,320
56,653,330
55,602,200
55,291,740

1/24/2001
1/25/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001

1,371.10
1,374.20
1,368.55
1,382.55
1,396.05
1,373.50
1,384.90
1,392.15
1,395.40
1,391.85
1,396.80
1,416.30
1,416.45
1,412.70
1,396.35
1,421.00
1,422.95
1,392.05
1,392.80
1,389.55
1,370.05
1,362.80
1,325.20
1,324.00
1,362.25
1,399.55
1,386.75
1,316.45
1,311.10
1,307.95
1,292.70
1,253.25
1,201.15
1,200.25
1,219.70
1,233.40
1,201.70
1,193.35
1,212.20
1,218.35
1,196.55
1,165.65
1,182.70
1,209.60
1,210.10
1,195.25
1,148.10

1,355.35
1,353.50
1,312.10
1,342.05
1,369.00
1,340.95
1,355.30
1,373.45
1,382.70
1,368.05
1,365.05
1,395.55
1,397.60
1,386.65
1,380.65
1,393.35
1,376.15
1,369.45
1,380.40
1,364.25
1,335.65
1,314.10
1,299.05
1,281.90
1,294.60
1,345.05
1,301.80
1,259.10
1,249.45
1,279.30
1,219.35
1,193.95
1,098.75
1,114.60
1,170.70
1,179.60
1,173.15
1,162.35
1,156.15
1,184.95
1,139.65
1,147.50
1,157.25
1,177.55
1,185.00
1,144.65
1,094.35

1,355.35
1,366.05
1,368.55
1,342.10
1,385.85
1,371.50
1,359.10
1,378.80
1,382.70
1,387.30
1,370.65
1,395.55
1,405.70
1,402.20
1,393.15
1,393.35
1,415.85
1,381.40
1,384.85
1,383.90
1,370.05
1,355.10
1,320.90
1,312.45
1,295.30
1,351.75
1,360.25
1,304.85
1,272.80
1,290.85
1,292.70
1,253.25
1,197.85
1,125.15
1,191.60
1,216.90
1,192.85
1,186.80
1,168.80
1,206.45
1,187.60
1,159.85
1,161.60
1,177.55
1,204.90
1,195.05
1,148.10

1,365.95 72,824,540
1,370.10 70,854,210
1,342.05 58,978,100
1,379.70 63,753,850
1,371.70 68,051,930
1,359.15 71,515,480
1,378.85 80,238,770
1,382.60 79,964,270
1,387.10 67,479,880
1,370.80 84,738,800
1,395.50 76,678,150
1,405.70 106,293,300
1,402.20 72,850,630
1,391.20 73,398,180
1,393.35 68,510,560
1,416.70 78,171,560
1,381.35 78,889,550
1,384.80 50,317,750
1,383.85 78,160,500
1,370.10 62,213,330
1,355.10 56,566,950
1,320.45 65,567,090
1,312.40 55,016,240
1,295.55 63,219,830
1,351.40 102,922,000
1,358.05 95,729,570
1,306.35 81,254,860
1,271.45 71,578,100
1,290.50 46,165,180
1,292.85 27,907,820
1,254.75 36,494,750
1,197.95 26,620,270
1,124.70 42,280,550
1,194.20 27,761,230
1,217.15 27,295,210
1,193.55 29,038,790
1,186.70 15,442,160
1,170.95 18,626,290
1,207.10 19,981,760
1,187.55 20,934,730
1,161.30 20,919,760
1,161.50 10,530,130
1,177.75 18,524,680
1,206.20 18,445,460
1,195.10 20,981,340
1,148.20 18,421,720
1,138.10 21,083,920

4/3/2001
4/4/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001

1,153.10
1,146.15
1,171.85
1,138.55
1,129.75
1,116.85
1,066.75
1,049.40
1,072.90
1,106.30
1,159.30
1,156.45
1,162.05
1,149.60
1,162.85
1,170.20
1,143.65
1,127.90
1,150.65
1,139.85
1,131.95
1,145.40
1,151.95
1,164.30
1,151.60
1,146.85
1,146.25
1,147.75
1,163.15
1,179.00
1,187.65
1,182.65
1,176.20
1,181.80
1,190.15
1,188.50
1,194.50
1,202.05
1,207.00
1,177.50
1,175.80
1,154.45
1,130.65
1,132.95
1,116.10
1,128.90
1,134.80

1,128.10
1,120.35
1,133.05
1,116.10
1,093.05
1,056.10
1,001.80
1,000.10
1,037.70
1,063.05
1,103.60
1,120.60
1,137.30
1,128.40
1,142.30
1,138.85
1,078.10
1,101.45
1,125.25
1,117.70
1,113.65
1,130.05
1,138.20
1,145.25
1,139.25
1,136.90
1,134.05
1,096.25
1,146.05
1,150.60
1,169.20
1,166.70
1,165.65
1,167.00
1,177.55
1,171.35
1,174.45
1,193.25
1,173.75
1,154.90
1,146.90
1,125.35
1,106.80
1,114.00
1,095.45
1,112.45
1,122.35

1,136.65
1,146.10
1,137.55
1,137.60
1,129.10
1,104.90
1,066.75
1,024.00
1,044.85
1,066.50
1,103.60
1,145.75
1,144.05
1,149.60
1,146.50
1,155.40
1,143.65
1,101.45
1,125.45
1,137.15
1,121.45
1,130.05
1,139.25
1,149.90
1,149.10
1,144.10
1,140.45
1,140.75
1,147.10
1,151.20
1,175.00
1,172.95
1,169.50
1,168.25
1,179.10
1,181.95
1,174.95
1,193.25
1,199.50
1,177.50
1,168.10
1,148.00
1,127.15
1,117.50
1,115.05
1,112.45
1,126.55

1,149.25
1,136.65
1,139.60
1,128.35
1,103.05
1,066.80
1,024.90
1,044.60
1,067.00
1,103.40
1,144.45
1,144.00
1,149.75
1,146.30
1,155.35
1,143.75
1,101.30
1,125.25
1,137.20
1,122.05
1,130.05
1,139.20
1,148.95
1,149.25
1,144.95
1,140.50
1,140.80
1,145.30
1,151.15
1,174.95
1,172.80
1,169.45
1,168.10
1,179.10
1,181.85
1,174.90
1,193.20
1,198.45
1,177.55
1,167.90
1,148.05
1,127.20
1,115.60
1,115.70
1,112.35
1,126.60
1,131.10

18,245,670
19,007,890
20,478,890
18,515,020
18,916,960
21,135,440
30,726,680
21,631,410
25,943,080
39,842,460
49,244,480
27,199,920
27,566,640
22,329,490
32,267,800
40,764,410
38,907,860
25,351,500
23,030,750
16,738,980
19,175,950
16,538,240
20,526,040
29,011,830
17,340,270
19,874,500
15,278,490
23,081,100
26,642,410
43,770,720
40,666,380
30,034,660
22,939,940
19,726,590
26,452,030
23,200,220
30,906,270
35,367,170
36,544,730
27,151,000
25,920,810
22,722,010
25,249,320
19,496,100
22,803,500
25,995,640
19,017,720

6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/16/2001

1,133.30
1,132.95
1,128.95
1,112.70
1,087.75
1,099.70
1,100.55
1,102.45
1,097.80
1,087.10
1,099.80
1,102.80
1,101.00
1,114.35
1,119.55
1,097.40
1,074.60
1,079.35
1,069.15
1,064.80
1,078.10
1,088.50
1,109.00
1,127.15
1,116.70
1,106.05
1,108.45
1,091.35
1,089.95
1,076.15
1,074.75
1,073.95
1,066.55
1,061.20
1,062.80
1,076.35
1,077.70
1,070.05
1,077.55
1,082.40
1,079.30
1,072.10
1,072.60
1,076.70
1,081.40
1,076.60
1,083.70

1,121.80
1,126.90
1,110.15
1,084.20
1,064.40
1,075.45
1,084.70
1,090.25
1,081.30
1,064.40
1,060.05
1,086.75
1,090.20
1,091.05
1,097.95
1,066.05
1,062.20
1,066.95
1,059.60
1,052.10
1,059.25
1,068.35
1,083.80
1,103.30
1,102.45
1,092.50
1,088.10
1,079.55
1,072.75
1,063.40
1,064.50
1,062.15
1,050.15
1,046.90
1,050.90
1,053.60
1,059.75
1,059.55
1,066.20
1,072.55
1,070.20
1,059.55
1,061.40
1,069.05
1,061.05
1,062.20
1,072.95

1,131.05
1,127.10
1,128.95
1,112.70
1,087.75
1,078.25
1,096.35
1,097.90
1,095.85
1,087.10
1,066.40
1,096.60
1,095.85
1,094.05
1,108.35
1,097.40
1,068.05
1,068.35
1,069.15
1,064.80
1,059.95
1,072.15
1,083.80
1,105.70
1,110.35
1,103.55
1,103.10
1,091.35
1,085.95
1,076.15
1,065.95
1,072.45
1,063.90
1,053.20
1,051.45
1,061.45
1,073.00
1,064.25
1,066.40
1,074.20
1,074.35
1,071.75
1,068.10
1,070.65
1,070.95
1,063.05
1,075.20

1,127.15
1,129.00
1,112.75
1,087.75
1,078.30
1,096.65
1,097.60
1,095.20
1,087.65
1,067.00
1,096.60
1,096.10
1,094.00
1,107.90
1,100.75
1,069.80
1,067.95
1,069.75
1,065.10
1,059.50
1,072.05
1,083.65
1,105.50
1,110.45
1,105.55
1,103.10
1,091.95
1,085.90
1,077.70
1,070.65
1,072.55
1,064.20
1,053.40
1,051.70
1,061.45
1,072.85
1,063.15
1,066.00
1,074.60
1,075.25
1,072.10
1,068.00
1,070.65
1,071.15
1,063.00
1,075.50
1,078.95

22,798,140
17,212,450
21,606,940
23,641,250
20,090,200
22,053,790
16,787,320
18,266,880
16,926,480
15,257,920
20,889,340
19,005,160
14,113,170
17,517,080
7,528,723
17,778,220
10,548,620
8,789,705
8,669,498
10,043,650
11,176,570
12,692,650
17,965,060
20,234,860
14,280,580
12,906,410
12,551,040
15,219,050
16,871,870
1,044,015
13,124,030
14,123,010
16,002,310
13,693,480
13,595,330
15,936,080
14,930,190
13,509,290
15,087,020
13,467,320
10,836,350
14,859,390
13,979,480
14,628,160
10,752,750
12,528,880
15,698,400

8/17/2001
8/20/2001
8/21/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001

1,084.00
1,067.95
1,071.20
1,079.00
1,076.70
1,078.35
1,076.85
1,074.50
1,070.25
1,064.10
1,059.90
1,053.25
1,051.55
1,048.20
1,037.35
1,045.30
1,037.45
1,023.25
993.05
974.5
916.15
910.35
915
910.35
903.75
878.6
893.35
877
893.05
922.55
919.2
915.05
914.25
919.75
913.05
914.3
942.8
959.75
969.9
966.15
973.25
989.05
984.5
981
994.15
994.15
1,000.95

1,067.60
1,061.00
1,062.30
1,065.70
1,064.90
1,064.05
1,069.60
1,066.45
1,061.90
1,051.75
1,046.35
1,043.30
1,043.30
1,033.40
1,026.45
1,031.45
1,020.70
957.95
969
902.7
861.05
868.5
899.7
873.7
849.95
853
858.85
859.2
868.3
891
905.5
896.25
899.65
903.05
884.65
902.55
912.9
940.45
956.85
954.35
962.5
971.95
969.35
970.85
973.2
976.55
987.4

1,079.00
1,062.50
1,063.65
1,068.70
1,071.50
1,064.05
1,072.35
1,070.55
1,068.30
1,064.10
1,054.65
1,048.20
1,047.25
1,047.70
1,036.35
1,035.00
1,033.35
1,023.25
982.2
972.05
916.15
872.15
899.7
910.2
903.75
853
869.15
861.35
873.15
891.75
914.65
910.05
899.65
911.6
911.2
903
915.5
940.45
958.4
963.65
963.4
971.95
984.2
972.2
980.05
976.75
992.95

1,069.20
1,063.75
1,068.70
1,071.50
1,069.15
1,072.55
1,070.65
1,067.45
1,064.15
1,053.75
1,048.05
1,048.20
1,045.00
1,036.10
1,035.20
1,033.40
1,023.40
982.2
971.7
919.7
872.25
900.2
912.2
898.8
854.2
869.05
861.4
873.7
890
913.85
910.1
899.65
911.65
914.6
901.95
912.7
940.35
954.9
960.4
963.4
971.25
986.25
972.05
976.65
976.4
993.2
991.2

16,965,470
11,290,230
13,465,830
13,248,380
13,105,330
13,381,710
12,180,260
15,014,970
12,879,100
14,169,950
11,093,260
15,718,600
14,587,340
17,259,460
18,106,460
14,253,560
16,276,550
20,735,640
15,788,110
25,582,600
31,726,310
36,347,200
27,795,380
24,922,750
24,498,760
21,919,410
28,079,160
25,234,970
32,326,170
37,702,780
34,778,100
25,194,240
27,700,560
21,515,850
22,955,320
18,328,110
29,510,300
27,526,400
28,888,100
26,560,520
28,970,240
24,676,580
24,417,970
22,658,920
32,671,710
23,888,940
25,350,260

10/25/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002

998
996.6
977.35
976.4
997.3
1,009.55
1,001.30
1,007.40
1,014.10
1,001.15
1,008.95
1,014.25
1,013.25
1,017.20
1,038.35
1,072.00
1,082.40
1,064.85
1,075.90
1,075.05
1,084.65
1,097.60
1,082.30
1,071.00
1,074.50
1,082.60
1,107.15
1,132.65
1,122.65
1,123.55
1,122.85
1,121.55
1,114.15
1,102.90
1,098.00
1,086.35
1,064.80
1,061.80
1,055.00
1,058.30
1,037.70
1,036.35
1,062.30
1,071.15
1,065.25
1,074.85
1,099.25

979.95
974.05
960.5
959.35
973.55
991.95
987.85
991.15
984.45
985.75
999.1
1,003.60
999.85
1,004.70
1,015.15
1,032.85
1,046.15
1,046.30
1,056.45
1,057.30
1,059.25
1,071.05
1,067.65
1,063.00
1,063.25
1,065.65
1,077.95
1,105.10
1,109.65
1,112.15
1,107.70
1,104.75
1,069.95
1,082.75
1,071.35
1,057.10
1,047.50
1,043.65
1,032.60
1,030.50
1,017.35
1,010.45
1,033.90
1,052.05
1,054.10
1,062.90
1,072.40

991.25
983.15
977.35
962.85
973.55
994.25
997.25
991.2
1,001.95
987.5
999.1
1,004.55
1,010.95
1,005.45
1,016.05
1,034.20
1,067.30
1,050.40
1,056.45
1,063.05
1,059.25
1,087.60
1,076.15
1,070.30
1,067.20
1,066.05
1,077.95
1,105.10
1,110.90
1,112.15
1,112.15
1,110.65
1,107.75
1,098.65
1,089.90
1,082.50
1,060.45
1,061.80
1,051.00
1,048.90
1,033.85
1,019.90
1,033.90
1,058.85
1,054.95
1,063.45
1,072.40

983.2
977.45
963.1
971.9
994
997.6
991.05
1,001.90
987.5
997.7
1,004.05
1,010.90
1,005.40
1,015.80
1,035.70
1,068.15
1,050.20
1,056.35
1,062.45
1,059.00
1,080.60
1,076.05
1,070.80
1,067.15
1,065.40
1,077.70
1,104.55
1,110.45
1,112.30
1,115.25
1,110.20
1,107.65
1,098.75
1,087.85
1,082.30
1,060.75
1,062.00
1,050.85
1,048.50
1,034.25
1,020.00
1,033.80
1,059.05
1,055.30
1,060.75
1,072.25
1,096.20

25,362,130
20,813,700
21,602,320
26,896,680
27,301,450
31,812,260
28,260,480
30,030,160
24,623,730
31,391,530
37,793,090
33,962,070
24,723,100
7,381,511
24,880,590
47,057,680
37,330,230
35,851,940
30,266,250
28,559,680
25,965,730
31,536,730
27,045,240
26,628,580
32,095,580
30,062,750
36,027,580
40,540,640
24,942,950
25,814,740
24,789,150
19,890,330
31,856,420
14,527,840
18,149,570
19,420,700
17,639,920
14,087,220
14,337,640
17,620,200
34,681,900
22,145,410
22,412,500
16,221,090
17,418,650
20,697,520
28,219,800

1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002

1,111.55
1,114.55
1,119.40
1,105.35
1,105.90
1,118.50
1,112.60
1,104.80
1,116.05
1,121.75
1,099.80
1,099.00
1,096.95
1,098.60
1,089.70
1,088.75
1,076.45
1,072.85
1,082.00
1,088.05
1,086.95
1,081.20
1,117.10
1,130.95
1,131.85
1,144.15
1,143.30
1,142.30
1,151.65
1,164.10
1,177.05
1,178.10
1,158.45
1,158.05
1,165.70
1,167.60
1,192.65
1,205.95
1,197.00
1,181.25
1,201.10
1,193.10
1,182.65
1,195.20
1,199.60
1,192.75
1,171.20

1,093.05
1,097.90
1,098.70
1,093.60
1,073.45
1,089.45
1,090.20
1,085.30
1,078.95
1,089.05
1,082.65
1,090.00
1,087.50
1,081.70
1,077.00
1,068.70
1,068.85
1,058.80
1,067.65
1,076.95
1,074.15
1,069.40
1,074.00
1,104.30
1,104.45
1,124.85
1,125.55
1,129.60
1,133.85
1,150.30
1,156.70
1,155.10
1,134.65
1,146.05
1,145.50
1,155.45
1,165.75
1,180.00
1,135.20
1,135.45
1,172.30
1,175.15
1,162.75
1,173.60
1,182.55
1,164.55
1,144.30

1,093.05
1,100.55
1,110.00
1,098.80
1,098.15
1,089.45
1,109.45
1,094.15
1,090.25
1,109.55
1,093.25
1,091.35
1,092.85
1,089.60
1,085.85
1,083.25
1,071.35
1,072.85
1,067.65
1,076.95
1,083.05
1,076.25
1,074.40
1,114.85
1,112.80
1,124.85
1,131.95
1,129.80
1,135.50
1,150.65
1,159.85
1,172.85
1,158.45
1,146.05
1,149.85
1,163.65
1,165.75
1,190.15
1,189.60
1,142.05
1,178.45
1,176.40
1,176.55
1,173.60
1,193.60
1,187.50
1,167.85

1,100.15
1,109.90
1,102.80
1,098.20
1,088.55
1,109.80
1,094.15
1,090.30
1,109.20
1,093.15
1,091.35
1,092.85
1,089.40
1,085.30
1,080.10
1,071.35
1,071.65
1,067.45
1,075.40
1,081.65
1,076.90
1,074.25
1,113.10
1,110.45
1,123.75
1,131.55
1,129.50
1,135.10
1,150.00
1,159.95
1,172.85
1,158.90
1,145.95
1,149.85
1,163.50
1,165.45
1,189.40
1,189.20
1,142.05
1,178.00
1,177.35
1,178.50
1,172.60
1,193.05
1,187.65
1,167.85
1,150.45

23,036,880
22,494,360
33,199,970
22,500,900
30,149,310
28,377,260
25,616,940
21,742,540
36,174,990
31,977,050
23,722,770
27,800,020
27,413,770
24,488,820
19,650,470
19,973,300
22,968,980
25,602,860
35,012,290
32,087,850
28,993,450
41,219,300
44,148,810
49,291,570
36,967,490
37,483,090
35,338,950
33,918,240
42,169,770
55,621,120
40,474,080
34,619,960
27,131,130
21,509,350
33,026,950
25,610,520
45,170,670
47,711,870
77,450,900
40,925,090
52,618,340
38,934,730
37,714,720
26,434,800
23,157,750
23,921,560
22,761,900

3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/26/2002
3/27/2002
3/28/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002

1,165.40
1,163.65
1,173.75
1,184.70
1,170.80
1,158.95
1,155.55
1,148.65
1,140.20
1,134.10
1,138.45
1,143.30
1,147.30
1,136.90
1,149.65
1,153.30
1,147.90
1,137.45
1,140.25
1,150.20
1,151.55
1,152.55
1,133.50
1,136.60
1,135.00
1,127.05
1,107.20
1,108.80
1,116.85
1,113.85
1,103.35
1,098.65
1,085.75
1,101.10
1,098.60
1,102.05
1,111.85
1,122.70
1,136.55
1,127.30
1,121.95
1,125.95
1,121.50
1,111.25
1,099.75
1,097.95
1,074.85

1,143.55
1,153.15
1,159.60
1,163.75
1,150.30
1,148.50
1,141.05
1,135.90
1,117.85
1,121.35
1,123.60
1,129.85
1,132.30
1,121.45
1,123.90
1,139.90
1,134.00
1,122.10
1,125.75
1,138.55
1,138.65
1,130.45
1,116.65
1,118.95
1,123.80
1,097.60
1,088.05
1,095.00
1,105.70
1,089.00
1,094.10
1,073.30
1,073.40
1,084.80
1,091.50
1,096.25
1,096.65
1,110.70
1,117.70
1,111.15
1,114.20
1,111.45
1,102.65
1,089.85
1,079.95
1,071.35
1,028.25

1,150.20
1,156.85
1,159.60
1,169.95
1,169.40
1,152.05
1,155.55
1,144.50
1,138.10
1,130.00
1,123.60
1,129.85
1,138.80
1,136.60
1,124.05
1,146.05
1,141.90
1,135.15
1,126.70
1,138.55
1,143.25
1,146.55
1,130.80
1,119.00
1,125.25
1,125.55
1,100.50
1,104.00
1,106.25
1,110.65
1,094.25
1,097.55
1,074.25
1,084.80
1,093.40
1,096.95
1,100.90
1,110.70
1,117.70
1,127.05
1,116.80
1,119.95
1,115.15
1,108.25
1,092.80
1,091.70
1,074.75

1,157.05
1,159.45
1,169.75
1,169.30
1,152.15
1,155.60
1,144.20
1,138.45
1,123.05
1,123.35
1,129.55
1,138.95
1,136.95
1,123.50
1,145.90
1,141.95
1,135.25
1,126.70
1,138.50
1,143.60
1,146.50
1,134.15
1,118.75
1,125.10
1,129.00
1,100.30
1,104.15
1,106.00
1,110.60
1,094.30
1,097.40
1,074.20
1,084.50
1,093.30
1,096.95
1,100.95
1,110.70
1,117.60
1,127.60
1,116.40
1,119.65
1,115.10
1,107.80
1,092.80
1,090.65
1,074.35
1,049.20

19,929,330
16,051,070
23,931,020
17,950,230
15,034,200
17,035,690
13,695,970
16,080,380
13,863,660
19,926,600
29,979,660
26,808,340
23,602,990
21,688,030
33,760,140
24,905,360
20,547,780
21,059,000
23,509,010
23,740,380
21,916,230
17,677,490
17,516,050
17,219,010
23,668,090
25,928,990
21,172,260
24,443,900
16,947,360
26,154,180
19,060,250
29,872,770
25,234,210
30,506,110
23,772,730
21,612,340
22,666,710
24,350,330
26,768,230
24,556,930
25,344,480
34,854,610
25,178,520
29,720,720
33,818,010
27,629,090
42,449,880

5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002

1,050.90
1,045.35
1,069.20
1,071.50
1,062.30
1,047.95
1,049.95
1,037.70
1,047.25
1,047.40
1,067.50
1,072.00
1,063.75
1,072.50
1,099.50
1,100.45
1,102.05
1,087.60
1,097.55
1,097.40
1,079.20
1,074.00
1,069.80
1,065.60
1,063.30
1,061.05
1,053.70
1,068.90
1,070.15
1,071.70
1,074.00
1,078.55
1,076.20
1,085.30
1,083.65
1,087.40
1,070.95
1,064.90
1,058.45
1,051.85
1,037.50
1,044.00
1,041.50
1,035.20
1,023.65
1,022.20
1,021.30

1,035.50
1,024.30
1,026.90
1,054.10
1,034.10
1,026.50
1,030.10
1,020.10
1,029.25
1,036.55
1,045.00
1,055.50
1,044.35
1,049.95
1,070.55
1,088.50
1,080.80
1,079.45
1,085.70
1,073.75
1,056.45
1,056.25
1,058.95
1,054.45
1,048.55
1,042.20
1,044.00
1,049.40
1,058.00
1,064.95
1,065.55
1,068.40
1,067.45
1,072.90
1,077.55
1,069.45
1,055.30
1,054.90
1,043.30
1,033.95
1,025.00
1,032.55
1,032.25
1,009.00
1,005.75
1,001.90
997.85

1,049.50
1,045.20
1,026.90
1,067.00
1,061.90
1,038.20
1,041.40
1,032.50
1,029.25
1,040.15
1,045.55
1,064.15
1,063.75
1,049.95
1,070.95
1,097.15
1,093.00
1,081.75
1,085.80
1,088.90
1,074.70
1,063.10
1,069.50
1,065.60
1,061.90
1,055.35
1,044.50
1,049.40
1,058.00
1,067.90
1,067.80
1,069.95
1,071.00
1,074.00
1,081.90
1,081.55
1,070.95
1,057.10
1,057.95
1,047.90
1,035.95
1,032.55
1,041.35
1,035.20
1,012.05
1,021.80
1,004.20

1,045.30
1,026.75
1,067.00
1,062.70
1,038.20
1,041.65
1,032.15
1,028.80
1,039.75
1,045.40
1,064.20
1,064.35
1,048.80
1,069.90
1,097.05
1,092.80
1,082.85
1,085.70
1,088.90
1,074.95
1,062.90
1,070.05
1,062.55
1,061.85
1,055.40
1,044.20
1,048.55
1,057.80
1,068.95
1,068.05
1,069.90
1,070.55
1,073.80
1,082.05
1,080.30
1,071.70
1,056.60
1,058.25
1,048.00
1,035.95
1,032.55
1,041.30
1,035.90
1,012.00
1,021.90
1,004.05
1,001.55

27,664,660
21,030,600
28,102,100
21,647,310
25,449,000
27,578,060
29,622,700
22,838,440
22,117,830
25,244,840
36,004,930
30,834,630
21,436,830
25,279,440
41,223,000
36,260,930
26,485,080
34,467,980
32,856,160
27,736,200
30,064,460
26,190,730
19,323,330
21,716,030
37,554,270
20,775,980
31,232,660
25,678,760
21,463,150
25,345,380
22,764,400
24,085,650
21,807,940
36,825,080
32,574,390
24,216,480
22,420,190
21,410,880
18,472,480
23,237,600
23,473,850
18,161,590
25,801,650
20,577,390
26,119,480
24,541,270
38,388,210

7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/3/2002

1,001.05
977.95
987.5
964.1
972.05
957.55
966.5
969.55
978.6
971.75
963.85
971.55
977.2
976.25
981.2
983.55
990.85
994.25
995.3
996.4
1,001.45
1,003.30
988.1
989.4
1,012.75
1,024.65
1,014.80
1,008.80
1,013.45
1,008.45
1,005.85
1,002.35
1,005.15
1,001.40
997
996.8
994.15
985.25
975.6
974.75
969.95
971.85
976.25
978
976.15
964.2
957.9

972.55
953.15
956.8
943.6
954.15
935.55
953.9
955.4
966.55
951.2
948
961.15
969.9
967.25
968.35
978.2
979.05
984.35
983.45
984.7
986.15
985.7
981.1
981.45
986.7
1,010.85
999.4
990.85
1,004.20
992.7
985.25
993.35
998.8
989.85
983.55
985.75
981.6
970.8
960.7
967.35
960.2
960.5
968.25
969.25
961.55
950.3
945.8

1,001.05
973
973
960.3
959.2
957.55
954.9
963.3
967.7
969.15
953.8
961.15
970.4
976.05
970.75
979.4
979.75
988.6
988.55
985.75
992.4
998.85
987.35
985.85
987.65
1,010.90
1,013.65
1,000.70
1,006.90
1,008.45
992.05
998.6
998.95
1,001.40
991.75
985.75
994.15
983.45
975.6
969.85
969.95
964.65
970.1
969.95
976.15
961.15
955.35

973.5
971.65
960.65
958.9
957.7
954.75
963.25
966.65
969.1
953.55
961.95
969.85
976.05
969.65
979.25
979.85
988.55
988.45
985.7
995.2
998.85
987.7
985.7
987.25
1,010.60
1,013.50
1,001.10
1,006.95
1,008.60
995.2
998.55
998.85
1,001.65
992
985.75
994.9
983.6
976.05
969.6
970.3
966.2
970.05
969.9
976.45
963.15
955.2
948.2

33,305,790
31,847,200
31,748,200
34,929,340
28,216,380
26,787,380
26,953,240
19,219,630
23,233,650
24,177,400
30,060,170
25,092,250
6,100,310
20,614,100
20,324,840
18,090,230
22,142,060
34,653,890
21,293,960
22,700,270
25,190,560
20,336,070
18,233,260
33,004,830
40,667,970
36,161,460
27,965,520
30,888,810
25,970,020
21,480,820
33,502,050
25,900,180
27,904,870
23,239,590
18,688,800
19,436,110
18,562,530
18,021,100
24,441,710
16,731,080
20,206,620
16,855,040
9,070,633
24,302,580
21,891,660
19,324,440
18,872,280

10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002

951.8
956.35
963.15
968.75
960.45
973.5
976.5
983.6
976.05
982.5
976.2
976.35
963.75
959.8
946.8
934.9
939.7
944.35
953.3
956.95
965.5
963.7
970.2
960.95
958.55
960.85
965.75
974.1
992.05
1,000.30
1,007.20
1,012.75
1,026.00
1,030.35
1,040.45
1,042.20
1,051.75
1,057.45
1,070.15
1,075.75
1,055.75
1,052.45
1,072.25
1,085.75
1,066.10
1,076.95
1,078.85

944.5
946.25
952.5
952.95
945
958.45
969
971.7
966.55
968.8
965.65
961.65
955.45
945
929.25
920.1
921.65
935.9
937.05
946.4
951.6
957.2
957.95
954.35
952.1
948.05
956.9
963.5
972.3
989.05
992.3
1,001.80
1,009.50
1,017.50
1,026.00
1,027.70
1,031.25
1,040.95
1,050.15
1,051.80
1,034.10
1,036.75
1,047.55
1,054.95
1,045.65
1,062.30
1,066.80

948.1
947.8
954.8
960.85
954.8
958.45
971.5
972.9
973.7
973.8
971.75
967.5
962.9
957.7
946.8
932.35
922.55
936.15
937.35
951.45
951.6
962.85
962.35
960.5
957.55
953.9
960.35
964.15
972.3
990.35
996.85
1,001.80
1,009.50
1,020.90
1,026.40
1,036.35
1,031.25
1,049.55
1,050.15
1,067.70
1,055.75
1,036.75
1,047.55
1,070.50
1,058.35
1,064.10
1,069.95

948.2
954.75
960.8
954.75
958.45
971.05
972.45
973.6
973.3
971.65
967.35
962.5
957.35
946.9
932.2
922.7
936.9
937.75
951.4
951.45
962.1
962.3
960.7
956.95
954.05
959.85
962.65
971.9
990.35
996.85
1,001.60
1,008.75
1,020.15
1,026.20
1,036.15
1,031.10
1,049.70
1,050.15
1,067.90
1,055.00
1,036.40
1,045.95
1,069.80
1,058.65
1,063.70
1,069.75
1,077.00

18,226,730
25,204,500
18,505,760
19,555,620
16,652,330
15,712,280
17,409,940
16,650,440
18,256,940
17,195,700
10,257,230
12,543,510
11,510,390
14,317,000
21,717,550
16,707,630
24,763,320
27,959,480
66,593,970
49,679,560
11,194,080
18,387,760
25,450,070
20,279,620
16,890,460
16,713,240
22,027,690
21,841,960
25,214,580
28,602,600
32,503,500
25,902,900
40,489,830
34,113,110
41,977,690
35,725,900
40,592,580
37,819,620
33,035,570
35,222,050
31,793,240
29,234,500
36,299,440
52,906,000
31,198,870
28,880,450
25,939,170

12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003

1,087.35
1,100.00
1,084.95
1,083.65
1,079.90
1,084.95
1,082.60
1,087.00
1,100.40
1,103.95
1,095.80
1,100.10
1,102.10
1,105.60
1,099.85
1,093.05
1,089.85
1,091.45
1,099.15
1,103.25
1,080.40
1,080.80
1,087.50
1,091.35
1,090.25
1,087.00
1,080.50
1,086.20
1,083.15
1,075.20
1,059.35
1,047.95
1,059.80
1,050.55
1,044.25
1,056.60
1,063.70
1,054.65
1,065.95
1,065.80
1,058.75
1,055.80
1,051.00
1,047.05
1,060.50
1,065.15
1,068.80

1,074.45
1,075.55
1,069.00
1,072.85
1,070.50
1,075.40
1,073.35
1,072.65
1,085.05
1,095.60
1,084.35
1,091.70
1,093.60
1,091.20
1,087.30
1,081.25
1,078.95
1,082.30
1,087.75
1,077.40
1,070.75
1,070.30
1,077.80
1,083.95
1,083.20
1,074.20
1,074.10
1,073.60
1,069.05
1,053.40
1,030.35
1,026.75
1,033.30
1,031.35
1,026.20
1,036.50
1,050.45
1,041.75
1,043.70
1,055.50
1,047.15
1,044.55
1,040.40
1,034.10
1,036.20
1,057.60
1,059.30

1,074.45
1,089.00
1,078.70
1,073.20
1,077.85
1,075.45
1,079.30
1,075.95
1,085.05
1,095.65
1,095.80
1,091.85
1,093.60
1,100.55
1,094.45
1,089.75
1,084.40
1,082.40
1,089.75
1,097.60
1,080.25
1,072.70
1,077.90
1,085.05
1,089.30
1,086.25
1,076.30
1,078.45
1,081.40
1,070.60
1,057.80
1,036.35
1,059.80
1,037.15
1,034.75
1,040.25
1,056.55
1,054.30
1,047.25
1,063.75
1,058.20
1,048.60
1,048.15
1,044.45
1,036.20
1,058.95
1,059.30

1,086.20
1,078.45
1,073.25
1,077.95
1,076.00
1,079.30
1,076.00
1,085.00
1,094.80
1,098.40
1,091.95
1,093.50
1,100.15
1,093.05
1,089.60
1,084.35
1,081.80
1,089.35
1,097.35
1,080.25
1,073.75
1,078.95
1,085.00
1,088.35
1,086.50
1,076.35
1,077.90
1,082.90
1,070.90
1,056.05
1,037.65
1,046.20
1,037.20
1,034.60
1,041.85
1,055.30
1,054.80
1,047.40
1,063.60
1,057.50
1,048.60
1,048.00
1,044.45
1,036.00
1,058.20
1,059.30
1,064.30

27,037,160
33,635,670
25,727,870
36,107,940
37,386,290
27,154,580
23,303,220
23,885,710
41,077,160
40,780,060
28,169,680
27,687,940
22,393,410
27,801,020
30,308,630
25,746,810
25,916,800
23,272,130
28,065,040
28,336,700
19,375,620
25,891,570
25,467,020
30,679,030
32,414,400
30,135,540
31,224,750
35,070,010
32,543,210
34,277,080
35,223,910
35,817,420
37,767,870
42,134,340
45,794,870
24,771,240
33,897,640
29,303,370
29,523,360
30,697,470
22,800,570
23,830,800
30,654,760
24,112,960
27,652,030
29,489,050
30,049,220

2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/17/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003

1,071.70
1,069.20
1,075.50
1,073.25
1,059.60
1,057.45
1,068.65
1,070.85
1,058.70
1,046.55
1,040.75
1,031.05
1,021.50
1,016.70
1,017.75
1,006.40
1,000.85
1,011.45
1,028.90
1,033.70
1,039.80
1,038.55
1,013.50
1,019.90
1,013.90
1,006.30
1,000.60
992.05
1,002.10
1,010.75
1,018.25
1,033.45
1,032.00
1,018.00
1,003.80
965.15
964.2
961.75
958.65
949.7
951.4
951.2
943.15
931.35
931.05
936.9
935.55

1,058.35
1,061.10
1,066.20
1,054.90
1,048.20
1,044.90
1,053.65
1,057.55
1,045.20
1,029.90
1,029.55
1,014.30
1,004.35
998.95
1,000.05
994.2
982.7
992.9
1,001.75
1,022.05
1,030.60
1,011.95
998.4
1,004.85
999.6
996.75
974.1
973.5
984.45
999.55
1,002.75
1,017.05
1,016.60
1,002.30
958.2
935.7
938.8
949
936.7
941.5
937.85
931.5
927.8
921.1
920
929.75
929.85

1,064.15
1,065.60
1,066.20
1,070.10
1,055.60
1,049.60
1,053.65
1,063.55
1,058.70
1,046.55
1,040.30
1,031.05
1,017.10
1,006.65
1,014.25
1,001.50
999.7
993.35
1,003.45
1,025.55
1,030.60
1,037.15
1,013.50
1,011.55
1,013.90
1,002.80
1,000.60
977.4
984.45
999.55
1,009.15
1,017.05
1,032.00
1,018.00
1,003.80
958.9
951.8
950.65
958.65
941.5
947.1
943.75
934.2
929.45
922.85
929.75
935.25

1,065.60
1,066.15
1,070.15
1,055.55
1,049.65
1,052.95
1,063.40
1,058.85
1,046.60
1,040.70
1,031.25
1,017.10
1,006.70
1,014.55
1,001.70
999.65
993
1,003.90
1,025.25
1,030.55
1,037.15
1,013.90
1,011.30
1,013.85
1,002.70
1,000.60
978.2
984.3
999.4
1,009.15
1,016.95
1,031.50
1,018.10
1,004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05

30,144,730
25,841,650
34,268,060
26,589,630
45,349,150
41,359,640
59,324,260
28,987,990
22,559,340
30,935,210
22,451,030
24,814,080
22,135,020
25,432,180
23,081,700
20,431,940
23,401,000
24,800,290
28,601,680
24,884,850
8,490,631
21,099,120
19,909,500
21,346,830
27,071,570
23,173,110
20,753,480
19,984,130
18,222,470
20,483,230
26,898,330
27,057,850
26,729,960
23,420,430
29,195,710
25,622,400
27,558,720
27,790,930
22,535,100
24,348,540
29,603,850
40,251,120
41,907,470
31,334,530
27,252,300
28,549,450
30,720,550

5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003

940.2
948.95
955
956.65
951.3
941.65
944.45
945.8
953.45
961.6
974.4
979.85
974.05
980.75
972.4
972.9
983.9
990
992.25
1,004.85
1,013.85
1,020.50
1,016.90
1,022.75
1,038.30
1,048.85
1,057.05
1,056.55
1,048.25
1,052.60
1,059.45
1,059.80
1,083.20
1,093.20
1,097.00
1,101.60
1,106.15
1,092.65
1,109.75
1,118.90
1,126.80
1,141.30
1,139.00
1,145.40
1,150.75
1,148.85
1,145.75

930.8
936.65
943.2
948.9
938.7
935.8
934
936.7
943.15
951.15
959.85
964.6
959.8
965.55
960.05
962.4
967.1
974.25
977.55
989.5
994.65
1,004.70
1,007.65
1,010.10
1,021.10
1,035.95
1,039.85
1,033.95
1,035.00
1,043.10
1,050.95
1,045.55
1,052.30
1,080.90
1,078.90
1,081.35
1,087.65
1,079.10
1,084.35
1,106.80
1,109.35
1,125.50
1,125.75
1,130.20
1,126.35
1,134.00
1,134.60

930.9
937.45
945.85
950.4
950.15
941.6
938.5
936.9
944.2
952.15
959.85
973.7
964.65
972.05
967.95
963.5
967.85
982.35
977.65
990.8
1,000.05
1,006.85
1,015.90
1,010.70
1,021.10
1,036.20
1,046.00
1,052.00
1,038.00
1,044.20
1,050.95
1,056.50
1,052.30
1,082.80
1,085.95
1,092.65
1,100.60
1,089.20
1,085.65
1,106.80
1,117.45
1,125.60
1,133.95
1,131.55
1,133.80
1,145.60
1,138.90

938.3
945.4
951.85
950.15
941.55
937.85
936
944.2
952.15
959.85
973.1
966.55
971.55
968
963.25
967.9
982.45
976.85
990.8
1,002.60
1,006.80
1,015.15
1,010.65
1,021.05
1,035.05
1,046.40
1,052.10
1,037.80
1,044.10
1,051.30
1,056.20
1,051.80
1,081.95
1,086.75
1,092.55
1,100.25
1,089.20
1,085.35
1,106.65
1,116.35
1,125.55
1,134.15
1,130.70
1,133.80
1,144.65
1,138.45
1,140.55

32,837,940
30,443,380
34,926,990
31,092,610
29,555,360
22,592,230
23,568,900
32,034,800
31,662,980
36,486,060
39,332,010
39,831,990
40,915,540
46,545,840
49,522,560
48,645,380
41,459,420
46,497,900
44,930,260
78,388,890
71,632,520
55,495,240
51,378,420
61,737,630
68,841,530
46,400,570
44,186,880
51,794,810
43,691,910
40,113,340
37,180,120
40,549,840
56,909,180
52,174,470
59,658,270
55,752,460
47,793,760
65,405,300
74,775,030
72,292,340
74,069,240
56,925,710
61,333,960
79,618,910
74,564,200
48,573,630
48,811,040

7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003

1,153.15
1,155.30
1,163.60
1,170.75
1,173.95
1,175.55
1,170.45
1,175.95
1,162.60
1,146.40
1,118.25
1,124.70
1,144.35
1,164.70
1,180.60
1,177.25
1,187.70
1,198.50
1,198.80
1,206.10
1,218.50
1,191.05
1,199.70
1,224.50
1,240.35
1,249.35
1,249.35
1,260.35
1,285.70
1,307.60
1,292.95
1,304.15
1,319.45
1,332.55
1,322.95
1,346.30
1,349.00
1,365.80
1,379.40
1,388.95
1,394.95
1,382.60
1,400.90
1,420.25
1,430.70
1,414.10
1,422.40

1,141.30
1,137.15
1,146.00
1,157.45
1,161.20
1,148.80
1,148.60
1,145.65
1,130.45
1,112.55
1,089.30
1,109.60
1,118.55
1,135.05
1,163.25
1,154.80
1,168.45
1,181.90
1,180.30
1,185.95
1,181.00
1,164.75
1,170.75
1,199.70
1,215.75
1,229.80
1,229.30
1,243.40
1,247.90
1,268.10
1,280.80
1,287.00
1,298.80
1,245.85
1,269.50
1,318.75
1,328.35
1,340.80
1,356.65
1,366.90
1,353.60
1,355.80
1,372.75
1,398.35
1,397.65
1,389.65
1,399.60

1,141.45
1,146.35
1,146.00
1,162.30
1,161.20
1,171.50
1,158.70
1,168.85
1,151.85
1,140.00
1,115.35
1,109.60
1,119.95
1,135.50
1,163.25
1,169.25
1,175.30
1,183.30
1,185.80
1,196.05
1,203.90
1,184.10
1,170.75
1,199.70
1,222.60
1,233.95
1,235.35
1,247.00
1,247.90
1,286.05
1,280.80
1,288.20
1,301.50
1,311.95
1,270.20
1,318.75
1,340.20
1,341.20
1,356.70
1,375.95
1,387.20
1,358.90
1,373.00
1,398.40
1,417.80
1,407.00
1,409.65

1,145.90 50,188,980
1,141.05 45,302,530
1,162.35 43,347,710
1,161.65 51,114,380
1,171.50 49,896,760
1,159.85 54,532,000
1,168.75 51,406,440
1,152.00 73,125,110
1,140.00 58,999,360
1,115.80 57,868,530
1,109.20 57,380,060
1,119.05 61,222,440
1,139.45 59,407,160
1,162.75 61,485,800
1,169.20 57,636,310
1,174.75 55,514,880
1,183.00 56,932,130
1,185.85 88,935,620
1,195.75 73,079,550
1,203.60 65,055,240
1,184.45 71,830,780
1,171.05 73,671,920
1,196.95 68,096,380
1,222.65 80,310,020
1,232.85 71,300,450
1,234.75 101,732,300
1,246.90 86,399,040
1,247.75 82,558,110
1,281.40 85,985,220
1,277.70 91,340,860
1,287.40 85,848,090
1,300.95 68,670,020
1,311.15 75,255,490
1,271.10 96,404,020
1,318.20 79,980,260
1,340.30 87,595,440
1,341.05 86,239,380
1,356.55 84,047,950
1,375.95 78,420,720
1,385.45 87,325,410
1,359.35 82,387,860
1,372.70 77,444,410
1,398.40 75,787,540
1,417.35 63,019,940
1,407.05 73,142,980
1,409.55 62,645,140
1,403.15 72,181,060

9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/25/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/15/2003

1,415.65
1,371.85
1,362.10
1,377.45
1,342.60
1,331.05
1,333.55
1,333.70
1,373.90
1,377.25
1,389.30
1,422.35
1,418.10
1,430.90
1,451.20
1,481.05
1,498.45
1,493.05
1,505.05
1,527.25
1,550.90
1,562.85
1,543.85
1,563.40
1,574.10
1,574.10
1,549.65
1,522.65
1,503.00
1,512.55
1,533.05
1,524.05
1,500.80
1,501.70
1,524.25
1,559.75
1,605.60
1,626.40
1,627.60
1,630.25
1,624.50
1,603.65
1,608.85
1,617.75
1,616.15
1,580.30
1,571.30

1,367.15
1,322.65
1,299.50
1,332.20
1,299.25
1,285.25
1,300.25
1,290.55
1,322.65
1,352.80
1,357.35
1,386.10
1,399.80
1,407.95
1,420.85
1,423.75
1,467.75
1,460.60
1,478.40
1,505.10
1,516.05
1,513.75
1,503.00
1,537.30
1,552.15
1,536.50
1,496.95
1,483.00
1,466.25
1,434.75
1,506.05
1,482.00
1,471.30
1,477.10
1,495.80
1,515.55
1,556.50
1,601.30
1,592.55
1,605.40
1,585.35
1,568.10
1,590.95
1,598.00
1,573.60
1,544.75
1,542.00

1,405.55
1,371.75
1,330.15
1,357.95
1,341.45
1,303.20
1,319.25
1,302.85
1,324.85
1,371.45
1,357.55
1,386.90
1,400.70
1,416.60
1,420.85
1,449.45
1,478.95
1,477.85
1,487.85
1,507.10
1,523.35
1,548.70
1,521.45
1,537.30
1,565.20
1,569.70
1,546.20
1,506.75
1,494.75
1,485.80
1,506.05
1,522.05
1,485.45
1,481.30
1,499.25
1,517.10
1,556.50
1,601.30
1,618.70
1,610.55
1,612.10
1,603.55
1,594.50
1,601.30
1,610.40
1,577.20
1,549.65

1,372.10 70,974,390
1,329.25 67,273,920
1,357.95 91,219,440
1,341.60 68,500,030
1,302.35 68,354,040
1,322.15 81,529,550
1,302.90 57,174,150
1,328.20 59,444,570
1,372.05 70,658,250
1,357.20 77,373,550
1,386.95 56,535,630
1,399.95 63,181,930
1,417.10 58,204,700
1,420.85 49,375,050
1,449.30 58,837,190
1,478.90 68,346,100
1,477.85 84,181,580
1,478.60 73,859,540
1,502.10 82,468,140
1,523.10 67,903,430
1,546.75 79,684,570
1,520.80 92,854,300
1,537.00 80,332,370
1,555.70 104,173,700
1,569.45 89,120,540
1,542.70 69,899,470
1,506.50 94,737,390
1,494.10 78,957,750
1,470.45 75,988,830
1,506.05 87,719,610
1,521.95 23,482,490
1,485.30 71,793,000
1,481.75 85,510,750
1,498.45 83,353,020
1,516.85 105,205,600
1,555.90 83,104,890
1,601.65 87,209,980
1,618.70 85,719,740
1,609.15 84,287,400
1,612.20 84,631,890
1,592.05 74,907,510
1,594.50 37,426,030
1,601.15 72,213,430
1,603.80 83,774,470
1,579.95 73,046,660
1,550.45 64,351,940
1,562.80 21,960,700

11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004

1,584.75
1,591.25
1,564.00
1,558.15
1,547.00
1,554.05
1,572.05
1,602.60
1,618.95
1,660.55
1,671.85
1,676.20
1,683.75
1,688.25
1,654.35
1,677.90
1,697.30
1,701.70
1,705.95
1,728.00
1,740.30
1,746.20
1,759.00
1,783.70
1,794.30
1,800.90
1,815.60
1,840.35
1,876.00
1,914.40
1,895.65
1,917.05
1,951.70
1,969.20
1,979.05
1,930.95
1,973.45
2,014.65
1,980.55
1,967.85
1,995.20
2,000.30
1,953.05
1,943.10
1,957.65
1,899.55
1,854.55

1,554.40
1,557.20
1,534.35
1,517.90
1,509.15
1,536.50
1,543.95
1,568.70
1,598.55
1,615.70
1,639.65
1,655.90
1,656.10
1,642.05
1,631.85
1,646.40
1,672.65
1,678.35
1,686.45
1,699.70
1,711.30
1,725.40
1,725.85
1,755.40
1,778.40
1,751.05
1,780.30
1,804.70
1,837.65
1,858.55
1,852.50
1,880.35
1,911.05
1,930.75
1,908.75
1,888.10
1,918.10
1,957.45
1,936.75
1,926.10
1,970.10
1,933.25
1,887.10
1,874.95
1,876.85
1,811.35
1,756.25

1,563.10
1,579.15
1,563.95
1,542.85
1,520.40
1,541.35
1,543.95
1,568.85
1,598.55
1,615.85
1,657.65
1,660.70
1,670.65
1,675.50
1,644.85
1,646.40
1,675.75
1,688.35
1,695.80
1,699.70
1,723.90
1,736.35
1,733.20
1,757.00
1,778.85
1,789.10
1,788.45
1,804.70
1,838.05
1,878.90
1,868.90
1,880.35
1,912.25
1,946.30
1,955.10
1,927.95
1,918.10
1,969.00
1,972.00
1,944.70
1,987.40
1,983.20
1,944.15
1,901.90
1,928.80
1,895.45
1,824.70

1,579.90 57,452,000
1,564.40 67,708,240
1,540.60 62,968,510
1,522.30 69,719,490
1,540.70 73,350,400
1,543.90 69,093,960
1,568.65 66,732,900
1,598.35 95,640,530
1,615.25 75,844,740
1,657.65 69,023,390
1,658.50 72,007,490
1,670.50 76,866,100
1,675.20 87,070,140
1,645.80 81,910,650
1,646.25 74,132,320
1,675.85 62,702,740
1,686.90 72,227,930
1,695.40 63,025,100
1,698.90 62,747,550
1,723.95 62,190,820
1,736.25 69,301,100
1,733.25 60,688,900
1,756.10 59,705,050
1,778.55 71,838,140
1,789.15 58,643,240
1,780.30 57,050,780
1,808.70 65,168,500
1,837.05 59,154,310
1,874.05 58,278,910
1,873.25 77,000,220
1,879.75 66,385,140
1,912.25 60,549,740
1,946.05 62,954,730
1,955.00 76,198,020
1,926.70 97,272,780
1,916.75 112,189,100
1,968.55 86,851,310
1,971.90 119,391,300
1,945.60 114,803,500
1,963.60 86,237,720
1,982.15 75,785,640
1,944.45 85,355,360
1,900.65 76,689,390
1,935.35 70,554,840
1,893.25 74,646,040
1,824.60 78,647,420
1,770.50 90,217,040

1/23/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004

1,858.50
1,911.30
1,918.45
1,883.10
1,860.40
1,815.95
1,829.65
1,846.75
1,837.95
1,885.20
1,897.00
1,894.80
1,906.10
1,916.20
1,929.50
1,926.15
1,935.80
1,919.70
1,872.85
1,867.25
1,826.85
1,834.10
1,818.60
1,807.45
1,856.45
1,868.25
1,867.95
1,871.10
1,891.95
1,898.70
1,866.40
1,843.95
1,820.95
1,836.00
1,769.50
1,765.05
1,754.95
1,738.60
1,726.35
1,710.45
1,700.65
1,720.65
1,755.45
1,766.15
1,775.40
1,775.30
1,823.05

1,771.10
1,844.65
1,846.35
1,827.25
1,804.30
1,755.65
1,761.75
1,787.15
1,797.95
1,833.05
1,861.65
1,874.50
1,869.25
1,873.25
1,909.45
1,905.50
1,912.60
1,851.80
1,831.15
1,800.20
1,780.35
1,779.00
1,760.55
1,763.95
1,795.35
1,842.45
1,831.20
1,843.90
1,867.95
1,843.00
1,835.80
1,798.45
1,775.90
1,751.80
1,730.10
1,738.85
1,708.30
1,703.55
1,678.40
1,669.70
1,676.40
1,691.95
1,703.80
1,739.50
1,746.25
1,740.20
1,771.45

1,771.10
1,847.90
1,903.90
1,863.00
1,843.70
1,809.30
1,769.10
1,823.50
1,804.35
1,834.90
1,880.85
1,891.80
1,892.20
1,875.60
1,914.45
1,913.55
1,920.00
1,916.65
1,858.25
1,853.00
1,808.40
1,833.65
1,787.45
1,765.90
1,798.35
1,852.45
1,859.30
1,843.90
1,868.15
1,884.50
1,866.30
1,843.95
1,805.20
1,812.45
1,763.35
1,749.60
1,750.00
1,716.30
1,726.30
1,685.15
1,697.40
1,691.95
1,704.45
1,747.35
1,762.15
1,744.60
1,771.45

1,847.55
1,904.70
1,863.10
1,843.60
1,809.75
1,769.00
1,822.20
1,804.50
1,833.65
1,880.70
1,880.75
1,891.50
1,885.30
1,913.60
1,913.55
1,920.10
1,916.45
1,858.30
1,852.65
1,808.20
1,821.35
1,786.80
1,765.80
1,800.30
1,852.70
1,860.40
1,843.85
1,867.70
1,885.25
1,866.05
1,844.35
1,805.40
1,812.20
1,763.40
1,749.35
1,749.85
1,716.65
1,725.10
1,685.00
1,696.40
1,692.10
1,704.45
1,747.50
1,762.05
1,750.15
1,771.90
1,819.65

73,780,670
72,427,810
86,104,030
92,705,820
85,424,020
94,672,880
80,991,240
80,902,670
69,681,480
59,119,150
72,648,180
57,934,550
75,936,540
63,401,910
70,090,460
87,645,100
72,932,140
76,949,810
73,698,100
52,755,590
68,259,250
54,803,520
69,039,410
66,227,610
56,353,580
70,385,460
62,738,320
62,503,980
68,312,850
70,015,010
61,753,230
63,272,700
70,452,050
68,208,130
72,074,640
54,859,090
52,284,020
48,983,400
47,131,400
47,235,530
48,109,390
61,620,690
52,638,900
50,136,630
49,606,310
49,033,430
56,656,930

4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/15/2004
4/16/2004
4/17/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004

1,856.30
1,878.80
1,876.15
1,865.20
1,864.95
1,873.75
1,885.15
1,884.50
1,882.55
1,875.95
1,876.20
1,851.00
1,876.00
1,894.60
1,912.35
1,893.10
1,833.95
1,818.90
1,841.45
1,801.45
1,803.15
1,814.35
1,837.95
1,833.15
1,804.40
1,768.70
1,721.35
1,750.30
1,722.80
1,583.80
1,517.60
1,576.05
1,591.05
1,566.15
1,613.60
1,621.45
1,625.70
1,606.00
1,587.10
1,509.05
1,529.60
1,543.30
1,566.50
1,527.00
1,557.50
1,557.00
1,561.60

1,809.00
1,840.00
1,836.90
1,833.95
1,839.70
1,828.95
1,819.80
1,855.00
1,861.80
1,864.95
1,837.40
1,832.00
1,838.60
1,871.00
1,885.75
1,814.00
1,801.80
1,793.10
1,788.30
1,742.80
1,768.80
1,788.10
1,810.30
1,796.95
1,753.80
1,692.90
1,689.85
1,625.10
1,566.95
1,292.20
1,389.65
1,508.05
1,531.30
1,498.10
1,563.05
1,566.40
1,587.00
1,576.05
1,504.00
1,456.20
1,483.90
1,508.00
1,484.50
1,480.80
1,521.60
1,526.45
1,541.60

1,856.10
1,841.10
1,870.80
1,856.40
1,854.00
1,860.30
1,838.50
1,878.50
1,863.85
1,869.20
1,868.20
1,844.40
1,844.35
1,873.55
1,890.85
1,890.05
1,819.00
1,816.70
1,820.55
1,796.10
1,769.10
1,789.45
1,810.30
1,832.85
1,804.40
1,768.70
1,699.25
1,707.95
1,717.05
1,582.50
1,392.95
1,508.05
1,566.50
1,545.05
1,563.65
1,608.90
1,608.15
1,590.15
1,586.35
1,507.05
1,483.90
1,508.00
1,535.80
1,494.85
1,521.60
1,542.60
1,550.45

1,841.10
1,856.60
1,851.15
1,848.70
1,853.55
1,838.20
1,878.45
1,861.95
1,868.95
1,868.10
1,844.05
1,844.25
1,873.35
1,889.55
1,892.45
1,817.25
1,816.55
1,808.95
1,796.10
1,766.70
1,793.10
1,809.90
1,832.80
1,804.45
1,769.10
1,699.45
1,711.10
1,717.50
1,582.40
1,388.75
1,503.95
1,567.85
1,543.85
1,560.20
1,608.85
1,606.70
1,598.80
1,586.40
1,508.75
1,483.60
1,507.90
1,535.20
1,495.10
1,521.10
1,542.55
1,550.55
1,548.30

60,768,710
55,052,500
57,775,460
49,708,290
58,834,420
39,878,230
41,934,800
61,031,920
58,779,270
19,980,960
51,350,700
43,311,250
50,861,430
55,735,180
53,760,980
55,619,820
58,062,720
80,250,500
50,333,990
52,652,020
48,242,420
43,234,400
53,009,220
58,009,640
56,221,120
56,685,130
62,148,740
92,903,150
98,959,100
62,817,420
76,696,170
80,242,540
70,503,970
62,707,040
55,211,940
58,073,620
51,789,810
53,858,280
64,474,680
64,943,420
51,349,920
47,082,430
58,649,560
55,037,970
59,488,420
50,902,340
48,600,940

6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004

1,552.75
1,547.40
1,509.60
1,507.85
1,525.20
1,519.20
1,515.05
1,499.80
1,489.60
1,481.45
1,474.30
1,494.00
1,516.95
1,528.50
1,532.15
1,539.15
1,547.65
1,546.00
1,561.00
1,578.50
1,586.55
1,557.75
1,562.80
1,569.75
1,552.25
1,543.25
1,562.00
1,582.35
1,581.05
1,600.70
1,609.55
1,610.85
1,620.35
1,629.35
1,609.45
1,624.30
1,638.70
1,643.80
1,648.35
1,635.95
1,656.25
1,658.70
1,644.40
1,656.60
1,658.90
1,629.15
1,612.70

1,535.00
1,504.80
1,474.65
1,481.00
1,490.45
1,482.20
1,485.05
1,478.85
1,467.65
1,442.55
1,437.90
1,459.55
1,488.60
1,503.30
1,501.70
1,504.55
1,516.15
1,522.90
1,524.15
1,551.35
1,504.50
1,472.55
1,537.70
1,530.60
1,519.35
1,517.80
1,533.65
1,556.55
1,555.55
1,562.90
1,580.95
1,587.60
1,584.65
1,597.20
1,586.15
1,590.15
1,609.90
1,627.25
1,626.30
1,618.20
1,626.40
1,626.70
1,617.05
1,637.70
1,616.85
1,599.50
1,591.60

1,547.70
1,544.95
1,508.15
1,481.45
1,500.95
1,494.70
1,511.95
1,490.75
1,482.85
1,474.80
1,445.35
1,471.50
1,488.60
1,514.35
1,518.70
1,506.65
1,537.05
1,537.55
1,526.65
1,558.05
1,567.25
1,517.45
1,548.60
1,560.00
1,535.10
1,523.10
1,538.15
1,559.20
1,571.70
1,566.15
1,581.60
1,587.60
1,602.15
1,617.95
1,600.85
1,594.70
1,618.90
1,631.55
1,639.95
1,631.30
1,626.40
1,654.85
1,633.25
1,642.75
1,652.10
1,624.30
1,598.20

1,544.75 47,111,750
1,508.45 51,455,330
1,481.35 50,923,770
1,501.00 57,627,900
1,494.75 53,390,090
1,512.05 50,893,370
1,491.20 52,345,190
1,482.00 44,024,820
1,474.70 45,097,100
1,446.10 57,265,820
1,470.75 76,390,750
1,488.50 67,262,410
1,514.35 61,755,300
1,518.30 79,024,020
1,505.60 67,768,040
1,537.20 67,755,720
1,537.50 67,380,630
1,526.85 59,578,470
1,558.25 64,035,060
1,566.80 75,164,460
1,518.15 100,995,100
1,553.20 63,490,780
1,556.95 51,972,720
1,539.30 46,425,880
1,522.75 64,305,680
1,539.40 73,255,490
1,558.80 72,282,260
1,571.60 60,435,330
1,566.10 52,502,320
1,581.40 51,100,460
1,598.10 89,535,060
1,601.60 68,900,180
1,618.00 66,912,420
1,600.75 75,506,300
1,594.15 63,817,060
1,618.70 92,285,180
1,632.30 75,198,040
1,639.05 49,228,500
1,630.60 75,421,380
1,626.55 65,726,460
1,654.95 56,903,380
1,633.40 68,651,330
1,642.60 64,144,600
1,652.15 54,681,160
1,621.60 57,198,990
1,607.20 54,540,850
1,598.20 53,816,530

8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/9/2004
10/11/2004
10/12/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004

1,603.20
1,628.45
1,604.15
1,612.50
1,610.60
1,595.55
1,597.90
1,598.55
1,613.25
1,617.25
1,629.90
1,634.80
1,640.55
1,641.25
1,636.10
1,649.15
1,653.15
1,658.85
1,662.40
1,670.95
1,681.75
1,686.80
1,694.45
1,708.00
1,736.40
1,741.55
1,753.00
1,760.80
1,753.15
1,736.90
1,726.15
1,717.90
1,730.30
1,748.20
1,778.65
1,813.90
1,816.55
1,824.80
1,821.85
1,825.15
1,824.90
1,829.45
1,820.90
1,805.70
1,814.05
1,806.15
1,813.90

1,582.35
1,597.45
1,577.25
1,581.90
1,584.05
1,573.70
1,578.05
1,586.35
1,593.45
1,600.15
1,609.20
1,618.30
1,631.10
1,619.90
1,622.10
1,634.45
1,641.80
1,648.25
1,640.25
1,642.35
1,668.05
1,668.45
1,675.85
1,677.35
1,702.70
1,725.30
1,724.70
1,736.30
1,723.40
1,717.20
1,707.95
1,697.40
1,695.70
1,728.20
1,737.85
1,775.45
1,798.60
1,790.60
1,793.00
1,808.75
1,812.80
1,803.50
1,783.05
1,773.00
1,789.55
1,782.95
1,787.20

1,597.50
1,624.00
1,604.15
1,581.90
1,609.20
1,590.90
1,578.20
1,592.20
1,595.75
1,610.85
1,609.45
1,628.50
1,631.70
1,635.50
1,629.65
1,634.60
1,643.95
1,650.60
1,656.25
1,649.45
1,668.25
1,675.20
1,685.70
1,683.60
1,702.70
1,734.05
1,728.75
1,749.75
1,753.10
1,726.15
1,722.40
1,717.45
1,700.55
1,728.30
1,744.40
1,776.75
1,805.85
1,811.70
1,793.00
1,815.65
1,812.85
1,817.85
1,808.45
1,784.80
1,794.80
1,796.05
1,787.20

1,599.15
1,604.35
1,581.80
1,609.20
1,590.35
1,578.20
1,591.60
1,595.70
1,610.75
1,609.00
1,628.45
1,631.75
1,635.45
1,629.30
1,634.10
1,644.00
1,650.15
1,656.25
1,649.00
1,668.75
1,675.20
1,685.55
1,683.20
1,705.70
1,733.65
1,728.80
1,750.20
1,753.90
1,726.15
1,722.50
1,717.50
1,700.25
1,727.95
1,745.50
1,775.15
1,805.65
1,812.45
1,794.90
1,815.70
1,820.20
1,817.80
1,807.75
1,786.90
1,794.75
1,795.00
1,786.00
1,808.40

50,076,110
53,625,240
45,088,620
41,998,280
40,911,460
47,393,880
42,100,380
35,666,130
58,925,130
43,642,480
39,126,200
48,655,600
38,993,030
42,539,360
45,613,300
38,072,960
43,699,280
41,191,100
43,105,990
50,229,800
44,640,860
39,054,890
41,536,560
53,051,830
61,382,300
67,122,700
53,404,490
98,696,030
74,041,530
56,238,100
41,438,820
56,498,670
68,048,700
63,291,700
52,786,220
47,995,860
46,545,160
55,122,720
44,137,980
47,300,740
12,138,630
39,306,190
39,205,670
40,196,950
35,409,170
34,985,980
42,833,760

10/20/2004
10/21/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004

1,815.20
1,795.40
1,783.55
1,782.10
1,797.55
1,808.15
1,808.85
1,800.25
1,817.10
1,838.40
1,853.05
1,854.40
1,871.05
1,869.45
1,878.20
1,884.65
1,885.05
1,881.40
1,892.15
1,895.30
1,898.15
1,878.05
1,900.05
1,907.35
1,915.80
1,942.95
1,963.80
1,971.60
2,001.55
2,011.90
2,012.25
2,002.60
2,009.70
1,995.70
1,999.70
1,987.00
2,008.80
2,034.35
2,039.20
2,037.70
2,029.50
2,047.50
2,053.90
2,049.30
2,065.60
2,079.05
2,074.60

1,785.45
1,772.40
1,753.50
1,750.30
1,774.20
1,783.90
1,783.10
1,776.70
1,798.30
1,814.15
1,830.50
1,836.00
1,852.45
1,853.45
1,857.70
1,866.95
1,866.75
1,862.80
1,874.35
1,880.80
1,869.35
1,845.10
1,873.35
1,889.85
1,892.60
1,894.60
1,940.25
1,944.50
1,962.75
1,990.30
1,989.95
1,981.15
1,973.15
1,964.50
1,964.65
1,964.80
1,972.85
2,006.80
2,019.50
2,007.20
2,007.15
2,025.25
2,029.85
2,031.90
2,045.30
2,046.25
2,060.05

1,808.60
1,790.35
1,780.00
1,777.85
1,781.15
1,783.90
1,800.85
1,787.30
1,798.30
1,814.15
1,837.80
1,836.05
1,852.45
1,863.55
1,859.65
1,876.45
1,871.90
1,872.80
1,879.05
1,890.45
1,891.95
1,872.55
1,873.35
1,893.15
1,904.25
1,899.30
1,940.25
1,960.75
1,962.75
1,991.90
1,996.30
1,990.60
1,994.15
1,977.80
1,990.20
1,970.60
1,985.20
2,006.80
2,028.80
2,032.85
2,012.50
2,027.80
2,040.60
2,035.60
2,045.35
2,061.60
2,063.60

1,790.05
1,779.75
1,757.25
1,781.05
1,783.85
1,800.10
1,786.90
1,797.75
1,813.70
1,837.40
1,834.85
1,852.30
1,862.80
1,858.75
1,876.10
1,870.55
1,872.95
1,879.00
1,888.65
1,892.05
1,872.35
1,873.35
1,892.60
1,904.05
1,901.05
1,939.65
1,958.80
1,962.05
1,999.00
1,996.20
1,993.15
1,992.70
1,977.95
1,989.95
1,969.00
1,985.35
2,006.80
2,028.70
2,033.20
2,012.10
2,026.85
2,044.65
2,035.35
2,045.15
2,062.70
2,062.60
2,071.35

45,137,820
31,353,220
37,830,150
46,869,100
42,846,540
49,841,800
37,797,260
32,973,680
34,412,220
44,610,690
35,972,500
36,323,720
36,894,420
34,091,300
31,992,590
28,786,900
9,120,089
41,268,620
38,689,580
43,267,980
53,536,070
51,567,090
51,359,210
51,476,360
79,798,080
64,970,840
64,745,850
62,878,230
72,253,380
69,163,460
53,789,250
70,741,210
75,136,490
54,422,660
59,081,860
40,537,020
33,731,430
39,234,870
42,561,440
53,145,640
51,487,230
54,003,000
77,518,160
65,732,140
72,854,850
70,319,310
70,523,680

12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/24/2005
1/25/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005

2,086.15
2,088.45
2,083.00
2,118.60
2,120.15
2,105.10
2,035.65
2,021.45
2,025.90
1,988.90
1,966.65
1,963.40
1,961.40
1,944.55
1,956.95
1,945.65
1,940.95
1,932.75
1,934.25
1,961.75
2,014.25
2,060.40
2,072.50
2,074.50
2,083.75
2,099.20
2,098.00
2,065.00
2,077.70
2,075.10
2,084.50
2,110.15
2,101.60
2,103.40
2,069.15
2,076.70
2,065.75
2,061.65
2,065.15
2,070.50
2,081.85
2,106.20
2,115.10
2,096.35
2,132.75
2,152.75
2,166.85

2,062.35
2,052.25
2,059.85
2,080.00
2,100.55
1,990.15
1,984.25
1,992.55
1,974.80
1,947.35
1,900.85
1,916.95
1,922.85
1,902.45
1,925.35
1,922.35
1,900.05
1,902.90
1,894.40
1,929.00
1,950.85
2,006.35
2,045.25
2,045.50
2,052.35
2,060.80
2,049.85
2,043.60
2,055.20
2,049.85
2,063.35
2,083.05
2,081.20
2,059.45
2,045.85
2,048.85
2,039.90
2,036.60
2,051.35
2,052.40
2,051.20
2,047.70
2,073.80
2,080.55
2,093.35
2,129.10
2,143.05

2,071.55
2,070.55
2,059.85
2,080.00
2,116.95
2,103.75
2,031.55
1,998.25
2,016.75
1,982.70
1,953.60
1,922.50
1,954.90
1,931.75
1,933.05
1,934.10
1,928.10
1,925.30
1,908.85
1,931.90
1,955.25
2,008.45
2,057.75
2,062.15
2,052.35
2,079.40
2,097.45
2,055.00
2,055.20
2,070.10
2,063.35
2,083.05
2,098.25
2,090.00
2,069.10
2,062.45
2,055.15
2,043.40
2,058.70
2,057.75
2,057.30
2,061.20
2,103.10
2,084.60
2,093.40
2,129.10
2,148.25

2,069.60 58,320,700
2,059.80 58,902,340
2,080.50 43,423,470
2,115.00 60,377,580
2,103.75 69,462,210
2,032.20 83,516,260
1,998.35 68,499,220
2,015.50 53,281,200
1,982.00 41,722,500
1,952.05 47,525,380
1,913.60 58,986,080
1,954.55 56,748,820
1,931.10 56,254,530
1,932.90 53,924,000
1,934.05 58,318,180
1,926.65 46,694,130
1,925.30 75,125,570
1,909.00 45,518,560
1,931.85 48,747,880
1,955.00 70,756,860
2,008.30 59,807,020
2,057.60 54,046,420
2,059.85 76,183,510
2,052.25 65,956,730
2,079.45 73,667,530
2,077.95 128,142,000
2,055.10 81,002,550
2,055.15 62,327,280
2,070.00 53,251,260
2,063.35 48,439,460
2,082.05 51,645,320
2,098.25 49,394,840
2,089.95 42,167,930
2,068.80 75,772,940
2,061.90 57,959,860
2,055.55 91,627,660
2,043.20 45,054,180
2,058.40 44,465,160
2,057.10 45,221,700
2,055.30 68,184,680
2,060.90 61,133,100
2,103.25 97,460,110
2,084.40 59,403,620
2,093.25 55,959,510
2,128.85 52,481,440
2,148.15 53,252,060
2,160.10 71,675,720

3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005

2,173.85
2,183.45
2,170.20
2,182.10
2,164.15
2,151.35
2,158.90
2,126.55
2,112.25
2,124.80
2,099.00
2,067.45
2,042.45
2,046.85
2,032.65
2,000.45
2,043.60
2,071.20
2,076.60
2,077.95
2,073.10
2,084.90
2,057.50
2,033.00
2,027.80
2,038.85
2,022.50
1,959.25
1,961.15
1,941.85
1,950.00
1,972.95
1,974.20
1,972.85
1,962.20
1,950.25
1,943.20
1,925.60
1,940.10
1,944.45
1,973.35
1,984.40
2,003.15
2,007.80
1,991.85
1,999.85
1,992.75

2,154.00
2,141.35
2,145.75
2,148.70
2,140.90
2,122.00
2,121.10
2,090.45
2,077.20
2,089.35
2,056.50
2,019.85
2,007.35
2,015.25
1,971.55
1,971.15
1,994.50
2,024.25
2,054.90
2,043.70
2,051.30
2,048.05
2,024.80
2,001.85
2,002.75
2,018.10
1,952.75
1,914.85
1,902.80
1,902.90
1,911.40
1,950.00
1,952.40
1,951.80
1,930.35
1,921.05
1,896.30
1,898.15
1,911.00
1,920.15
1,942.05
1,947.30
1,978.05
1,989.10
1,975.05
1,981.95
1,978.90

2,160.65
2,169.10
2,160.85
2,167.70
2,153.80
2,146.55
2,129.35
2,123.95
2,097.75
2,117.95
2,096.75
2,061.20
2,026.60
2,015.75
2,029.40
1,983.65
1,994.50
2,035.90
2,067.65
2,063.20
2,054.00
2,069.15
2,053.05
2,032.75
2,002.75
2,024.90
2,022.50
1,955.50
1,927.90
1,908.50
1,930.50
1,950.60
1,968.45
1,971.05
1,959.45
1,935.65
1,943.20
1,903.10
1,916.95
1,920.50
1,942.60
1,962.30
1,978.05
2,001.00
1,990.55
1,985.95
1,992.50

2,168.95
2,160.80
2,167.40
2,154.00
2,146.35
2,128.95
2,125.55
2,098.50
2,109.15
2,096.60
2,061.60
2,026.40
2,015.40
2,029.45
1,983.85
1,993.70
2,035.65
2,067.65
2,063.40
2,052.55
2,069.30
2,052.85
2,031.20
2,008.20
2,024.95
2,025.45
1,956.30
1,927.80
1,909.40
1,929.70
1,948.55
1,967.35
1,970.95
1,957.10
1,935.40
1,941.30
1,902.50
1,916.75
1,920.70
1,942.60
1,963.30
1,977.50
2,000.75
1,994.30
1,985.95
1,993.15
1,988.30

63,354,860
63,136,960
48,474,400
43,281,810
42,159,570
43,930,550
35,980,460
31,788,820
41,536,850
29,416,670
38,849,580
62,150,340
68,892,400
43,042,390
59,874,370
53,949,620
60,967,900
42,831,900
39,140,460
35,246,090
33,174,010
32,448,100
30,672,740
20,848,640
20,588,420
27,926,610
32,596,040
34,929,940
31,043,780
37,358,910
32,758,640
34,678,860
28,441,500
37,614,600
55,475,780
54,532,310
41,770,250
39,436,760
34,758,040
31,437,490
32,691,170
31,306,440
28,173,320
25,886,820
26,794,750
25,401,920
22,489,820

5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/4/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005

2,014.95
2,024.60
1,990.95
2,008.35
1,998.20
2,019.35
2,031.90
2,047.45
2,078.65
2,099.35
2,086.85
2,091.75
2,097.60
2,093.45
2,097.25
2,098.10
2,109.10
2,102.85
2,115.25
2,118.65
2,133.10
2,106.65
2,113.85
2,131.95
2,135.10
2,131.75
2,150.25
2,173.25
2,196.45
2,192.10
2,204.45
2,219.65
2,206.80
2,194.25
2,226.15
2,220.55
2,232.20
2,238.60
2,232.65
2,235.80
2,210.70
2,224.65
2,233.20
2,234.15
2,212.55
2,216.50
2,248.70

1,989.70
1,984.75
1,964.65
1,983.15
1,975.95
1,991.70
2,009.55
2,019.00
2,025.65
2,069.50
2,064.85
2,066.55
2,081.20
2,062.55
2,061.35
2,087.00
2,087.40
2,084.35
2,094.05
2,097.55
2,086.30
2,081.70
2,098.70
2,110.35
2,114.55
2,103.90
2,124.65
2,140.15
2,167.35
2,174.05
2,162.95
2,188.15
2,165.90
2,162.00
2,189.45
2,198.90
2,211.40
2,205.10
2,211.30
2,171.25
2,179.05
2,195.55
2,191.70
2,200.05
2,178.60
2,181.85
2,212.95

1,991.50
2,013.10
1,990.65
1,983.15
1,991.85
1,992.10
2,016.00
2,028.55
2,043.50
2,073.25
2,076.55
2,072.50
2,087.80
2,087.85
2,064.10
2,094.10
2,092.00
2,091.95
2,094.70
2,112.25
2,103.45
2,090.70
2,103.65
2,110.50
2,128.30
2,123.60
2,130.80
2,144.75
2,167.80
2,187.35
2,184.00
2,194.35
2,199.80
2,170.20
2,191.55
2,220.45
2,212.05
2,231.20
2,211.35
2,228.30
2,183.55
2,195.55
2,219.10
2,221.45
2,204.40
2,185.10
2,212.95

2,012.60 25,149,600
1,990.80 31,827,490
1,982.75 31,950,100
1,990.85 31,801,350
1,992.40 33,931,690
2,013.90 28,496,430
2,028.60 35,925,550
2,043.85 31,126,240
2,074.70 53,649,860
2,076.40 57,823,690
2,072.40 34,958,930
2,087.55 46,759,000
2,087.55 49,291,340
2,064.65 55,259,640
2,094.25 75,371,380
2,092.35 31,856,440
2,092.80 49,045,690
2,098.15 44,235,300
2,112.40 47,382,300
2,103.20 36,971,970
2,090.60 40,611,160
2,102.75 30,765,610
2,112.35 34,242,970
2,128.65 32,373,160
2,123.70 45,612,080
2,123.40 41,011,740
2,144.35 97,131,280
2,170.00 74,661,320
2,187.35 79,429,320
2,183.85 69,719,410
2,194.35 92,579,960
2,199.80 120,435,500
2,169.85 78,998,420
2,191.65 71,580,620
2,220.60 84,854,310
2,211.90 51,120,360
2,230.65 45,523,740
2,210.75 65,668,570
2,228.20 57,146,850
2,179.40 71,860,450
2,196.20 48,189,620
2,218.85 47,253,920
2,220.80 58,871,210
2,204.05 55,778,290
2,185.10 54,973,500
2,212.55 42,132,920
2,234.00 58,988,340

7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005

2,246.70
2,252.00
2,251.85
2,268.55
2,293.95
2,307.10
2,324.00
2,332.55
2,329.90
2,357.15
2,377.00
2,377.35
2,377.10
2,386.95
2,342.20
2,364.80
2,387.30
2,390.45
2,379.40
2,406.25
2,426.65
2,409.35
2,403.45
2,380.50
2,334.90
2,359.20
2,368.05
2,365.85
2,373.80
2,387.00
2,412.35
2,422.10
2,439.55
2,436.25
2,456.90
2,462.80
2,486.35
2,503.00
2,514.75
2,527.50
2,555.10
2,579.70
2,582.80
2,585.60
2,580.40
2,507.90
2,560.85

2,227.20
2,236.90
2,221.20
2,223.15
2,266.65
2,279.80
2,292.85
2,280.85
2,294.25
2,319.75
2,345.20
2,352.05
2,355.95
2,320.05
2,303.10
2,322.05
2,355.50
2,356.90
2,356.85
2,357.50
2,380.70
2,378.45
2,355.75
2,320.35
2,300.45
2,320.70
2,340.20
2,312.60
2,337.75
2,355.00
2,382.90
2,396.10
2,414.95
2,417.00
2,429.00
2,441.90
2,455.85
2,477.10
2,476.00
2,492.75
2,519.05
2,550.45
2,546.60
2,504.90
2,465.85
2,453.05
2,477.85

2,234.25
2,236.90
2,240.95
2,231.00
2,266.65
2,289.25
2,304.25
2,318.05
2,312.05
2,321.90
2,359.10
2,357.75
2,367.35
2,361.95
2,324.75
2,322.30
2,358.90
2,381.05
2,361.65
2,369.80
2,404.65
2,400.80
2,383.45
2,369.55
2,326.10
2,323.10
2,354.60
2,359.20
2,337.80
2,369.05
2,384.70
2,406.45
2,417.10
2,422.40
2,429.00
2,448.80
2,455.85
2,484.00
2,500.40
2,492.85
2,524.90
2,555.45
2,567.20
2,576.70
2,567.85
2,480.50
2,477.85

2,237.30 84,789,270
2,241.90 76,582,200
2,230.50 59,814,680
2,265.60 53,042,680
2,291.75 58,858,860
2,303.15 65,923,660
2,319.10 41,527,360
2,312.30 99,662,600
2,318.05 84,254,710
2,353.65 82,556,860
2,357.00 86,156,050
2,367.80 78,923,690
2,361.20 58,485,210
2,324.40 59,542,610
2,318.70 76,361,570
2,360.15 52,860,620
2,380.90 69,674,300
2,361.55 50,669,460
2,369.80 39,030,940
2,403.15 50,166,500
2,388.45 47,764,660
2,383.45 37,903,330
2,367.85 57,419,100
2,326.10 45,371,880
2,322.50 56,568,560
2,354.55 72,673,270
2,357.05 56,882,490
2,337.65 44,870,320
2,367.75 45,283,380
2,384.65 45,046,460
2,405.75 56,960,820
2,415.80 48,178,430
2,422.95 42,298,600
2,428.65 48,826,580
2,454.45 38,759,250
2,455.45 43,341,440
2,484.00 44,833,040
2,500.00 54,881,510
2,492.00 82,088,580
2,524.00 62,945,840
2,552.00 63,657,340
2,567.00 63,881,780
2,578.00 77,238,700
2,567.00 108,695,800
2,477.00 103,321,300
2,478.00 84,223,740
2,557.35 61,924,940

9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/26/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005

2,592.50
2,602.95
2,633.90
2,623.05
2,635.00
2,667.05
2,669.20
2,643.80
2,603.25
2,595.15
2,592.00
2,589.35
2,548.00
2,498.60
2,517.70
2,467.85
2,463.85
2,447.85
2,460.00
2,444.60
2,434.00
2,416.45
2,355.15
2,373.40
2,410.15
2,423.80
2,464.65
2,502.90
2,519.40
2,504.75
2,551.40
2,576.95
2,585.95
2,608.85
2,632.35
2,626.40
2,614.00
2,613.40
2,643.70
2,668.90
2,686.85
2,717.15
2,713.90
2,727.05
2,705.00
2,730.70
2,710.65

2,549.85
2,559.85
2,589.45
2,567.75
2,597.20
2,629.60
2,636.60
2,571.30
2,547.55
2,561.00
2,533.70
2,529.05
2,478.00
2,459.50
2,452.50
2,394.95
2,363.55
2,384.05
2,388.40
2,390.85
2,401.10
2,338.60
2,307.45
2,314.20
2,366.80
2,367.75
2,411.60
2,460.00
2,475.70
2,480.85
2,500.85
2,534.40
2,559.45
2,558.45
2,595.15
2,591.75
2,567.05
2,563.10
2,608.70
2,633.75
2,664.70
2,682.65
2,679.90
2,647.10
2,641.95
2,691.50
2,654.35

2,558.50
2,574.45
2,598.60
2,607.90
2,601.00
2,630.00
2,663.70
2,643.80
2,577.20
2,577.10
2,569.15
2,584.40
2,537.70
2,488.40
2,485.25
2,467.80
2,421.40
2,397.85
2,444.20
2,394.95
2,418.45
2,408.95
2,352.65
2,314.85
2,366.80
2,386.45
2,419.25
2,463.65
2,493.10
2,489.10
2,500.85
2,548.55
2,559.45
2,558.45
2,604.00
2,620.10
2,603.25
2,572.85
2,608.90
2,635.35
2,664.85
2,683.60
2,712.35
2,698.10
2,651.60
2,699.55
2,697.60

2,574.85
2,598.05
2,611.20
2,601.40
2,630.05
2,663.35
2,644.40
2,579.15
2,574.05
2,566.85
2,589.55
2,537.30
2,484.40
2,485.15
2,468.20
2,412.45
2,395.45
2,443.75
2,394.85
2,418.20
2,408.50
2,352.90
2,316.05
2,370.95
2,386.75
2,419.05
2,461.60
2,492.65
2,489.10
2,500.70
2,548.65
2,558.70
2,582.75
2,603.95
2,620.05
2,602.50
2,572.85
2,608.60
2,635.00
2,664.30
2,683.45
2,712.00
2,698.30
2,652.25
2,698.95
2,697.95
2,660.50

80,836,620
75,640,450
118,316,200
88,156,680
64,623,980
76,747,010
87,712,860
107,137,500
92,770,770
61,305,570
71,471,220
95,739,430
91,436,260
76,999,870
77,319,460
93,294,690
114,277,800
97,458,910
80,237,330
85,087,600
91,105,180
125,292,900
84,570,590
69,797,130
18,747,410
82,541,580
79,273,280
79,716,780
73,896,980
64,918,170
72,465,900
70,312,760
59,709,940
66,444,680
81,691,850
74,795,780
67,632,630
70,841,530
98,401,420
74,965,270
67,632,630
83,654,260
78,582,860
82,030,740
74,049,180
79,724,590
62,608,720

12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/10/2006
2/13/2006

2,694.40
2,697.10
2,711.60
2,761.10
2,789.35
2,815.30
2,825.65
2,821.50
2,814.90
2,846.00
2,853.10
2,847.30
2,846.65
2,857.00
2,804.30
2,812.60
2,824.30
2,829.40
2,845.55
2,849.45
2,887.20
2,909.35
2,916.20
2,921.70
2,927.25
2,913.05
2,869.35
2,878.35
2,855.70
2,861.25
2,840.10
2,875.95
2,912.80
2,900.30
2,914.25
2,949.10
2,989.70
3,002.20
3,005.10
3,011.05
2,997.25
2,973.90
3,009.45
3,025.10
3,021.25
3,031.75
3,042.75

2,647.35
2,662.30
2,673.50
2,698.00
2,756.40
2,764.65
2,788.30
2,763.35
2,766.50
2,803.45
2,815.20
2,799.45
2,818.65
2,799.70
2,741.80
2,725.70
2,780.00
2,792.75
2,812.75
2,825.40
2,832.05
2,883.00
2,884.80
2,877.25
2,898.25
2,865.60
2,824.00
2,846.70
2,824.05
2,820.65
2,783.85
2,811.10
2,870.80
2,870.95
2,885.75
2,871.25
2,941.90
2,963.65
2,968.85
2,960.90
2,957.55
2,931.85
2,928.10
2,991.25
2,984.90
3,009.10
3,018.50

2,661.40
2,662.30
2,694.95
2,706.75
2,756.40
2,776.80
2,812.80
2,805.20
2,778.65
2,808.35
2,843.15
2,826.45
2,826.70
2,835.70
2,804.30
2,746.25
2,806.80
2,792.75
2,823.95
2,836.80
2,835.95
2,883.00
2,904.45
2,899.85
2,913.35
2,910.15
2,869.35
2,851.40
2,851.35
2,833.80
2,809.90
2,811.10
2,870.80
2,900.30
2,886.35
2,908.75
2,941.90
2,983.30
2,968.95
3,001.30
2,972.20
2,968.10
2,940.95
3,001.15
3,018.20
3,009.15
3,026.15

2,662.30
2,693.00
2,706.70
2,756.45
2,776.20
2,812.30
2,804.55
2,778.55
2,810.15
2,842.60
2,826.20
2,822.90
2,835.25
2,804.85
2,749.60
2,805.90
2,794.05
2,821.95
2,836.55
2,835.95
2,883.35
2,904.40
2,899.85
2,914.00
2,910.10
2,870.80
2,850.70
2,850.55
2,833.10
2,829.10
2,809.20
2,870.85
2,900.95
2,884.05
2,908.00
2,940.35
2,982.75
2,974.50
3,001.10
2,971.55
2,967.45
2,940.60
3,000.45
3,020.10
3,008.95
3,027.55
3,041.15

56,614,720
66,465,190
65,302,910
71,635,780
75,290,710
93,128,430
116,964,500
92,702,090
88,272,400
77,019,860
74,976,360
123,431,800
66,786,890
65,176,060
57,487,040
58,764,250
73,929,550
79,237,490
62,789,420
51,922,370
56,919,140
82,021,280
70,082,260
83,354,450
74,818,400
71,122,020
92,184,270
66,173,300
57,827,410
95,095,310
119,045,800
69,427,060
73,695,940
65,128,510
67,193,100
97,129,140
115,083,100
99,399,740
74,303,080
87,163,320
80,517,160
62,877,720
70,479,490
84,822,970
72,204,620
77,233,300
66,172,670

2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/7/2006
4/10/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006

3,051.70
3,048.80
3,036.65
3,038.80
3,010.65
3,042.05
3,055.65
3,078.40
3,072.00
3,070.35
3,090.30
3,127.25
3,170.35
3,167.20
3,194.00
3,192.95
3,187.50
3,132.65
3,189.35
3,221.30
3,223.45
3,230.40
3,258.30
3,268.25
3,292.15
3,267.95
3,265.60
3,286.20
3,327.05
3,344.50
3,359.80
3,433.85
3,425.45
3,478.25
3,508.25
3,513.95
3,555.50
3,489.05
3,484.65
3,391.05
3,433.65
3,521.95
3,570.50
3,578.35
3,592.75
3,585.35
3,552.65

3,009.90
2,995.30
3,013.70
2,976.70
2,955.85
3,008.55
3,032.50
3,050.85
3,041.60
3,050.30
3,031.80
3,064.00
3,124.25
3,132.60
3,147.20
3,166.75
3,107.90
3,069.85
3,128.60
3,174.05
3,184.05
3,196.95
3,226.90
3,234.20
3,247.25
3,221.95
3,225.20
3,242.60
3,280.80
3,311.85
3,324.80
3,354.25
3,381.90
3,402.45
3,463.85
3,483.15
3,445.90
3,430.40
3,366.75
3,290.35
3,342.15
3,429.00
3,502.75
3,527.25
3,517.10
3,536.30
3,433.55

3,040.25
3,001.40
3,023.10
3,021.65
2,982.35
3,008.55
3,035.65
3,050.85
3,061.70
3,050.30
3,067.90
3,074.60
3,124.25
3,151.30
3,147.25
3,190.45
3,183.45
3,116.75
3,129.05
3,184.10
3,197.20
3,197.30
3,226.90
3,234.20
3,264.65
3,263.35
3,240.85
3,247.15
3,283.40
3,321.45
3,324.85
3,354.25
3,420.55
3,403.15
3,473.10
3,483.15
3,525.60
3,455.00
3,479.10
3,380.40
3,342.15
3,429.00
3,523.65
3,539.80
3,576.75
3,572.80
3,548.80

3,017.55
3,022.20
3,021.60
2,981.50
3,005.85
3,035.50
3,050.80
3,062.10
3,050.05
3,067.45
3,074.70
3,123.10
3,150.70
3,147.35
3,190.40
3,182.80
3,116.70
3,129.10
3,183.90
3,202.65
3,195.35
3,226.60
3,234.05
3,265.65
3,262.30
3,240.15
3,247.15
3,279.80
3,321.65
3,325.00
3,354.20
3,418.95
3,402.55
3,473.30
3,483.15
3,510.90
3,454.80
3,478.45
3,380.00
3,345.50
3,425.15
3,518.10
3,535.85
3,573.50
3,573.05
3,548.90
3,462.65

86,851,660
90,334,980
77,742,690
80,252,510
61,702,110
59,629,360
56,291,530
108,537,100
61,842,630
54,070,860
101,723,600
97,181,450
118,243,100
68,734,820
70,628,510
85,939,170
104,531,200
91,665,930
89,219,980
71,801,980
81,184,510
85,127,920
84,488,080
74,933,660
88,207,190
93,067,900
132,431,900
134,342,000
156,194,100
145,470,900
107,603,800
167,301,300
191,213,800
73,447,580
92,123,420
79,714,580
137,677,700
105,160,800
124,595,700
129,572,500
94,329,200
104,483,400
119,785,000
114,087,500
134,419,700
91,028,780
83,690,580

4/26/2006
4/27/2006
4/28/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006

3,562.30
3,598.95
3,517.65
3,622.05
3,640.80
3,674.50
3,676.55
3,708.55
3,725.40
3,758.05
3,774.15
3,704.15
3,653.00
3,543.50
3,641.85
3,636.45
3,493.05
3,313.90
3,221.05
3,249.75
3,198.35
3,277.95
3,255.25
3,252.10
3,181.95
3,130.00
3,099.35
3,125.40
3,015.05
2,956.90
2,859.40
2,875.75
2,877.80
2,773.60
2,767.75
2,814.15
2,960.15
2,932.90
2,919.00
2,930.80
3,017.65
3,063.20
3,059.85
3,004.15
3,003.65
3,049.25
3,134.15

3,454.10
3,492.75
3,342.85
3,556.90
3,581.40
3,621.55
3,639.55
3,668.65
3,655.65
3,717.25
3,687.90
3,633.85
3,482.85
3,382.40
3,525.05
3,365.90
3,205.25
2,896.40
2,997.35
3,091.60
3,012.95
3,177.70
3,193.15
3,167.05
2,972.90
2,936.60
2,940.20
3,006.40
2,910.30
2,819.45
2,683.20
2,707.85
2,761.85
2,638.10
2,595.65
2,634.10
2,799.85
2,846.50
2,837.45
2,836.40
2,923.75
2,920.20
2,928.00
2,899.25
2,909.60
2,982.90
2,993.50

3,462.65
3,554.70
3,507.45
3,557.55
3,604.40
3,630.65
3,649.45
3,668.65
3,694.65
3,720.75
3,755.80
3,704.15
3,651.00
3,502.95
3,525.05
3,636.45
3,391.85
3,254.30
3,068.60
3,203.50
3,114.70
3,177.70
3,207.25
3,215.50
3,181.95
3,072.55
2,961.50
3,092.60
3,015.05
2,935.25
2,856.90
2,721.20
2,867.65
2,773.60
2,665.05
2,634.10
2,799.85
2,892.00
2,919.00
2,861.40
2,923.75
2,993.55
3,051.80
2,943.60
2,982.20
2,982.90
2,993.50

3,555.75
3,508.10
3,508.35
3,605.45
3,634.25
3,648.40
3,663.95
3,693.15
3,720.55
3,754.25
3,701.05
3,650.05
3,502.95
3,523.30
3,635.10
3,388.90
3,246.90
3,081.35
3,199.35
3,115.55
3,177.70
3,209.60
3,214.90
3,185.30
3,071.05
2,962.25
3,091.35
3,016.65
2,937.30
2,860.45
2,724.35
2,866.30
2,776.85
2,663.30
2,632.80
2,798.80
2,890.35
2,916.90
2,861.30
2,923.45
2,994.75
3,042.70
2,943.20
2,982.45
2,981.10
2,997.90
3,128.20

90,890,600
149,570,800
109,400,300
108,777,700
95,911,110
100,187,400
106,967,000
70,593,070
85,129,980
94,132,500
79,102,740
94,974,700
126,103,100
140,376,500
101,347,000
137,932,200
143,687,100
148,444,700
115,416,300
135,318,600
155,560,400
105,724,600
73,380,860
69,638,430
120,096,700
113,224,200
106,501,700
88,440,300
99,303,150
122,992,000
134,166,500
102,163,500
78,422,040
86,160,700
99,512,290
89,431,800
118,077,900
75,486,100
85,016,100
81,473,740
78,575,520
85,976,580
87,831,170
114,684,900
81,921,500
106,921,600
97,704,070

7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006

3,160.35
3,177.40
3,201.20
3,197.50
3,193.10
3,147.70
3,146.00
3,201.35
3,208.85
3,166.25
3,125.10
3,038.25
3,045.35
3,041.25
3,029.10
2,996.65
3,046.95
3,121.40
3,167.10
3,168.50
3,179.70
3,154.70
3,187.85
3,234.25
3,228.15
3,178.50
3,216.75
3,267.20
3,274.75
3,286.50
3,317.80
3,377.10
3,385.15
3,366.25
3,374.90
3,398.35
3,369.65
3,379.55
3,402.70
3,405.30
3,434.95
3,440.20
3,439.50
3,483.10
3,488.60
3,490.70
3,478.85

3,114.85
3,130.30
3,121.80
3,138.40
3,056.30
3,064.10
3,100.40
3,078.25
3,148.95
3,089.55
2,999.35
2,967.95
2,919.95
2,943.65
2,930.15
2,878.25
2,987.15
3,022.70
3,109.85
3,109.45
3,110.60
3,113.60
3,127.90
3,175.15
3,161.80
3,142.55
3,151.55
3,187.85
3,229.45
3,236.95
3,269.15
3,314.75
3,328.60
3,332.20
3,332.90
3,351.50
3,325.10
3,304.85
3,368.55
3,377.75
3,396.10
3,407.75
3,402.90
3,435.55
3,457.90
3,465.80
3,438.80

3,128.75
3,151.05
3,136.95
3,197.50
3,157.95
3,077.10
3,145.30
3,124.95
3,196.30
3,166.25
3,123.65
3,007.15
2,995.85
2,943.65
3,025.10
2,944.90
2,989.50
3,040.45
3,109.85
3,158.00
3,131.35
3,128.20
3,129.45
3,182.55
3,189.70
3,176.70
3,151.55
3,211.55
3,254.60
3,260.05
3,274.95
3,314.75
3,359.70
3,354.50
3,356.80
3,369.60
3,363.60
3,336.65
3,368.55
3,386.00
3,405.05
3,425.80
3,414.00
3,435.55
3,471.40
3,474.40
3,477.15

3,150.95 65,298,380
3,138.65 64,875,420
3,197.10 87,872,210
3,156.40 72,414,320
3,075.85 88,173,480
3,142.00 62,553,760
3,116.15 63,589,280
3,195.90 92,047,700
3,169.30 80,351,530
3,123.35 59,803,080
3,007.55 58,312,450
2,993.65 67,620,550
2,932.75 77,541,430
3,023.05 75,740,380
2,945.00 73,457,950
2,985.85 76,287,660
3,040.50 69,105,700
3,110.15 73,783,140
3,156.15 103,187,700
3,130.80 80,619,390
3,143.20 59,834,720
3,147.80 56,244,040
3,182.10 54,867,130
3,190.00 68,077,010
3,176.75 68,190,530
3,151.10 49,114,190
3,212.40 50,891,930
3,254.60 70,990,610
3,260.10 57,837,300
3,274.35 60,850,900
3,313.10 50,550,720
3,356.05 68,743,840
3,353.90 70,281,860
3,356.75 56,788,260
3,366.00 48,328,140
3,364.60 57,356,080
3,335.80 50,228,960
3,370.40 69,487,170
3,385.95 68,937,180
3,401.10 46,666,910
3,425.70 60,046,920
3,430.35 61,308,440
3,435.45 69,500,220
3,476.85 53,688,860
3,473.75 47,107,500
3,477.25 61,529,560
3,454.55 58,120,260

9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006

3,477.95
3,486.65
3,395.05
3,470.65
3,484.00
3,487.45
3,506.20
3,514.95
3,509.85
3,556.35
3,562.45
3,568.65
3,576.75
3,603.70
3,589.30
3,599.80
3,606.20
3,580.05
3,574.95
3,583.75
3,585.35
3,597.20
3,614.50
3,626.80
3,682.35
3,729.70
3,742.50
3,727.00
3,726.95
3,714.25
3,690.85
3,686.85
3,747.35
3,776.05
3,782.85
3,777.70
3,805.50
3,809.65
3,822.40
3,840.45
3,809.95
3,808.20
3,842.40
3,862.05
3,883.00
3,888.80
3,900.40

3,442.85
3,351.30
3,328.45
3,389.80
3,454.60
3,434.55
3,478.40
3,438.80
3,419.75
3,506.70
3,525.40
3,514.85
3,517.15
3,568.40
3,560.75
3,564.70
3,561.70
3,508.65
3,515.60
3,560.90
3,540.45
3,563.10
3,544.25
3,545.95
3,621.65
3,668.90
3,691.35
3,701.30
3,655.05
3,665.50
3,651.20
3,651.20
3,674.80
3,719.45
3,726.75
3,737.00
3,761.90
3,771.00
3,798.25
3,789.40
3,737.20
3,769.80
3,785.40
3,834.00
3,850.75
3,838.25
3,863.85

3,454.65
3,470.35
3,363.30
3,389.85
3,454.60
3,471.65
3,478.65
3,493.50
3,457.85
3,506.70
3,554.05
3,545.10
3,523.70
3,571.75
3,579.95
3,572.15
3,588.95
3,570.95
3,515.60
3,565.45
3,570.05
3,567.45
3,581.55
3,562.55
3,621.65
3,668.90
3,726.40
3,715.20
3,711.10
3,678.75
3,683.40
3,656.20
3,676.85
3,739.35
3,770.50
3,744.10
3,769.40
3,793.05
3,804.75
3,812.15
3,799.20
3,777.80
3,796.05
3,834.80
3,862.00
3,865.95
3,876.40

3,471.45
3,366.15
3,389.90
3,454.55
3,471.60
3,478.60
3,492.75
3,457.35
3,502.80
3,553.05
3,544.05
3,523.45
3,571.75
3,579.30
3,571.75
3,588.40
3,569.60
3,515.35
3,564.90
3,569.70
3,567.15
3,571.05
3,558.55
3,621.05
3,676.05
3,723.95
3,715.00
3,710.65
3,677.80
3,676.85
3,657.30
3,677.55
3,739.35
3,769.10
3,744.10
3,767.05
3,791.20
3,805.35
3,809.25
3,798.75
3,777.30
3,796.40
3,834.75
3,858.75
3,865.90
3,876.30
3,876.85

68,687,430
70,973,440
74,674,910
65,689,310
81,702,660
67,952,510
56,417,500
60,046,020
53,532,260
59,211,020
55,791,360
54,697,480
61,776,470
60,633,310
78,902,810
55,339,010
52,402,600
65,330,930
71,515,750
79,256,650
49,814,870
58,712,050
62,624,920
65,225,710
65,065,370
69,413,370
68,479,860
96,702,200
84,163,030
66,427,840
41,373,210
95,909,880
70,658,150
66,153,500
79,265,330
65,608,200
51,574,420
56,813,740
65,855,930
66,972,090
72,482,340
63,398,500
64,476,660
49,605,060
62,032,200
63,337,130
76,393,200

11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/29/2007
1/31/2007

3,891.85
3,866.95
3,921.70
3,960.00
3,976.80
3,965.80
3,974.95
3,966.00
3,952.40
3,973.00
4,001.30
4,015.25
4,033.20
4,036.20
4,027.70
4,046.85
3,965.05
3,861.25
3,777.60
3,855.05
3,908.45
3,934.00
3,931.90
3,886.10
3,851.20
3,880.15
3,946.10
3,986.75
3,997.35
3,991.60
4,041.00
4,011.45
3,987.45
3,963.75
3,911.95
3,953.10
4,059.15
4,099.65
4,096.75
4,140.25
4,137.15
4,114.50
4,105.10
4,098.25
4,157.95
4,167.15
4,137.85

3,835.70
3,794.30
3,856.75
3,909.60
3,933.70
3,935.30
3,948.85
3,911.55
3,920.00
3,929.40
3,953.95
3,991.55
4,001.25
3,982.50
4,001.40
3,948.70
3,798.30
3,661.60
3,657.65
3,763.50
3,845.45
3,828.15
3,783.45
3,787.55
3,768.80
3,823.40
3,870.45
3,937.70
3,961.95
3,960.45
3,979.80
3,969.65
3,913.00
3,890.75
3,841.70
3,833.60
3,944.55
4,052.40
4,071.55
4,075.20
4,058.35
4,069.95
4,056.45
4,065.75
4,090.10
4,115.75
4,068.55

3,877.00
3,852.65
3,859.50
3,918.30
3,955.30
3,945.45
3,974.95
3,966.00
3,922.50
3,929.40
3,955.70
4,002.40
4,001.25
4,016.00
4,015.00
4,015.75
3,961.90
3,849.10
3,716.75
3,765.70
3,849.60
3,888.20
3,928.85
3,832.15
3,814.75
3,834.90
3,871.30
3,942.75
3,974.20
3,971.65
4,027.30
3,990.15
3,983.30
3,933.30
3,910.95
3,852.15
3,944.55
4,052.85
4,084.90
4,075.20
4,126.00
4,089.60
4,102.65
4,066.60
4,092.05
4,148.40
4,123.85

3,852.80 72,292,130
3,856.15 75,998,020
3,918.25 59,941,800
3,954.75 77,132,510
3,945.45 54,496,660
3,950.85 58,269,870
3,968.90 50,820,790
3,921.75 51,986,140
3,928.20 52,650,460
3,954.50 81,427,720
3,997.60 51,034,670
4,001.00 48,018,770
4,015.75 57,274,580
4,015.95 58,418,100
4,015.35 45,407,750
3,962.00 47,345,850
3,849.50 69,423,340
3,716.90 92,247,220
3,765.20 76,362,720
3,843.05 62,904,860
3,888.65 77,823,970
3,928.75 62,736,990
3,832.00 64,435,300
3,815.55 70,477,790
3,833.50 46,667,060
3,871.15 45,494,070
3,940.50 45,729,910
3,974.25 54,872,230
3,970.55 83,056,240
3,966.40 46,577,400
3,988.80 67,286,290
3,983.40 69,634,610
3,933.40 64,056,280
3,911.40 65,516,820
3,850.30 68,604,620
3,942.25 83,439,500
4,052.45 81,631,810
4,078.40 82,083,670
4,076.45 59,705,510
4,109.05 75,728,960
4,090.15 85,656,460
4,102.45 63,855,920
4,066.10 80,528,820
4,089.90 92,023,610
4,147.70 131,616,200
4,124.45 95,642,590
4,082.70 115,413,200

2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007

4,141.60
4,198.70
4,219.00
4,228.15
4,232.30
4,245.30
4,239.20
4,187.20
4,132.70
4,057.35
4,155.70
4,177.70
4,175.45
4,132.80
4,126.90
4,065.45
3,958.90
3,958.00
3,893.40
3,818.75
3,842.05
3,726.65
3,679.15
3,714.15
3,779.50
3,795.70
3,781.45
3,775.85
3,768.40
3,711.05
3,683.60
3,683.35
3,725.00
3,771.20
3,881.00
3,901.75
3,885.45
3,830.30
3,805.85
3,832.20
3,820.00
3,703.05
3,751.40
3,771.45
3,850.90
3,858.35
3,876.35

4,081.10
4,132.95
4,170.00
4,186.15
4,192.85
4,188.45
4,171.80
4,044.35
3,998.30
3,965.20
4,046.80
4,149.25
4,099.55
4,080.90
4,023.15
3,918.20
3,856.70
3,873.85
3,674.85
3,718.15
3,711.05
3,554.50
3,576.65
3,568.55
3,626.80
3,684.25
3,713.90
3,717.15
3,623.00
3,630.55
3,573.85
3,602.85
3,676.65
3,680.60
3,764.50
3,850.80
3,768.25
3,752.95
3,750.35
3,785.30
3,617.00
3,632.20
3,689.75
3,709.15
3,747.25
3,819.30
3,844.75

4,083.40
4,140.20
4,193.15
4,216.55
4,198.20
4,232.00
4,223.50
4,187.20
4,069.10
4,044.90
4,046.80
4,149.25
4,164.85
4,107.15
4,096.65
4,046.00
3,939.10
3,948.05
3,893.40
3,745.40
3,811.65
3,726.50
3,577.15
3,661.55
3,627.25
3,761.85
3,717.45
3,735.25
3,768.40
3,644.90
3,639.35
3,611.30
3,680.35
3,697.70
3,764.50
3,876.75
3,863.45
3,818.75
3,759.15
3,788.85
3,820.00
3,633.85
3,689.75
3,735.20
3,752.90
3,844.15
3,848.35

4,137.20
4,183.50
4,215.35
4,195.90
4,224.25
4,223.40
4,187.40
4,058.30
4,044.55
4,047.10
4,146.20
4,164.55
4,106.95
4,096.20
4,040.00
3,938.95
3,942.00
3,893.90
3,745.30
3,811.20
3,726.75
3,576.50
3,655.65
3,626.85
3,761.65
3,718.00
3,734.60
3,770.55
3,641.10
3,643.60
3,608.55
3,678.90
3,697.60
3,764.55
3,875.90
3,861.05
3,819.95
3,761.10
3,798.10
3,821.55
3,633.60
3,690.65
3,733.25
3,752.00
3,843.50
3,848.15
3,862.65

73,805,230
92,815,790
63,189,930
64,342,450
67,035,430
69,712,230
66,241,790
93,458,060
98,608,550
83,477,260
78,006,500
59,717,040
63,381,780
72,830,060
121,087,900
91,573,500
87,203,910
77,408,860
141,013,500
107,046,800
98,012,030
110,975,300
94,415,660
92,185,500
100,883,100
115,442,300
89,196,240
77,006,020
83,147,850
73,166,020
64,506,490
45,626,350
69,146,670
73,181,980
90,696,350
84,188,930
66,822,240
82,428,720
109,431,200
80,575,510
73,808,300
64,158,900
73,472,490
67,681,780
58,330,890
71,127,800
79,253,750

4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007

3,861.85
3,924.55
4,016.80
4,030.00
4,039.25
4,011.00
4,090.05
4,122.35
4,162.15
4,173.30
4,217.90
4,182.00
4,096.90
4,180.90
4,157.65
4,136.05
4,087.80
4,134.20
4,094.65
4,151.30
4,150.45
4,181.00
4,232.45
4,228.45
4,269.35
4,281.60
4,291.40
4,250.85
4,256.40
4,295.60
4,298.85
4,301.60
4,306.75
4,325.80
4,362.95
4,292.50
4,324.10
4,230.05
4,195.15
4,205.20
4,166.85
4,161.80
4,174.05
4,209.45
4,208.15
4,222.40
4,257.00

3,811.25
3,828.45
3,920.50
3,976.25
3,981.75
3,933.35
3,995.50
4,075.20
4,057.70
4,114.35
4,143.25
4,074.30
4,028.90
4,109.70
4,103.60
4,066.40
4,030.55
4,057.55
3,981.15
4,072.45
4,102.45
4,113.05
4,172.10
4,177.00
4,217.55
4,234.10
4,231.05
4,189.05
4,141.35
4,242.80
4,248.90
4,241.35
4,250.25
4,288.55
4,256.45
4,249.10
4,190.95
4,130.50
4,126.10
4,134.95
4,100.80
4,102.95
4,112.85
4,153.70
4,140.25
4,136.15
4,214.30

3,861.85
3,830.35
3,920.50
4,014.40
3,989.60
3,998.50
4,000.25
4,083.55
4,085.10
4,134.25
4,170.05
4,182.00
4,081.60
4,168.90
4,117.50
4,111.25
4,077.25
4,079.60
4,070.20
4,078.80
4,134.30
4,125.40
4,172.10
4,216.50
4,217.65
4,263.10
4,279.60
4,246.20
4,197.85
4,248.35
4,257.60
4,292.70
4,250.25
4,296.05
4,300.70
4,268.90
4,285.75
4,197.60
4,179.50
4,183.75
4,139.70
4,155.20
4,113.20
4,186.40
4,177.00
4,143.85
4,214.30

3,829.85
3,917.35
4,013.35
3,984.95
4,011.60
3,997.65
4,083.55
4,085.10
4,141.80
4,167.30
4,177.85
4,083.50
4,087.90
4,117.35
4,111.15
4,077.00
4,079.30
4,066.80
4,076.65
4,134.30
4,120.30
4,170.95
4,219.55
4,214.50
4,260.90
4,278.10
4,246.20
4,204.90
4,248.15
4,256.55
4,293.25
4,249.65
4,295.80
4,297.05
4,267.05
4,284.65
4,198.25
4,179.50
4,145.00
4,145.60
4,155.20
4,113.05
4,170.00
4,171.45
4,147.10
4,214.30
4,248.65

67,228,060
86,928,830
74,801,590
73,733,800
65,697,190
67,320,210
91,746,280
80,160,790
92,356,520
85,772,260
98,337,540
77,007,760
71,647,730
62,249,650
55,371,250
70,758,680
61,219,780
64,829,580
70,981,700
60,210,570
60,709,470
77,785,770
78,210,710
61,431,960
74,950,680
73,341,280
76,303,840
65,807,280
68,221,780
53,604,950
55,296,080
75,999,280
83,792,940
63,762,840
76,189,890
62,370,810
72,873,780
77,401,790
95,885,940
73,103,860
66,056,770
58,079,280
56,266,340
54,838,960
42,802,840
46,302,390
51,012,680

6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007

4,275.35
4,278.85
4,264.25
4,296.15
4,294.20
4,291.40
4,321.35
4,346.75
4,363.35
4,386.45
4,378.55
4,411.00
4,427.55
4,434.45
4,411.45
4,451.95
4,513.90
4,521.85
4,550.25
4,510.80
4,573.00
4,600.80
4,628.45
4,647.95
4,620.50
4,624.30
4,618.90
4,493.05
4,534.20
4,532.90
4,399.75
4,428.10
4,404.05
4,406.40
4,472.15
4,530.05
4,395.50
4,383.80
4,394.30
4,366.00
4,171.10
4,262.60
4,238.10
4,165.70
4,249.85
4,201.45
4,310.00

4,220.10
4,242.50
4,236.30
4,250.10
4,255.25
4,256.90
4,280.95
4,305.45
4,313.55
4,342.00
4,311.80
4,304.00
4,385.45
4,393.00
4,344.70
4,387.05
4,446.05
4,495.95
4,488.25
4,452.85
4,496.20
4,553.80
4,547.20
4,609.75
4,555.80
4,570.80
4,424.25
4,403.70
4,432.85
4,339.75
4,327.00
4,355.75
4,267.15
4,341.50
4,356.75
4,390.80
4,239.20
4,324.65
4,354.35
4,171.15
4,002.20
4,108.95
4,058.55
4,040.15
4,100.80
4,110.05
4,193.60

4,248.65
4,267.55
4,251.40
4,259.40
4,286.20
4,263.90
4,282.40
4,318.40
4,315.05
4,358.25
4,359.20
4,353.10
4,385.45
4,419.10
4,403.80
4,388.05
4,446.40
4,505.95
4,497.10
4,498.65
4,500.35
4,563.75
4,564.25
4,620.05
4,620.50
4,593.10
4,618.65
4,442.35
4,444.25
4,528.85
4,356.35
4,355.75
4,404.05
4,341.50
4,357.00
4,462.25
4,393.60
4,324.65
4,373.90
4,366.00
4,171.10
4,108.95
4,209.55
4,081.25
4,160.10
4,113.05
4,193.60

4,267.40
4,252.05
4,259.40
4,285.70
4,263.95
4,282.00
4,318.30
4,313.75
4,357.55
4,359.30
4,353.95
4,384.85
4,419.40
4,406.05
4,387.15
4,446.15
4,504.55
4,512.15
4,496.75
4,499.55
4,562.10
4,566.05
4,619.35
4,620.75
4,588.70
4,619.80
4,445.20
4,440.05
4,528.85
4,345.85
4,356.35
4,401.55
4,339.50
4,356.35
4,462.10
4,403.20
4,333.35
4,373.65
4,370.20
4,178.60
4,108.05
4,209.05
4,074.90
4,153.15
4,114.95
4,190.15
4,302.60

62,666,100
59,264,060
54,405,340
46,491,810
51,477,910
87,044,730
58,285,220
48,881,860
49,563,880
53,452,460
55,857,460
70,915,200
51,457,050
64,673,510
71,075,900
80,452,000
115,210,100
89,485,900
84,946,530
67,665,450
67,352,050
79,195,440
62,281,280
72,542,340
91,639,400
103,891,900
107,433,300
72,308,710
68,196,670
83,453,520
54,231,570
46,846,460
49,902,780
49,961,510
57,067,800
60,394,540
66,165,680
37,955,840
32,500,770
75,674,200
107,122,100
55,759,670
60,691,660
68,305,120
70,064,980
49,036,980
47,072,250

8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007

4,329.15
4,368.60
4,422.30
4,471.30
4,501.30
4,507.75
4,522.50
4,547.75
4,515.25
4,538.60
4,531.50
4,540.60
4,582.60
4,549.05
4,551.80
4,739.00
4,760.85
4,855.70
4,941.15
4,953.90
4,980.85
5,016.40
5,055.80
5,089.30
5,261.35
5,233.10
5,248.55
5,249.30
5,348.70
5,454.70
5,532.75
5,549.30
5,682.65
5,708.35
5,658.90
5,736.80
5,390.85
5,247.40
5,488.50
5,577.90
5,605.95
5,716.90
5,922.50
5,976.00
5,952.25
6,011.95
5,944.75

4,280.60
4,226.35
4,359.75
4,403.00
4,460.40
4,458.55
4,445.55
4,499.90
4,452.95
4,487.15
4,490.40
4,498.05
4,508.85
4,482.85
4,481.55
4,550.25
4,721.15
4,733.70
4,837.15
4,878.15
4,930.35
4,942.70
4,996.45
5,001.35
5,034.15
5,126.05
5,164.50
5,024.75
5,000.95
5,328.15
5,424.25
5,402.60
5,419.90
5,578.45
5,107.30
5,269.65
5,101.75
5,070.90
5,176.85
5,419.40
5,469.30
5,513.35
5,708.90
5,833.90
5,861.30
5,837.20
5,714.25

4,302.40
4,317.70
4,360.35
4,412.60
4,481.55
4,479.60
4,475.70
4,518.65
4,506.85
4,509.65
4,498.65
4,498.05
4,530.00
4,518.45
4,494.10
4,550.25
4,734.85
4,752.95
4,837.15
4,939.10
4,937.60
4,942.70
4,996.45
5,021.50
5,069.00
5,211.65
5,208.15
5,186.25
5,062.65
5,328.15
5,438.90
5,525.30
5,428.35
5,670.65
5,658.90
5,551.10
5,360.35
5,202.75
5,185.30
5,477.60
5,499.05
5,564.25
5,708.90
5,917.55
5,868.90
5,903.80
5,854.85

4,320.70
4,359.30
4,412.30
4,464.00
4,479.25
4,475.85
4,518.60
4,509.50
4,507.85
4,497.05
4,496.85
4,528.95
4,518.00
4,494.65
4,546.20
4,732.35
4,747.55
4,837.55
4,932.20
4,938.85
4,940.50
5,000.55
5,021.35
5,068.95
5,210.80
5,208.65
5,185.85
5,085.10
5,327.25
5,441.45
5,524.85
5,428.25
5,670.40
5,668.05
5,559.30
5,351.00
5,215.30
5,184.00
5,473.70
5,496.15
5,568.95
5,702.30
5,905.90
5,868.75
5,900.65
5,866.45
5,932.40

49,393,740
71,504,030
108,421,100
63,345,400
52,723,200
54,055,420
44,952,240
45,867,400
45,406,910
55,651,990
49,821,850
47,082,050
49,774,820
36,571,030
44,806,170
82,838,570
67,124,290
71,773,360
167,330,800
144,417,500
120,745,300
177,644,600
143,484,200
136,105,700
197,886,900
143,298,800
102,231,800
112,016,600
139,863,200
184,935,500
130,842,900
174,467,600
160,987,300
174,107,900
186,850,900
206,604,400
181,013,000
131,801,000
145,836,900
166,883,300
188,735,000
164,403,600
173,585,500
176,833,300
168,159,800
270,199,400
164,840,900

11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008

5,948.55
5,957.20
5,861.35
5,780.80
5,794.20
5,660.60
5,758.85
5,950.20
5,966.95
5,948.05
5,981.80
5,923.70
5,790.05
5,608.65
5,638.60
5,772.55
5,743.55
5,749.95
5,725.00
5,782.55
5,878.80
5,897.25
5,949.30
6,027.05
6,042.10
6,015.30
6,111.20
6,175.65
6,185.40
6,078.55
6,039.95
5,874.60
5,840.80
5,799.50
6,001.05
6,085.25
6,110.85
6,098.60
6,167.75
6,165.35
6,197.00
6,230.15
6,300.05
6,289.80
6,357.10
6,338.30
6,347.00

5,819.60
5,759.95
5,744.30
5,646.75
5,614.90
5,477.50
5,591.60
5,700.05
5,895.65
5,817.40
5,893.80
5,755.80
5,530.85
5,394.35
5,514.75
5,608.95
5,655.60
5,595.50
5,612.10
5,632.65
5,754.60
5,840.30
5,859.95
5,919.80
5,894.80
5,923.35
5,960.40
6,005.45
6,040.40
6,015.05
5,740.60
5,710.60
5,676.70
5,742.75
5,771.30
5,988.45
6,060.20
6,021.90
6,095.00
6,109.85
6,060.85
6,126.40
6,179.10
6,193.35
6,221.60
6,231.25
6,142.90

5,931.90
5,847.10
5,782.40
5,779.30
5,703.45
5,660.60
5,612.35
5,703.95
5,942.70
5,913.15
5,908.05
5,911.25
5,778.80
5,564.65
5,524.30
5,611.30
5,729.25
5,699.55
5,617.80
5,633.90
5,765.45
5,870.20
5,861.90
5,941.05
5,963.60
5,974.00
5,960.40
6,067.05
6,159.25
6,056.20
6,037.95
5,777.60
5,730.25
5,751.75
5,771.30
5,988.45
6,069.00
6,079.55
6,095.00
6,136.75
6,144.70
6,184.25
6,179.10
6,271.00
6,282.45
6,287.55
6,278.10

5,847.30
5,786.50
5,782.35
5,698.75
5,663.25
5,617.10
5,695.40
5,937.90
5,912.10
5,906.85
5,907.65
5,780.90
5,561.05
5,519.35
5,608.60
5,731.70
5,698.15
5,617.55
5,634.60
5,762.75
5,865.00
5,858.35
5,940.00
5,954.70
5,974.30
5,960.60
6,097.25
6,159.30
6,058.10
6,047.70
5,777.00
5,742.30
5,751.15
5,766.50
5,985.10
6,070.75
6,081.50
6,079.70
6,138.60
6,144.35
6,179.40
6,178.55
6,274.30
6,279.10
6,287.85
6,272.00
6,156.95

169,013,000
244,846,900
171,689,200
141,330,700
21,389,580
138,684,000
156,339,100
173,238,000
146,636,500
129,792,200
104,832,600
127,218,800
129,728,600
149,030,600
102,005,300
127,104,000
96,308,400
97,582,680
301,026,200
170,455,600
111,921,100
107,497,300
120,145,100
154,949,500
123,105,300
86,335,350
115,310,700
126,456,200
110,116,500
93,634,960
101,184,500
106,647,200
87,565,200
75,695,380
96,964,290
87,623,320
144,843,300
77,278,240
89,592,700
81,305,340
110,353,300
156,357,800
147,629,100
139,608,800
162,564,100
120,853,400
133,662,100

1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008

6,224.20
6,244.15
6,260.45
6,065.00
6,013.15
5,908.75
5,705.00
5,203.35
5,328.05
5,357.20
5,399.25
5,380.95
5,391.60
5,314.30
5,251.65
5,339.95
5,545.20
5,500.60
5,470.40
5,344.60
5,173.85
5,126.40
4,949.60
4,986.55
5,220.25
5,315.40
5,348.60
5,368.45
5,267.15
5,241.35
5,184.00
5,212.35
5,281.20
5,368.15
5,302.85
5,290.80
5,222.80
4,976.70
4,936.75
4,918.30
4,814.95
4,888.50
5,019.20
4,868.80
4,758.95
4,745.45
4,617.95

6,112.55
6,172.00
6,053.30
5,825.75
5,880.30
5,677.00
4,977.10
4,448.50
4,891.60
4,995.80
5,035.05
5,071.00
5,225.25
5,142.25
5,071.15
5,090.75
5,315.55
5,412.95
5,257.05
5,113.85
5,034.25
4,803.60
4,820.45
4,836.55
4,944.65
5,104.75
5,224.00
5,262.00
5,116.30
5,120.05
5,092.80
5,055.15
5,200.80
5,249.75
5,227.15
5,098.35
4,936.05
4,812.95
4,847.25
4,672.25
4,620.50
4,732.85
4,854.75
4,580.15
4,607.55
4,482.10
4,468.55

6,166.65
6,208.80
6,226.35
6,065.00
5,937.95
5,907.75
5,705.00
5,203.35
4,903.05
5,208.00
5,035.05
5,380.95
5,279.55
5,283.75
5,172.25
5,140.60
5,315.55
5,463.75
5,470.40
5,322.55
5,132.10
5,120.55
4,877.85
4,836.55
4,944.65
5,202.85
5,304.45
5,278.40
5,267.15
5,156.90
5,183.40
5,112.25
5,200.80
5,271.40
5,266.35
5,285.00
5,222.80
4,958.55
4,866.85
4,918.30
4,767.80
4,796.30
4,869.75
4,868.70
4,623.80
4,745.45
4,519.90

6,200.10
6,206.80
6,074.25
5,935.75
5,913.20
5,705.30
5,208.80
4,899.30
5,203.40
5,033.45
5,383.35
5,274.10
5,280.80
5,167.60
5,137.45
5,317.25
5,463.50
5,483.90
5,322.55
5,133.25
5,120.35
4,857.00
4,838.25
4,929.45
5,202.00
5,302.90
5,276.90
5,280.80
5,154.45
5,191.80
5,110.75
5,200.70
5,270.05
5,268.40
5,285.10
5,223.50
4,953.00
4,864.25
4,921.40
4,771.60
4,800.40
4,865.90
4,872.00
4,623.60
4,745.80
4,503.10
4,533.00

125,140,500
110,909,500
117,677,700
152,494,900
127,177,600
135,742,100
211,345,300
200,603,300
172,630,000
145,348,600
105,876,200
94,467,180
98,433,920
101,260,500
187,488,600
106,703,500
105,717,300
96,486,500
106,121,000
103,085,500
108,946,700
125,724,900
102,361,100
104,398,900
106,428,400
110,542,300
77,582,930
88,665,220
89,864,860
89,877,230
72,074,260
78,219,370
85,832,350
89,215,860
107,045,100
164,906,500
150,479,300
150,612,000
114,422,500
145,489,900
155,626,200
158,407,000
134,639,800
137,220,900
132,556,800
127,851,300
156,724,300

3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/15/2008
4/16/2008
4/17/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008

4,718.40
4,649.45
4,896.80
4,912.30
4,863.75
4,970.80
4,947.00
4,800.75
4,916.75
4,833.25
4,791.70
4,798.55
4,769.55
4,758.25
4,799.50
4,817.40
4,917.10
4,951.40
4,984.95
5,053.40
5,074.25
5,083.50
5,072.70
5,117.70
5,147.45
5,210.90
5,230.75
5,298.85
5,254.50
5,206.50
5,159.05
5,143.05
5,087.65
5,021.75
5,066.00
5,026.10
5,118.55
5,167.40
5,160.05
5,135.55
5,118.90
5,059.05
4,953.60
4,932.00
4,926.90
4,957.40
4,908.85

4,533.90
4,539.80
4,616.80
4,808.65
4,769.60
4,796.35
4,703.85
4,628.75
4,741.40
4,738.20
4,632.70
4,628.80
4,677.80
4,667.50
4,720.90
4,727.25
4,708.30
4,874.05
4,889.65
4,955.90
4,994.05
5,003.55
4,991.35
4,999.15
5,079.15
5,082.15
5,155.85
5,197.60
5,182.60
5,110.90
5,101.25
5,062.45
4,969.40
4,913.80
4,943.75
4,932.05
4,999.60
5,106.40
5,072.40
5,048.70
5,010.70
4,940.70
4,858.00
4,846.20
4,835.65
4,801.90
4,833.45

4,534.75
4,576.80
4,616.80
4,878.70
4,828.80
4,830.00
4,942.15
4,735.65
4,741.40
4,753.90
4,766.70
4,631.35
4,760.65
4,707.05
4,747.55
4,734.35
4,779.95
4,881.65
4,890.60
4,955.90
5,037.05
5,044.35
5,022.90
4,999.15
5,112.50
5,092.40
5,198.35
5,265.30
5,227.25
5,192.35
5,156.70
5,135.80
5,070.85
4,981.00
5,008.60
4,958.45
5,010.90
5,115.65
5,157.00
5,105.70
5,117.00
5,026.55
4,953.60
4,877.15
4,862.70
4,926.30
4,844.05

4,573.95
4,609.85
4,877.50
4,828.85
4,830.25
4,942.00
4,734.50
4,739.55
4,754.20
4,771.60
4,647.00
4,761.20
4,709.65
4,747.05
4,733.00
4,777.80
4,879.65
4,887.30
4,958.40
5,037.00
5,049.30
5,022.80
4,999.85
5,111.70
5,089.65
5,195.50
5,165.90
5,228.20
5,192.25
5,144.65
5,135.50
5,081.70
4,982.60
5,012.65
4,957.80
5,011.75
5,115.25
5,157.70
5,104.95
5,117.65
5,025.45
4,946.55
4,875.05
4,859.80
4,918.35
4,835.30
4,870.10

144,413,300
113,707,300
130,621,800
116,179,400
164,639,400
152,072,300
137,781,000
109,451,200
106,799,400
118,696,200
124,268,700
119,858,600
106,095,800
94,842,780
141,270,800
127,722,000
143,630,400
130,954,800
123,101,000
112,197,200
240,599,600
386,426,000
543,462,500
683,357,600
795,053,000
1 * 1e9
1 * 1e9
1 * 1e9
1 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
3 * 1e9
3 * 1e9
3 * 1e9
3 * 1e9
3 * 1e9
3 * 1e9
3 * 1e9
4 * 1e9
4 * 1e9
4 * 1e9
4 * 1e9

6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008

4,908.80
4,739.30
4,731.50
4,690.60
4,746.30
4,626.45
4,522.55
4,541.05
4,550.00
4,563.35
4,617.70
4,664.05
4,679.75
4,585.70
4,532.00
4,351.15
4,305.90
4,264.55
4,324.75
4,315.30
4,163.00
4,075.40
4,107.15
4,097.35
4,033.50
4,114.50
4,028.70
4,169.40
4,187.95
4,215.50
4,118.10
4,040.70
3,920.05
3,968.75
4,110.55
4,168.15
4,262.45
4,491.55
4,539.45
4,440.85
4,352.65
4,332.20
4,327.00
4,342.00
4,422.95
4,436.15
4,515.15

4,713.00
4,634.00
4,564.50
4,536.25
4,614.25
4,411.60
4,369.80
4,468.05
4,392.00
4,491.35
4,536.30
4,561.75
4,569.90
4,488.95
4,333.60
4,225.50
4,156.10
4,093.20
4,230.00
4,119.20
4,021.70
3,878.20
3,848.25
3,874.85
3,896.40
4,002.00
3,896.05
3,990.90
4,110.40
4,014.45
4,004.25
3,835.50
3,790.20
3,823.15
3,926.30
4,072.75
4,137.95
4,246.70
4,385.85
4,297.15
4,282.25
4,159.15
4,191.20
4,285.55
4,235.70
4,362.90
4,376.00

4,869.25
4,739.30
4,718.70
4,586.95
4,680.55
4,626.45
4,522.00
4,469.65
4,524.40
4,539.50
4,536.30
4,572.50
4,652.80
4,582.55
4,504.20
4,351.15
4,271.05
4,189.60
4,252.60
4,315.30
4,136.25
4,039.75
3,895.30
4,094.60
3,926.65
4,002.00
4,028.70
3,990.90
4,155.65
4,166.00
4,047.45
4,039.30
3,861.55
3,823.15
3,962.95
4,092.20
4,158.45
4,246.70
4,476.20
4,440.85
4,282.25
4,332.20
4,191.20
4,314.35
4,331.60
4,426.10
4,395.80

4,739.60
4,715.90
4,585.60
4,676.95
4,627.80
4,500.95
4,449.80
4,523.60
4,539.35
4,517.10
4,572.50
4,653.00
4,582.40
4,504.25
4,347.55
4,266.40
4,191.10
4,252.65
4,315.85
4,136.65
4,040.55
3,896.75
4,093.35
3,925.75
4,016.00
4,030.00
3,988.55
4,157.10
4,162.20
4,049.00
4,039.70
3,861.10
3,816.70
3,947.20
4,092.25
4,159.50
4,240.10
4,476.80
4,433.55
4,311.85
4,332.10
4,189.85
4,313.55
4,332.95
4,413.55
4,395.35
4,502.85

124,244,100
147,562,800
308,111,100
484,643,600
621,218,000
800,037,200
969,998,700
1 * 1e9
1 * 1e9
1 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
3 * 1e9
3 * 1e9
3 * 1e9
3 * 1e9
3 * 1e9
4 * 1e9
4 * 1e9
4 * 1e9
4 * 1e9
4 * 1e9
4 * 1e9
4 * 1e9
5 * 1e9
5 * 1e9
5 * 1e9
5 * 1e9
5 * 1e9
5 * 1e9
6 * 1e9
6 * 1e9
6 * 1e9
6 * 1e9
6 * 1e9
7 * 1e9
7 * 1e9
7 * 1e9
188,875,000
328,372,000
528,355,400

8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008

4,615.90
4,580.15
4,546.35
4,625.20
4,649.85
4,572.65
4,529.80
4,447.40
4,393.70
4,434.90
4,418.55
4,337.00
4,398.80
4,345.05
4,364.25
4,304.50
4,368.80
4,365.00
4,522.40
4,514.60
4,444.70
4,558.00
4,497.50
4,467.50
4,399.30
4,323.90
4,237.25
4,090.10
4,116.70
4,050.10
4,262.65
4,303.25
4,224.70
4,207.95
4,172.60
4,110.70
3,997.55
3,966.85
4,000.50
3,969.55
3,820.85
3,732.65
3,604.40
3,502.05
3,510.20
3,648.25
3,518.50

4,503.90
4,493.70
4,464.00
4,529.35
4,525.75
4,497.25
4,421.25
4,379.85
4,316.55
4,365.45
4,271.30
4,248.00
4,317.95
4,283.30
4,282.65
4,201.85
4,230.60
4,281.35
4,343.10
4,419.45
4,328.90
4,358.30
4,418.95
4,382.35
4,272.75
4,200.15
3,955.40
3,919.35
3,974.60
3,799.55
4,040.80
4,202.40
4,117.90
4,115.85
4,077.50
3,970.35
3,777.30
3,715.05
3,861.25
3,804.85
3,581.60
3,537.00
3,329.45
3,198.95
3,272.90
3,491.50
3,324.55

4,506.25
4,515.25
4,518.35
4,529.35
4,620.95
4,548.05
4,524.20
4,430.70
4,393.10
4,365.45
4,416.20
4,283.85
4,317.95
4,335.20
4,336.85
4,290.75
4,230.60
4,356.10
4,358.85
4,512.95
4,444.70
4,358.30
4,485.15
4,467.50
4,397.25
4,291.60
4,231.95
4,072.55
4,074.80
4,005.25
4,040.80
4,248.95
4,223.90
4,125.75
4,162.15
4,108.75
3,990.20
3,848.70
3,921.85
3,953.55
3,817.30
3,606.95
3,604.40
3,502.05
3,272.90
3,494.10
3,517.90

4,517.55
4,523.85
4,529.50
4,620.40
4,552.25
4,529.05
4,430.70
4,393.05
4,368.25
4,415.75
4,283.85
4,327.45
4,335.35
4,337.50
4,292.10
4,214.00
4,360.00
4,348.65
4,504.00
4,447.75
4,352.30
4,482.30
4,468.70
4,400.25
4,290.30
4,228.45
4,072.90
4,074.90
4,008.25
4,038.15
4,245.25
4,223.05
4,126.90
4,161.25
4,110.55
3,985.25
3,850.05
3,921.20
3,950.75
3,818.30
3,602.35
3,606.60
3,513.65
3,279.95
3,490.70
3,518.65
3,338.40

708,556,700
847,959,200
968,972,500
1 * 1e9
1 * 1e9
1 * 1e9
1 * 1e9
99,493,080
199,907,900
293,105,500
388,538,200
493,173,100
574,878,100
663,373,900
749,150,300
912,880,600
1 * 1e9
84,522,050
217,266,500
116,550,200
231,170,600
356,754,600
462,492,100
597,282,400
714,005,400
859,753,900
1 * 1e9
1 * 1e9
1 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
3 * 1e9
3 * 1e9
149,827,500
172,515,700
330,005,600
540,227,500
768,803,500
283,840,500
479,011,800
656,545,200
820,262,800

10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008

3,333.85
3,335.95
3,238.40
3,254.85
3,235.75
3,085.10
2,936.25
2,585.30
2,695.95
2,781.25
2,921.35
3,062.05
3,152.30
3,240.55
3,007.80
3,010.00
3,161.25
3,147.20
2,938.80
2,835.70
2,802.45
2,772.40
2,634.20
2,718.60
2,740.35
2,790.70
2,762.60
2,779.00
2,832.85
2,672.90
2,693.65
2,793.80
2,821.15
2,861.55
2,940.15
2,945.30
2,936.80
3,012.10
3,052.55
3,076.20
3,072.55
3,106.80
3,110.45
3,040.00
2,968.00
2,960.95
2,931.80

3,099.90
3,046.60
3,058.95
3,117.35
3,051.80
2,917.15
2,525.05
2,252.75
2,526.20
2,631.90
2,696.30
2,885.40
2,985.00
2,971.00
2,860.25
2,860.10
2,973.30
2,919.45
2,778.80
2,694.50
2,664.30
2,617.90
2,502.90
2,539.80
2,633.80
2,638.20
2,643.35
2,690.30
2,669.50
2,570.70
2,611.95
2,646.35
2,701.35
2,714.70
2,785.70
2,861.55
2,812.55
2,917.90
2,963.30
2,943.50
2,922.65
3,036.30
3,027.80
2,957.05
2,900.45
2,844.80
2,812.90

3,333.85
3,269.05
3,108.20
3,125.40
3,234.70
3,064.80
2,936.25
2,583.75
2,526.20
2,685.30
2,696.30
2,885.40
3,050.25
3,155.75
2,998.45
2,893.25
2,973.30
3,147.20
2,848.00
2,813.40
2,802.45
2,682.75
2,634.20
2,553.60
2,690.85
2,708.30
2,652.45
2,745.70
2,755.15
2,672.90
2,657.50
2,656.50
2,786.65
2,714.70
2,785.70
2,934.05
2,915.35
2,917.90
2,983.60
3,040.45
2,955.35
3,063.00
3,077.25
3,039.25
2,967.40
2,919.85
2,857.15

3,269.30
3,074.35
3,122.80
3,234.90
3,065.15
2,943.15
2,584.00
2,524.20
2,684.60
2,697.05
2,885.60
3,043.85
3,142.10
2,994.95
2,892.65
2,973.00
3,148.25
2,938.65
2,810.35
2,799.55
2,683.15
2,635.00
2,553.15
2,693.45
2,708.25
2,654.00
2,752.25
2,755.10
2,682.90
2,657.80
2,656.45
2,788.00
2,714.40
2,784.00
2,928.25
2,920.15
2,921.35
2,981.20
3,041.75
2,954.35
3,060.75
3,077.50
3,039.30
2,968.65
2,916.85
2,857.25
2,922.20

1 * 1e9
1 * 1e9
1 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
3 * 1e9
3 * 1e9
3 * 1e9
320,461,900
240,432,300
545,045,200
850,732,700
1 * 1e9
1 * 1e9
2 * 1e9
2 * 1e9
256,741,600
507,961,200
728,136,600
958,645,900
1 * 1e9
1 * 1e9
236,734,100
214,273,400
484,222,100
780,544,700
1 * 1e9
1 * 1e9
2 * 1e9
2 * 1e9
2 * 1e9
3 * 1e9
3 * 1e9
3 * 1e9
4 * 1e9
293,737,800
564,355,100
908,970,000
1 * 1e9
2 * 1e9
2 * 1e9
303,129,400
683,590,300
921,525,700
335,171,800

12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009

2,999.15
3,002.65
3,039.25
3,079.85
3,131.95
3,141.80
3,147.20
2,929.85
2,869.20
2,802.60
2,853.25
2,832.30
2,835.65
2,868.20
2,842.90
2,787.30
2,744.85
2,765.55
2,777.30
2,855.40
2,873.85
2,881.00
2,873.45
2,831.70
2,842.20
2,816.80
2,852.50
2,926.75
2,957.40
2,937.50
2,939.00
2,969.75
2,953.20
2,854.65
2,806.50
2,802.15
2,789.30
2,746.20
2,789.35
2,797.80
2,787.20
2,764.60
2,688.50
2,655.70
2,663.90
2,628.10
2,621.25

2,899.75
2,937.35
2,963.30
3,021.80
3,056.45
3,056.10
2,888.20
2,810.25
2,748.55
2,720.80
2,748.40
2,701.75
2,724.20
2,819.90
2,758.00
2,690.20
2,681.40
2,661.65
2,685.25
2,765.60
2,795.35
2,774.10
2,760.70
2,752.90
2,780.70
2,754.85
2,778.65
2,840.15
2,891.75
2,877.60
2,886.55
2,896.85
2,839.10
2,757.30
2,736.65
2,767.60
2,709.30
2,677.55
2,733.45
2,731.90
2,708.45
2,659.55
2,611.55
2,611.95
2,564.10
2,539.45
2,555.60

2,922.55
2,979.80
2,963.30
3,034.60
3,058.75
3,121.50
3,112.80
2,919.95
2,868.85
2,775.00
2,748.40
2,832.30
2,737.00
2,828.70
2,842.90
2,777.40
2,714.70
2,705.45
2,686.05
2,771.10
2,849.35
2,824.05
2,872.35
2,773.50
2,780.70
2,802.75
2,779.35
2,843.05
2,919.70
2,933.00
2,927.40
2,896.95
2,948.25
2,853.85
2,755.15
2,776.70
2,789.30
2,737.25
2,733.45
2,762.20
2,785.70
2,764.60
2,672.15
2,611.95
2,645.90
2,576.75
2,620.10

2,979.50
2,959.15
3,033.45
3,046.75
3,121.45
3,112.80
2,920.40
2,873.00
2,773.10
2,744.95
2,835.30
2,736.70
2,828.45
2,846.20
2,796.60
2,706.15
2,713.80
2,678.55
2,771.35
2,849.50
2,823.95
2,874.80
2,766.65
2,783.90
2,803.05
2,780.05
2,843.10
2,919.90
2,934.50
2,925.70
2,893.05
2,948.35
2,848.50
2,770.50
2,776.15
2,789.35
2,736.45
2,733.90
2,762.50
2,785.65
2,763.65
2,674.60
2,622.40
2,645.20
2,576.70
2,620.15
2,573.15

302,749,100
288,826,400
226,681,100
318,672,500
311,929,400
340,452,900
686,887,200
591,981,600
272,857,500
252,698,300
217,305,100
214,276,500
229,499,600
328,336,100
233,289,300
220,067,200
229,571,600
211,289,400
218,653,500
280,820,300
347,833,200
295,003,400
234,936,100
256,258,000
204,148,900
178,483,500
187,961,200
186,517,500
301,746,200
243,361,500
214,711,800
195,716,600
246,055,800
191,433,100
214,158,700
174,588,000
154,745,700
182,635,400
176,810,300
250,174,300
231,156,600
194,233,300
217,640,300
202,951,300
244,865,100
242,507,600
166,405,900

3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/6/2009
4/8/2009
4/9/2009
4/13/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009

2,646.10
2,726.15
2,781.95
2,805.60
2,836.05
2,822.25
2,816.10
2,949.75
3,017.40
2,996.50
3,103.35
3,123.35
3,110.20
3,054.30
3,069.30
3,228.75
3,303.90
3,357.05
3,401.15
3,417.80
3,497.55
3,511.25
3,489.85
3,441.10
3,414.70
3,401.10
3,439.90
3,491.35
3,517.25
3,471.95
3,486.40
3,664.50
3,682.20
3,717.05
3,692.05
3,711.25
3,660.20
3,691.65
3,709.60
3,631.90
3,686.25
4,384.30
4,509.40
4,362.85
4,319.00
4,249.50
4,270.05

2,574.50
2,616.60
2,701.95
2,738.70
2,752.25
2,771.35
2,773.65
2,807.25
2,914.50
2,923.30
2,982.25
3,055.90
2,962.40
2,966.40
2,965.70
3,061.05
3,211.35
3,149.25
3,307.05
3,334.15
3,311.80
3,354.20
3,359.25
3,339.45
3,309.35
3,296.90
3,310.50
3,402.90
3,435.30
3,351.50
3,366.70
3,478.70
3,618.75
3,608.65
3,617.15
3,582.85
3,534.55
3,534.20
3,610.20
3,537.60
3,597.85
3,673.15
4,167.65
4,244.70
4,199.20
4,155.85
4,205.10

2,574.50
2,616.60
2,716.05
2,776.35
2,757.65
2,797.05
2,807.35
2,807.25
2,923.80
2,938.80
2,982.25
3,079.40
3,108.75
2,981.70
3,023.85
3,061.05
3,211.35
3,255.35
3,346.00
3,342.20
3,381.45
3,484.35
3,369.50
3,384.75
3,376.85
3,364.60
3,330.50
3,423.60
3,481.30
3,469.50
3,371.65
3,478.70
3,664.50
3,662.00
3,617.15
3,681.80
3,615.75
3,554.65
3,668.75
3,631.90
3,597.85
3,673.15
4,324.95
4,318.75
4,270.35
4,211.85
4,238.10

2,617.45
2,719.25
2,777.25
2,757.45
2,794.70
2,807.15
2,807.05
2,939.90
2,938.70
2,984.35
3,082.25
3,108.65
2,978.15
3,020.95
3,060.35
3,211.05
3,256.60
3,342.95
3,342.05
3,382.60
3,484.15
3,369.50
3,384.40
3,377.10
3,365.30
3,330.30
3,423.70
3,480.75
3,470.00
3,362.35
3,473.95
3,654.00
3,661.90
3,625.05
3,683.90
3,620.70
3,554.60
3,681.10
3,635.25
3,593.45
3,671.65
4,323.15
4,318.45
4,270.30
4,210.90
4,238.50
4,237.55

213,787,800
263,891,900
263,132,000
288,783,900
261,792,200
223,408,400
186,838,900
251,175,700
383,082,200
383,648,300
416,183,600
326,572,500
275,780,400
341,399,200
319,351,600
370,836,200
357,065,600
409,030,200
414,638,000
331,534,300
458,489,500
0
491,159,900
0
0
327,293,000
315,691,100
306,127,700
315,936,300
287,134,700
483,582,300
363,866,100
442,066,400
408,101,600
326,304,600
291,695,000
285,340,600
366,055,500
360,452,700
288,154,300
300,880,800
2,768,292
670,982,300
471,343,200
353,070,400
284,165,400
299,303,000

5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009

4,256.05
4,286.45
4,354.85
4,488.05
4,545.40
4,586.40
4,574.90
4,582.20
4,636.85
4,611.40
4,562.45
4,688.95
4,679.55
4,693.20
4,601.05
4,537.95
4,517.80
4,375.30
4,326.20
4,352.25
4,267.45
4,307.00
4,337.95
4,383.75
4,439.95
4,426.75
4,362.30
4,383.65
4,434.45
4,479.80
4,231.80
4,201.85
4,114.90
4,129.95
4,003.40
4,128.90
4,249.55
4,305.00
4,390.40
4,510.30
4,524.00
4,557.95
4,532.40
4,578.75
4,596.75
4,599.90
4,573.85

4,092.25
4,115.25
4,254.85
4,340.75
4,450.40
4,451.30
4,478.60
4,453.45
4,561.95
4,404.65
4,365.10
4,551.70
4,586.15
4,566.15
4,469.60
4,405.95
4,332.80
4,222.15
4,206.70
4,221.90
4,143.25
4,218.25
4,221.15
4,243.95
4,350.90
4,267.35
4,249.70
4,288.75
4,298.95
4,133.70
4,155.50
4,061.10
4,039.85
3,976.80
3,918.75
3,974.10
4,118.75
4,205.50
4,230.15
4,377.90
4,436.60
4,380.45
4,405.95
4,504.85
4,528.50
4,529.15
4,420.80

4,239.55
4,117.30
4,276.15
4,340.75
4,450.40
4,530.45
4,525.50
4,530.30
4,573.30
4,582.35
4,427.75
4,551.70
4,657.40
4,637.55
4,584.65
4,478.10
4,515.35
4,352.95
4,251.10
4,314.20
4,223.30
4,247.30
4,293.85
4,243.95
4,375.40
4,391.50
4,292.30
4,373.50
4,347.30
4,429.60
4,166.00
4,201.85
4,078.75
4,081.40
4,003.40
3,974.10
4,120.80
4,223.50
4,231.45
4,377.90
4,501.50
4,469.30
4,409.70
4,524.80
4,568.65
4,572.80
4,565.80

4,116.70
4,276.05
4,337.10
4,448.95
4,529.90
4,525.25
4,530.70
4,572.65
4,586.90
4,429.90
4,550.95
4,655.25
4,637.70
4,583.40
4,484.00
4,517.80
4,356.15
4,251.40
4,313.60
4,235.25
4,247.00
4,292.95
4,241.85
4,375.50
4,390.95
4,291.10
4,340.90
4,348.85
4,424.25
4,165.70
4,202.15
4,078.90
4,080.95
4,003.90
3,974.05
4,111.40
4,233.50
4,231.40
4,374.95
4,502.25
4,469.10
4,398.90
4,523.75
4,568.55
4,572.30
4,564.10
4,513.50

308,739,500
353,499,600
460,439,900
506,796,300
464,256,400
396,327,500
415,829,500
424,050,700
409,906,800
370,092,800
414,282,800
392,189,800
391,597,900
351,580,400
322,454,100
320,009,300
327,627,900
373,404,800
350,066,900
270,808,700
339,990,200
311,199,200
407,987,700
284,570,000
293,321,300
336,647,000
289,982,800
259,079,400
224,680,200
365,737,800
290,916,000
339,578,400
406,359,500
303,001,000
273,186,900
242,076,800
254,612,000
292,288,400
250,233,000
280,309,300
311,984,300
337,796,900
0
351,255,600
277,017,400
382,344,600
368,035,700

7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/29/2009
9/30/2009
10/1/2009
10/5/2009
10/6/2009
10/7/2009

4,582.35
4,669.75
4,723.75
4,731.45
4,717.20
4,718.15
4,591.90
4,562.50
4,510.80
4,473.80
4,614.15
4,619.00
4,578.80
4,491.45
4,477.55
4,492.80
4,538.70
4,656.30
4,672.90
4,697.80
4,707.90
4,743.75
4,730.85
4,735.90
4,650.45
4,647.35
4,697.20
4,790.00
4,842.20
4,825.05
4,889.05
4,856.15
4,832.25
4,899.45
4,966.30
5,003.05
4,980.85
5,036.30
5,030.75
5,016.70
4,994.35
5,020.25
5,087.60
5,110.50
5,076.05
5,034.70
5,077.00

4,474.50
4,571.60
4,617.75
4,642.60
4,629.85
4,559.20
4,463.95
4,399.85
4,398.90
4,359.30
4,458.55
4,559.35
4,374.60
4,372.65
4,353.45
4,394.35
4,400.90
4,536.95
4,582.50
4,659.10
4,645.15
4,651.40
4,635.00
4,600.65
4,576.60
4,581.05
4,580.35
4,679.30
4,782.65
4,783.50
4,807.90
4,791.55
4,786.25
4,808.35
4,894.65
4,944.15
4,931.90
4,977.10
4,957.05
4,904.05
4,931.25
4,959.10
5,004.35
5,057.05
4,991.95
4,921.05
4,972.95

4,513.10
4,571.60
4,633.80
4,706.25
4,680.95
4,694.35
4,591.90
4,486.50
4,435.00
4,473.80
4,458.55
4,605.15
4,578.80
4,389.50
4,457.75
4,394.35
4,453.45
4,536.95
4,641.65
4,659.45
4,679.00
4,688.40
4,730.85
4,662.20
4,624.00
4,608.75
4,608.70
4,682.40
4,782.85
4,804.90
4,814.35
4,819.40
4,830.35
4,808.35
4,894.65
4,958.55
4,963.95
4,977.10
5,019.95
4,977.15
4,985.10
4,959.15
5,007.65
5,087.20
5,076.05
5,003.65
5,031.70

4,571.45
4,636.45
4,711.40
4,680.50
4,694.15
4,585.50
4,481.40
4,437.65
4,471.35
4,457.40
4,605.00
4,580.05
4,387.90
4,458.90
4,394.10
4,453.45
4,528.80
4,642.80
4,659.35
4,680.85
4,688.20
4,732.35
4,662.10
4,625.35
4,608.35
4,593.55
4,680.40
4,782.90
4,805.25
4,814.25
4,819.40
4,829.55
4,808.60
4,892.10
4,958.40
4,965.55
4,976.05
5,020.20
4,969.95
4,986.55
4,958.95
5,006.85
5,083.95
5,083.40
5,003.20
5,027.40
4,985.75

339,138,100
300,437,200
277,002,700
322,871,800
244,640,600
278,150,700
266,871
284,079,100
250,129,700
274,149,400
253,541,000
222,992,700
252,330,600
265,217,100
254,668,800
166,601,000
185,694,600
207,902,600
248,995,100
208,840,300
230,998,300
285,794,800
355,947,900
332,639,000
265,746,000
245,965,200
243,559,400
243,162,100
310,692,700
239,157,600
235,712,400
236,392,600
168,557,300
215,325,900
240,095,200
270,017,300
222,101,100
189,005,700
213,349,300
266,930,000
179,960,700
174,804,000
184,790,300
224,761,200
239,335,100
367,279,800
266,222,000

10/8/2009
10/9/2009
10/12/2009
10/14/2009
10/15/2009
10/16/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009

5,043.05
5,032.60
5,068.05
5,127.40
5,152.25
5,149.65
5,181.95
5,117.45
5,064.25
5,054.95
5,033.75
4,970.55
4,867.00
4,826.10
4,853.65
4,729.85
4,717.80
4,776.35
4,836.20
4,905.25
4,947.70
5,016.70
5,014.40
5,017.90
5,073.20
5,074.00
5,079.30
5,053.45
5,063.30
5,113.10
5,112.85
5,138.00
5,116.45
5,005.05
5,066.35
5,130.35
5,161.75
5,181.00
5,161.80
5,131.30
5,152.55
5,147.65
5,146.45
5,182.55
5,156.70
5,129.45
5,067.25

4,971.75
4,934.55
4,945.45
5,054.35
5,077.10
5,093.20
5,102.65
5,051.65
4,968.45
4,983.25
4,961.35
4,829.50
4,784.10
4,738.40
4,687.50
4,538.50
4,565.00
4,610.60
4,764.85
4,789.90
4,860.10
4,870.05
4,924.75
4,942.65
4,994.00
5,010.15
5,041.65
4,963.70
4,932.80
5,052.10
5,053.50
5,078.35
4,986.05
4,806.70
4,942.25
5,038.85
5,111.75
5,106.60
5,081.85
5,051.55
5,058.90
5,090.60
5,084.65
5,088.40
5,090.15
5,018.25
5,001.80

5,011.25
4,993.00
4,945.45
5,054.35
5,118.55
5,108.65
5,145.60
5,114.85
5,063.35
4,986.55
4,997.15
4,970.55
4,846.55
4,826.10
4,751.10
4,712.25
4,567.30
4,711.65
4,767.50
4,796.15
4,898.90
4,882.30
5,004.40
4,952.35
4,996.50
5,058.95
5,061.50
5,043.95
4,988.75
5,052.95
5,105.00
5,091.55
5,116.45
5,005.05
4,942.25
5,039.70
5,122.75
5,124.55
5,131.70
5,108.85
5,068.55
5,147.65
5,112.40
5,136.05
5,117.45
5,105.75
5,032.95

5,002.25
4,945.20
5,054.25
5,118.20
5,108.85
5,142.15
5,114.45
5,063.60
4,988.60
4,997.05
4,970.90
4,846.70
4,826.15
4,750.55
4,711.70
4,563.90
4,710.80
4,765.55
4,796.15
4,898.40
4,881.70
5,003.95
4,952.65
4,998.95
5,058.05
5,062.25
5,054.70
4,989.00
5,052.45
5,103.55
5,090.55
5,108.15
5,005.55
4,941.75
5,032.70
5,122.00
5,123.25
5,131.70
5,108.90
5,066.70
5,147.95
5,112.00
5,134.65
5,117.30
5,105.70
5,033.05
5,042.05

294,680,000
215,439,700
187,302,300
243,364,400
258,100,000
208,175,500
199,616,600
236,490,800
219,560,100
223,335,500
201,756,800
324,126,800
291,607,700
354,052,800
321,182,300
319,392,400
342,877,700
337,186,100
279,503,700
242,563,800
273,281,600
251,115,700
282,046,000
217,410,900
218,547,700
211,034,100
204,346,700
286,198,300
289,285,200
193,875,400
201,324,300
185,171,500
250,067,300
304,958,900
299,569,200
301,878,700
284,763,900
225,726,200
207,469,800
213,116,900
222,744,000
240,039,300
212,775,700
207,026,500
171,684,900
198,962,400
202,112,000

12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010

5,064.20
5,043.40
4,997.85
4,997.30
5,150.60
5,197.90
5,214.60
5,197.05
5,221.85
5,238.45
5,288.35
5,310.85
5,302.55
5,276.75
5,287.20
5,300.50
5,239.20
5,272.85
5,279.85
5,292.50
5,287.80
5,256.70
5,220.35
5,094.15
5,035.70
5,008.50
4,929.90
4,893.70
4,918.80
4,951.15
4,949.15
4,931.30
4,827.00
4,799.05
4,810.40
4,826.85
4,843.80
4,845.60
4,880.00
4,929.70
4,922.05
4,887.30
4,912.05
4,884.10
4,880.55
4,880.15
4,992.00

5,013.15
4,979.05
4,943.95
4,953.35
4,990.05
5,129.05
5,175.85
5,160.10
5,168.75
5,167.10
5,242.40
5,260.05
5,244.75
5,234.70
5,227.80
5,200.95
5,169.55
5,232.50
5,242.45
5,228.95
5,218.65
5,201.40
5,085.45
4,954.85
4,983.05
4,833.05
4,824.95
4,766.00
4,827.15
4,814.10
4,831.00
4,832.35
4,692.35
4,675.40
4,739.35
4,748.10
4,757.25
4,783.90
4,791.35
4,857.60
4,873.70
4,805.55
4,845.90
4,833.15
4,834.65
4,835.60
4,858.45

5,046.65
5,042.00
4,983.65
4,953.35
4,990.05
5,144.80
5,180.75
5,188.75
5,171.20
5,200.90
5,277.15
5,278.15
5,281.80
5,264.25
5,263.80
5,251.10
5,212.60
5,234.50
5,259.90
5,253.65
5,274.20
5,226.10
5,220.20
5,094.15
5,034.55
5,008.50
4,863.00
4,866.15
4,882.05
4,907.85
4,831.00
4,931.30
4,819.65
4,755.35
4,760.55
4,793.00
4,757.25
4,827.90
4,801.80
4,858.65
4,915.10
4,887.30
4,849.35
4,856.60
4,869.55
4,859.00
4,858.50

5,041.75
4,987.70
4,952.60
4,985.85
5,144.60
5,178.40
5,187.95
5,169.45
5,201.05
5,232.20
5,277.90
5,281.80
5,263.10
5,244.75
5,249.40
5,210.40
5,233.95
5,259.90
5,252.20
5,274.85
5,225.65
5,221.70
5,094.15
5,036.00
5,007.90
4,853.10
4,867.25
4,882.05
4,899.70
4,830.10
4,931.85
4,845.35
4,718.65
4,760.40
4,792.65
4,757.20
4,826.85
4,801.95
4,855.75
4,914.00
4,887.75
4,844.90
4,856.40
4,870.05
4,858.60
4,859.75
4,922.30

219,465,300
199,329,400
168,156,900
164,377,100
250,734,100
202,176,000
160,527,900
147,546,800
188,092,900
148,652,400
240,844,400
216,147,800
181,246,700
201,910,800
238,012,000
206,748,000
200,774,500
171,282,600
167,242,400
153,687,600
141,424,500
167,867,200
190,009,400
270,252,000
166,405,400
274,773,800
275,868,900
265,191,800
226,819,500
235,090,800
163,105,400
167,815,100
222,362,400
205,364,400
175,452,500
185,053,400
142,638,500
153,758,900
156,011,200
176,502,300
193,513,200
194,311,300
149,362,400
129,233,900
141,213,500
179,443,100
341,137,200

3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010

5,029.45
5,093.25
5,096.95
5,118.65
5,147.10
5,131.80
5,137.40
5,152.60
5,158.10
5,151.05
5,209.25
5,260.50
5,255.65
5,269.95
5,260.95
5,243.60
5,267.30
5,293.75
5,329.55
5,325.00
5,293.90
5,298.60
5,377.55
5,388.65
5,399.65
5,383.65
5,377.45
5,382.15
5,356.50
5,373.15
5,283.05
5,279.05
5,257.25
5,266.30
5,331.80
5,311.05
5,342.35
5,330.55
5,308.25
5,264.75
5,294.80
5,278.70
5,250.15
5,148.35
5,124.90
5,085.65
5,203.30

4,935.35
5,015.10
5,049.00
5,068.05
5,092.15
5,094.35
5,092.05
5,102.10
5,122.10
5,101.20
5,125.70
5,177.15
5,214.40
5,237.10
5,187.05
5,193.40
5,202.95
5,260.55
5,242.15
5,251.35
5,235.15
5,249.20
5,291.40
5,351.70
5,345.05
5,290.25
5,302.25
5,324.90
5,301.70
5,265.30
5,237.55
5,160.90
5,208.30
5,230.30
5,221.10
5,269.65
5,299.35
5,301.40
5,202.45
5,214.80
5,254.20
5,210.05
5,134.85
5,056.50
5,037.75
4,984.60
5,026.60

4,935.60
5,015.80
5,096.95
5,080.55
5,092.15
5,121.05
5,101.60
5,116.35
5,131.80
5,134.45
5,128.95
5,198.45
5,232.55
5,246.80
5,260.95
5,205.85
5,225.30
5,260.55
5,283.90
5,302.95
5,260.40
5,249.20
5,291.40
5,369.65
5,365.70
5,376.30
5,302.40
5,354.15
5,340.85
5,323.30
5,273.40
5,279.05
5,208.30
5,230.30
5,248.60
5,269.65
5,299.35
5,322.10
5,308.20
5,215.25
5,254.20
5,278.40
5,223.90
5,148.35
5,124.40
5,072.30
5,026.60

5,017.00
5,088.10
5,080.25
5,088.70
5,124.00
5,101.50
5,116.25
5,133.40
5,137.00
5,128.90
5,198.10
5,231.90
5,245.90
5,262.80
5,205.20
5,225.30
5,260.40
5,282.00
5,302.85
5,262.45
5,249.10
5,290.50
5,368.40
5,366.00
5,374.65
5,304.45
5,361.75
5,339.70
5,322.95
5,273.60
5,262.60
5,203.65
5,230.10
5,244.90
5,269.35
5,304.10
5,322.45
5,308.35
5,215.45
5,254.15
5,278.00
5,222.75
5,148.50
5,124.90
5,090.85
5,018.05
5,193.60

233,127,100
191,791,800
205,104,900
209,604,800
187,964,700
158,734,700
167,174,500
155,698,000
152,561,800
134,878,700
120,692,500
169,767,100
160,336,700
136,871,800
130,039,400
146,479,800
207,844,800
140,965,600
132,186,400
133,483,800
147,618,700
127,773,300
132,419,900
147,051,900
166,790,300
155,979,800
154,497,700
134,902,000
126,581,800
195,013,200
151,013,500
155,321,400
199,478,100
196,901,600
180,286,100
154,120,400
127,022,500
144,428,500
178,645,100
171,683,400
152,495,300
111,445,700
145,539,700
207,679,100
192,105,700
233,345,700
191,632,800

5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010

5,206.70
5,172.85
5,212.70
5,192.75
5,094.55
5,105.20
5,065.10
4,980.25
4,946.70
5,029.55
4,946.60
4,925.45
5,016.60
5,077.25
5,097.60
5,086.95
5,031.20
5,125.70
5,147.90
5,132.95
5,071.35
5,050.60
5,085.20
5,139.05
5,201.25
5,231.45
5,255.65
5,285.55
5,302.30
5,366.75
5,354.35
5,333.30
5,348.30
5,320.50
5,339.45
5,334.15
5,320.35
5,312.55
5,277.25
5,252.75
5,297.45
5,296.75
5,320.50
5,359.05
5,402.70
5,406.20
5,453.45

5,126.50
5,098.80
5,147.95
5,070.95
4,966.25
5,024.25
4,908.15
4,924.30
4,842.30
4,923.45
4,786.45
4,807.30
4,897.60
5,005.60
5,038.55
4,961.05
4,967.05
5,020.15
5,091.60
5,004.25
4,967.30
4,980.10
4,997.60
5,078.75
5,120.15
5,171.05
5,214.90
5,206.55
5,245.50
5,266.50
5,311.05
5,288.15
5,284.55
5,259.90
5,270.75
5,235.80
5,210.00
5,232.10
5,225.60
5,225.85
5,231.50
5,233.45
5,242.00
5,297.20
5,351.60
5,357.85
5,371.70

5,189.75
5,133.75
5,157.55
5,180.55
5,093.90
5,059.55
5,065.10
4,924.30
4,946.70
4,944.30
4,945.30
4,807.30
4,915.15
5,005.60
5,076.10
5,086.25
4,970.75
5,020.15
5,112.60
5,132.95
5,036.70
4,985.05
4,999.60
5,078.75
5,120.15
5,201.30
5,225.05
5,233.65
5,274.95
5,266.50
5,353.95
5,316.15
5,323.25
5,320.50
5,271.10
5,333.55
5,254.25
5,312.05
5,251.25
5,237.00
5,236.10
5,293.10
5,242.00
5,297.20
5,352.25
5,370.20
5,402.00

5,136.15
5,156.65
5,178.90
5,093.50
5,059.90
5,066.20
4,919.65
4,947.60
4,931.15
4,943.95
4,806.75
4,917.40
5,003.10
5,066.55
5,086.30
4,970.20
5,019.85
5,110.50
5,135.50
5,034.00
4,987.10
5,000.30
5,078.60
5,119.35
5,197.70
5,222.35
5,233.35
5,274.85
5,262.60
5,353.30
5,316.55
5,323.15
5,320.60
5,269.05
5,333.50
5,256.15
5,312.50
5,251.40
5,237.10
5,235.90
5,289.05
5,241.10
5,296.85
5,352.45
5,383.00
5,400.65
5,386.15

168,751,900
187,111,400
179,378,600
144,381,000
169,306,800
137,027,200
212,950,400
197,303,300
230,483,800
184,424,800
198,187,200
221,985,100
238,270,100
187,947,900
179,399,000
183,016,000
183,016,000
174,606,400
174,561,300
175,607,200
180,656,600
199,912,900
176,853,400
198,342,000
158,831,200
218,930,500
203,727,400
189,953,700
205,198,200
186,200,100
162,043,400
150,160,500
218,787,100
164,967,800
154,140,400
158,720,300
183,722,800
141,430,900
0
100,621,400
115,506,200
132,390,200
127,297,100
216,660,600
189,500,100
226,046,000
211,034,900

7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010

5,399.20
5,401.35
5,409.10
5,416.45
5,409.10
5,447.15
5,466.25
5,450.95
5,447.85
5,415.85
5,413.25
5,438.85
5,459.20
5,481.90
5,487.15
5,471.90
5,492.30
5,491.45
5,474.60
5,431.10
5,465.25
5,443.55
5,487.95
5,544.70
5,546.60
5,549.80
5,547.25
5,506.15
5,486.55
5,495.20
5,469.00
5,413.90
5,478.60
5,513.95
5,510.40
5,589.40
5,625.50
5,625.30
5,647.45
5,770.60
5,838.45
5,901.65
5,898.40
5,989.50
6,032.80
6,037.40
6,006.80

5,360.60
5,374.40
5,361.50
5,353.60
5,368.85
5,372.20
5,409.20
5,407.20
5,386.25
5,381.55
5,349.20
5,351.30
5,426.40
5,428.40
5,443.10
5,431.35
5,433.25
5,445.35
5,412.00
5,372.45
5,397.40
5,408.80
5,416.25
5,478.10
5,513.35
5,519.40
5,488.45
5,452.55
5,454.70
5,391.95
5,390.35
5,348.90
5,403.05
5,471.85
5,473.65
5,479.55
5,571.65
5,567.75
5,608.10
5,639.20
5,760.30
5,815.80
5,828.70
5,885.05
5,961.85
5,946.45
5,932.40

5,387.10
5,376.65
5,392.70
5,387.00
5,368.85
5,399.15
5,446.55
5,420.20
5,436.10
5,397.85
5,408.40
5,369.55
5,432.50
5,441.35
5,470.15
5,448.25
5,439.80
5,486.80
5,460.70
5,418.70
5,452.10
5,422.15
5,416.25
5,478.25
5,540.80
5,531.15
5,541.10
5,505.30
5,462.10
5,489.60
5,408.90
5,413.55
5,403.05
5,471.90
5,486.30
5,479.55
5,575.90
5,604.25
5,608.30
5,639.20
5,760.30
5,861.10
5,828.70
5,885.05
5,980.50
6,008.40
5,991.05

5,378.75
5,393.90
5,386.45
5,368.00
5,399.35
5,441.95
5,418.60
5,430.60
5,397.55
5,408.90
5,367.60
5,431.65
5,439.55
5,467.85
5,447.10
5,439.25
5,486.15
5,460.70
5,420.60
5,416.45
5,418.30
5,414.15
5,479.15
5,540.20
5,530.65
5,543.50
5,505.10
5,462.35
5,477.90
5,408.70
5,415.45
5,402.40
5,471.85
5,486.15
5,479.40
5,576.95
5,604.00
5,607.85
5,640.05
5,760.00
5,795.55
5,828.70
5,884.95
5,980.45
6,009.05
5,991.00
5,959.55

155,118,800
143,220,600
116,584,800
121,626,500
122,859,000
155,995,100
147,330,400
155,306,200
146,938,800
162,309,100
131,797,400
104,231,300
130,727,900
120,781,500
129,638,100
116,668,100
137,005,300
164,218,100
174,632,700
172,039,400
189,453,500
138,282,200
154,252,400
167,740,800
144,072,400
118,735,200
139,147,500
157,764,400
186,378,300
142,325,800
113,842,600
157,131,400
144,228,500
159,665,600
146,809,500
158,938,300
177,477,000
135,333,300
138,061,100
0
188,427,000
192,466,100
211,380,400
193,474,700
200,950,500
170,150,300
135,577,500

9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010

6,029.10
6,073.50
6,049.80
6,071.55
6,048.45
6,153.10
6,222.10
6,188.35
6,223.40
6,199.45
6,148.60
6,187.75
6,144.95
6,240.25
6,284.10
6,200.60
6,115.10
6,127.05
6,038.10
6,113.50
6,121.10
6,151.30
6,120.25
6,075.95
6,071.10
6,032.65
6,138.10
6,182.50
6,290.15
6,338.50
6,335.90
6,310.90
6,307.65
6,296.55
6,202.50
6,128.75
6,144.05
6,076.20
6,013.25
6,020.25
5,973.35
5,976.65
5,907.10
5,838.50
5,843.15
5,892.25
5,971.00

5,951.20
6,018.30
5,991.30
5,979.65
5,963.60
6,030.30
6,144.70
6,118.05
6,148.60
6,107.50
6,067.00
6,105.95
6,057.95
6,089.75
6,157.90
6,050.35
5,985.10
6,008.15
5,966.75
5,984.90
6,041.35
6,094.60
6,074.65
5,987.55
5,968.10
5,937.10
6,094.40
6,146.80
6,199.35
6,303.10
6,265.35
6,243.55
6,269.25
6,179.50
6,056.75
6,039.40
5,970.60
5,906.75
5,863.95
5,905.15
5,824.95
5,833.60
5,780.35
5,690.35
5,754.70
5,768.35
5,865.55

5,959.45
6,018.30
6,036.05
6,029.15
5,991.35
6,030.30
6,144.70
6,159.45
6,150.95
6,186.85
6,121.40
6,105.95
6,135.95
6,091.45
6,234.30
6,175.90
6,112.75
6,114.45
6,002.95
6,008.90
6,113.40
6,101.25
6,116.30
6,075.45
6,039.95
6,021.15
6,127.55
6,150.60
6,209.60
6,321.85
6,335.25
6,281.00
6,303.20
6,286.35
6,182.30
6,079.90
6,143.45
6,075.95
6,011.30
5,920.90
5,971.55
5,946.80
5,883.95
5,828.55
5,789.95
5,811.60
5,871.00

6,018.30
6,035.65
6,029.50
5,991.30
6,029.95
6,143.40
6,159.45
6,145.80
6,186.45
6,120.30
6,103.45
6,135.85
6,090.90
6,233.90
6,177.35
6,062.65
6,075.95
6,027.30
5,982.10
6,101.50
6,066.05
6,105.80
6,082.00
6,012.65
5,987.70
6,017.70
6,119.00
6,160.50
6,281.80
6,312.45
6,273.20
6,301.55
6,275.70
6,194.25
6,071.65
6,121.60
5,988.70
5,998.80
5,890.30
6,010.00
5,934.75
5,865.75
5,799.75
5,751.95
5,830.00
5,862.70
5,960.90

176,456,900
166,773,900
0
183,154,400
0
179,173,900
184,600,400
145,235,600
152,497,700
168,880,900
134,638,700
115,776,700
109,943,900
148,662,500
128,486,400
111,058,400
138,750,700
130,458,500
105,107,000
0
109,374,900
123,118,100
113,451,600
116,710,600
228,786,600
137,878,200
122,092,200
111,324,400
125,032,400
27,174,950
153,925,600
139,822,800
125,609,800
169,295,900
155,200,200
124,266,000
139,191,500
190,221,300
150,744,300
123,423,100
158,866,300
125,846,500
371,673,500
287,201,200
155,071,000
217,959,200
173,355,000

12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011

6,029.50
6,025.40
6,069.45
6,001.00
5,960.00
5,927.30
5,865.50
5,913.80
5,953.95
5,942.75
5,956.15
5,985.00
6,007.45
6,023.00
6,006.45
6,017.35
6,045.75
6,010.90
6,067.55
6,106.40
6,147.30
6,178.55
6,181.05
6,141.35
6,116.15
6,051.20
5,907.25
5,842.60
5,874.20
5,857.75
5,833.65
5,696.15
5,730.50
5,747.65
5,729.45
5,717.55
5,756.00
5,801.55
5,726.10
5,614.40
5,526.85
5,539.15
5,490.60
5,532.65
5,556.30
5,440.35
5,432.35

5,980.60
5,964.25
5,981.70
5,939.70
5,878.60
5,742.30
5,721.15
5,795.90
5,888.75
5,865.80
5,855.05
5,900.25
5,960.05
5,958.00
5,964.60
5,940.25
5,991.10
5,982.25
6,002.85
6,062.35
6,103.55
6,147.20
6,124.40
6,062.35
6,022.30
5,883.60
5,740.95
5,698.20
5,711.30
5,736.70
5,639.65
5,624.15
5,671.25
5,662.55
5,634.50
5,674.50
5,697.75
5,680.65
5,594.95
5,459.55
5,416.65
5,402.00
5,415.65
5,418.00
5,369.05
5,376.95
5,303.40

6,023.05
6,013.35
6,033.65
5,995.05
5,954.40
5,924.25
5,761.00
5,882.65
5,928.70
5,931.15
5,910.55
5,926.85
5,960.40
6,019.00
6,005.90
5,940.25
6,013.30
6,005.35
6,005.15
6,062.35
6,105.10
6,177.45
6,172.75
6,141.35
6,107.00
6,030.90
5,901.30
5,767.95
5,800.05
5,850.75
5,752.10
5,648.80
5,682.55
5,737.35
5,656.00
5,692.05
5,717.10
5,763.30
5,725.30
5,614.00
5,452.55
5,537.30
5,469.55
5,430.45
5,519.90
5,430.15
5,432.35

6,011.70
5,992.80
5,992.25
5,976.55
5,903.70
5,766.50
5,857.35
5,907.65
5,944.10
5,892.30
5,948.75
5,947.05
6,000.65
5,984.00
5,980.00
6,011.60
5,998.10
5,996.00
6,060.35
6,101.85
6,134.50
6,157.60
6,146.35
6,079.80
6,048.25
5,904.60
5,762.85
5,754.10
5,863.25
5,751.90
5,654.55
5,654.75
5,724.05
5,691.05
5,711.60
5,696.50
5,743.25
5,687.40
5,604.30
5,512.15
5,505.90
5,417.20
5,432.00
5,526.75
5,395.75
5,396.00
5,312.55

197,376,700
165,379,300
145,317,200
145,410,800
122,572,800
169,510,900
167,487,900
138,229,000
125,296,900
125,296,900
149,826,700
121,821,500
126,543,000
118,800,000
85,500,000
123,574,600
95,958,320
90,722,180
92,994,810
194,348,300
113,754,900
96,028,640
181,727,900
139,614,200
152,339,000
171,809,100
156,945,900
161,261,700
188,117,000
175,347,500
174,568,400
148,497,100
141,008,900
146,719,900
130,497,000
119,990,800
108,832,200
126,128,700
201,496,700
173,107,000
177,847,700
171,232,100
172,198,200
154,228,800
187,819,500
150,447,100
155,600,300

2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/13/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011

5,339.45
5,272.60
5,319.45
5,463.80
5,506.50
5,504.80
5,553.00
5,599.25
5,526.25
5,519.45
5,495.20
5,423.40
5,338.20
5,477.00
5,533.05
5,570.75
5,608.20
5,491.25
5,530.55
5,563.30
5,516.30
5,502.70
5,537.30
5,497.85
5,535.10
5,510.05
5,483.05
5,413.30
5,484.95
5,529.00
5,667.10
5,709.10
5,770.35
5,803.15
5,872.00
5,860.20
5,918.70
5,928.65
5,944.45
5,906.10
5,926.95
5,830.30
5,923.60
5,907.35
5,897.90
5,762.95
5,857.35

5,225.65
5,196.80
5,177.70
5,340.25
5,408.35
5,460.35
5,463.40
5,441.95
5,413.10
5,437.30
5,427.55
5,242.50
5,232.75
5,308.60
5,373.55
5,468.25
5,524.10
5,408.45
5,464.75
5,477.45
5,468.45
5,411.55
5,434.25
5,373.65
5,475.95
5,435.30
5,366.40
5,348.20
5,401.95
5,496.10
5,560.95
5,643.20
5,680.70
5,753.90
5,778.65
5,810.40
5,833.20
5,855.85
5,868.80
5,866.25
5,822.00
5,777.90
5,735.55
5,806.45
5,722.25
5,693.25
5,759.65

5,293.05
5,246.05
5,219.65
5,340.25
5,467.75
5,467.60
5,501.70
5,557.55
5,456.60
5,504.40
5,452.45
5,408.75
5,321.05
5,330.15
5,382.00
5,478.45
5,586.20
5,490.05
5,466.10
5,542.40
5,516.10
5,456.15
5,436.50
5,420.00
5,475.95
5,455.40
5,475.35
5,408.75
5,411.40
5,501.80
5,588.65
5,645.25
5,686.50
5,755.80
5,803.05
5,835.00
5,842.00
5,923.85
5,908.00
5,888.55
5,886.75
5,805.35
5,747.95
5,898.75
5,824.35
5,716.00
5,786.05

5,253.55
5,225.80
5,310.00
5,456.00
5,481.00
5,481.70
5,546.45
5,458.95
5,518.60
5,469.20
5,437.35
5,262.70
5,303.55
5,333.25
5,522.30
5,536.20
5,538.75
5,463.15
5,520.80
5,531.00
5,494.40
5,445.45
5,531.50
5,449.65
5,511.15
5,446.65
5,373.70
5,364.75
5,480.25
5,522.40
5,654.25
5,687.25
5,736.35
5,787.65
5,833.75
5,826.05
5,908.45
5,910.05
5,891.75
5,885.70
5,842.00
5,785.70
5,911.50
5,824.55
5,729.10
5,740.75
5,851.65

246,525,900
225,238,000
211,250,600
175,710,300
170,459,700
140,517,200
143,669,600
180,906,500
137,634,000
166,271,400
173,584,700
259,347,700
193,536,300
317,245,800
210,498,300
218,804,800
162,006,900
134,581,600
127,506,700
149,822,900
135,730,100
133,442,000
173,521,800
191,037,600
135,196,800
135,255,700
129,492,400
107,174,700
0
115,262,100
133,451,400
130,718,000
140,479,300
133,208,700
219,441,100
118,321,900
106,392,400
110,625,400
125,960,700
98,160,760
99,854,770
92,734,130
145,699,900
140,590,400
121,111,100
101,237,500
117,896,100

4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011

5,912.90
5,906.60
5,893.20
5,892.35
5,856.40
5,804.30
5,775.25
5,710.80
5,578.80
5,560.30
5,564.40
5,586.05
5,592.90
5,574.70
5,572.50
5,605.00
5,541.80
5,523.85
5,460.50
5,452.60
5,517.55
5,456.70
5,422.60
5,389.10
5,422.20
5,485.80
5,509.30
5,571.60
5,597.35
5,568.20
5,604.95
5,542.65
5,570.10
5,556.60
5,540.10
5,521.45
5,496.70
5,520.15
5,499.35
5,447.50
5,421.15
5,377.40
5,322.45
5,310.50
5,330.60
5,477.85
5,552.65

5,864.35
5,857.00
5,791.55
5,819.95
5,776.95
5,706.05
5,687.70
5,554.85
5,503.00
5,443.65
5,472.45
5,502.40
5,514.55
5,525.00
5,476.30
5,472.15
5,487.65
5,421.05
5,401.25
5,411.25
5,432.75
5,373.00
5,367.45
5,328.70
5,356.35
5,413.60
5,458.60
5,489.70
5,559.45
5,521.95
5,507.20
5,479.85
5,507.80
5,514.90
5,502.05
5,457.45
5,436.95
5,484.20
5,438.95
5,389.80
5,355.85
5,195.90
5,257.00
5,262.50
5,252.25
5,343.40
5,434.25

5,882.85
5,859.60
5,876.85
5,884.20
5,851.35
5,782.50
5,766.90
5,689.70
5,567.70
5,531.60
5,477.65
5,575.20
5,555.55
5,547.20
5,537.80
5,492.35
5,541.70
5,496.10
5,448.20
5,448.15
5,450.65
5,456.70
5,385.10
5,389.10
5,372.75
5,413.70
5,493.75
5,492.00
5,561.05
5,529.90
5,565.70
5,504.30
5,509.15
5,535.25
5,523.55
5,518.05
5,469.85
5,485.60
5,494.45
5,419.65
5,412.50
5,372.20
5,280.80
5,304.65
5,269.10
5,343.40
5,441.20

5,884.70
5,874.50
5,868.40
5,833.90
5,785.45
5,749.50
5,701.30
5,565.25
5,537.15
5,459.85
5,551.45
5,551.10
5,541.25
5,565.05
5,486.15
5,544.75
5,499.00
5,438.95
5,420.60
5,428.10
5,486.35
5,386.55
5,394.85
5,348.95
5,412.35
5,476.10
5,473.10
5,560.15
5,592.00
5,550.35
5,516.75
5,532.05
5,556.15
5,526.85
5,521.05
5,485.80
5,482.80
5,500.50
5,447.50
5,396.75
5,366.40
5,257.90
5,275.85
5,278.30
5,320.00
5,471.25
5,526.60

119,753,900
94,377,010
117,166,800
108,740,500
159,344,900
184,751,800
86,514,380
125,522,800
119,083,200
126,424,500
122,684,300
75,438,940
88,822,800
82,509,140
91,624,740
119,423,900
94,219,160
109,199,300
107,357,700
94,180,690
127,399,900
94,674,110
100,052,500
99,917,760
161,608,100
117,233,300
100,764,800
149,409,700
98,629,280
110,949,200
101,017,600
77,137,320
81,858,400
92,928,670
87,033,660
84,190,280
80,104,900
97,840,490
95,878,890
128,063,500
97,876,270
135,334,900
107,191,700
95,769,500
89,001,340
140,100,100
143,402,400

6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
9/2/2011
9/5/2011
9/6/2011

5,558.30
5,608.65
5,657.90
5,705.80
5,679.65
5,659.85
5,655.40
5,737.15
5,740.40
5,652.90
5,580.25
5,596.15
5,653.95
5,631.70
5,596.60
5,627.65
5,645.40
5,578.90
5,642.20
5,700.55
5,702.25
5,591.70
5,512.10
5,520.30
5,551.90
5,496.30
5,422.60
5,434.50
5,229.65
5,204.20
5,167.00
5,197.95
5,184.95
5,194.45
5,132.20
5,112.15
5,078.60
4,893.60
4,910.05
4,965.80
4,915.85
4,872.00
4,934.40
5,016.25
5,113.70
5,030.30
5,072.90

5,496.35
5,566.50
5,606.10
5,609.75
5,633.10
5,612.30
5,610.75
5,632.95
5,651.05
5,601.70
5,496.95
5,541.40
5,541.70
5,562.75
5,550.95
5,557.20
5,555.10
5,532.70
5,567.10
5,616.70
5,560.15
5,521.50
5,475.65
5,453.95
5,486.45
5,433.65
5,378.85
5,323.15
5,116.45
5,054.05
4,946.45
5,123.35
5,121.00
5,053.35
5,015.40
5,017.25
4,932.15
4,796.10
4,808.75
4,863.80
4,825.05
4,720.00
4,806.05
4,927.55
4,993.35
4,964.45
4,942.90

5,548.85
5,566.50
5,614.50
5,705.75
5,679.55
5,659.85
5,622.70
5,633.35
5,734.65
5,648.05
5,556.90
5,542.05
5,569.00
5,602.95
5,581.75
5,569.85
5,642.05
5,554.60
5,576.95
5,633.80
5,688.45
5,588.55
5,492.40
5,479.00
5,527.50
5,493.20
5,402.00
5,412.40
5,204.35
5,083.85
4,947.90
5,196.55
5,128.00
5,194.40
5,125.75
5,030.30
5,077.95
4,859.30
4,843.70
4,925.15
4,914.65
4,839.25
4,806.20
4,973.25
5,109.80
4,998.90
4,993.35

5,545.30
5,600.45
5,647.40
5,627.20
5,650.50
5,632.10
5,625.45
5,728.95
5,660.65
5,616.10
5,526.15
5,585.45
5,599.80
5,581.10
5,567.05
5,613.55
5,567.05
5,541.60
5,633.95
5,680.30
5,574.85
5,546.80
5,487.75
5,482.00
5,516.80
5,456.55
5,404.80
5,331.80
5,211.25
5,118.50
5,072.85
5,161.00
5,138.30
5,072.95
5,035.80
5,056.60
4,944.15
4,845.65
4,898.80
4,948.90
4,839.60
4,747.80
4,919.60
5,001.00
5,040.00
5,017.20
5,064.30

114,413,700
123,993,900
177,806,500
140,292,200
103,014,500
99,973,430
85,679,890
111,501,400
128,567,700
77,748,890
101,200,500
104,352,300
121,654,100
79,627,700
72,428,910
85,515,100
86,315,380
75,590,500
105,812,900
141,082,700
133,252,500
121,257,800
0
154,909,200
98,200,860
109,755,700
132,518,100
117,666,200
194,047,100
188,307,000
233,869,000
158,404,400
113,043,500
128,834,800
130,896,700
143,342,000
139,816,100
166,702,400
123,813,900
130,010,400
184,913,400
149,717,700
145,125,300
181,539,700
195,056,000
162,898,200
183,680,000

9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/8/2011
11/9/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011

5,154.50
5,169.25
5,163.75
4,985.60
5,030.15
5,026.15
5,091.45
5,143.60
5,068.40
5,149.90
5,168.40
5,059.85
4,930.25
4,879.80
4,982.95
5,006.05
5,034.25
5,025.55
4,879.15
4,869.75
4,827.80
4,922.60
4,991.15
5,045.10
5,109.80
5,136.95
5,141.40
5,160.20
5,057.50
5,148.05
5,099.00
5,120.75
5,145.65
5,211.00
5,219.25
5,399.70
5,360.25
5,310.85
5,300.10
5,281.60
5,326.45
5,304.25
5,317.50
5,198.60
5,228.90
5,158.75
5,065.20

5,076.30
5,098.25
5,046.80
4,911.25
4,911.05
4,917.40
4,967.45
5,068.10
5,019.25
5,035.25
5,109.85
4,907.75
4,829.60
4,758.85
4,905.15
4,918.45
4,906.00
4,924.30
4,823.90
4,728.30
4,741.00
4,861.20
4,882.05
4,964.00
4,997.65
5,067.65
5,056.60
5,084.50
5,011.05
5,075.30
5,033.95
5,037.95
5,084.75
5,085.55
5,196.15
5,322.80
5,314.60
5,238.30
5,204.95
5,201.85
5,256.80
5,252.00
5,211.75
5,142.25
5,140.55
5,052.85
4,989.50

5,080.15
5,139.20
5,161.30
4,981.70
4,977.80
4,965.05
5,062.35
5,123.35
5,068.40
5,042.55
5,153.75
5,054.45
4,873.75
4,878.60
4,905.15
5,005.50
4,924.20
4,990.15
4,874.40
4,823.50
4,791.30
4,883.65
4,886.85
5,019.90
5,011.20
5,130.80
5,057.35
5,156.20
5,049.45
5,080.45
5,086.55
5,106.60
5,114.70
5,137.90
5,214.95
5,341.90
5,358.90
5,278.60
5,216.75
5,241.55
5,325.40
5,292.25
5,309.70
5,159.75
5,217.35
5,131.20
5,059.10

5,124.65
5,153.25
5,059.45
4,946.80
4,940.95
5,012.55
5,075.70
5,084.25
5,031.95
5,140.20
5,133.25
4,923.65
4,867.75
4,835.40
4,971.25
4,945.90
5,015.45
4,943.25
4,849.50
4,772.15
4,751.30
4,888.05
4,979.60
4,974.35
5,099.40
5,077.85
5,132.30
5,118.25
5,037.50
5,139.15
5,091.90
5,049.95
5,098.35
5,191.60
5,201.80
5,360.70
5,326.60
5,257.95
5,258.45
5,265.75
5,284.20
5,289.35
5,221.05
5,168.85
5,148.35
5,068.50
5,030.45

193,856,200
140,855,300
158,713,100
135,500,200
146,005,300
154,276,800
153,648,900
225,187,200
115,737,800
146,599,500
132,918,200
147,608,400
205,769,400
156,079,500
151,314,000
166,872,400
216,156,100
201,962,100
148,921,600
184,413,300
179,140,500
202,739,800
188,839,600
182,038,800
188,008,600
157,302,800
157,781,900
130,461,000
125,550,600
117,468,800
119,334,000
109,893,600
126,073,200
221,084,600
27,496,890
246,078,400
149,483,500
152,491,900
144,375,100
160,282,800
149,015,800
120,652,000
146,428,600
168,514,200
134,448,100
149,592,600
161,406,900

11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/7/2011
12/8/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012

5,036.80
4,915.90
4,873.80
4,854.00
4,779.50
4,771.10
4,767.30
4,859.10
4,866.10
4,851.55
5,011.90
5,062.55
5,055.40
5,099.25
5,049.05
4,910.25
4,824.70
4,839.55
4,768.65
4,818.85
4,623.15
4,637.25
4,707.35
4,740.60
4,763.45
4,787.25
4,800.50
4,756.20
4,701.80
4,690.45
4,645.95
4,773.10
4,782.85
4,779.80
4,794.90
4,758.70
4,855.90
4,877.20
4,869.20
4,898.85
4,880.80
4,975.55
4,980.65
5,023.80
5,064.15
5,059.55
5,141.05

4,919.45
4,837.95
4,764.80
4,782.55
4,640.95
4,639.10
4,693.10
4,766.40
4,787.10
4,754.80
4,916.70
4,918.40
5,002.55
5,032.25
4,921.45
4,755.55
4,728.50
4,750.40
4,673.85
4,628.20
4,555.90
4,531.15
4,601.95
4,632.95
4,693.20
4,718.15
4,723.65
4,685.65
4,639.05
4,608.90
4,588.05
4,675.80
4,728.85
4,730.15
4,686.85
4,695.45
4,768.25
4,841.60
4,803.90
4,834.20
4,827.05
4,904.00
4,931.05
4,991.40
5,004.30
5,021.35
5,049.80

5,027.10
4,899.15
4,873.80
4,794.85
4,779.50
4,707.55
4,731.30
4,769.30
4,864.20
4,766.15
4,970.85
4,940.85
5,036.50
5,050.10
5,037.40
4,906.85
4,733.60
4,788.70
4,712.80
4,752.50
4,623.15
4,635.80
4,636.45
4,636.90
4,763.20
4,718.15
4,780.20
4,756.20
4,681.15
4,659.95
4,640.20
4,675.80
4,774.95
4,749.00
4,724.15
4,747.55
4,771.85
4,863.15
4,840.95
4,861.95
4,844.00
4,904.50
4,977.75
4,995.00
5,044.85
5,025.35
5,064.80

4,934.75
4,905.80
4,778.35
4,812.35
4,706.45
4,756.45
4,710.05
4,851.30
4,805.10
4,832.05
4,936.85
5,050.15
5,039.15
5,062.60
4,943.65
4,764.60
4,800.60
4,763.25
4,746.35
4,651.60
4,613.10
4,544.20
4,693.15
4,733.85
4,714.00
4,779.00
4,750.50
4,705.80
4,646.25
4,624.30
4,636.75
4,765.30
4,749.65
4,749.95
4,754.10
4,742.80
4,849.55
4,860.95
4,831.25
4,866.00
4,873.90
4,967.30
4,955.80
5,018.40
5,048.60
5,046.25
5,127.35

149,239,000
192,274,400
154,119,300
174,212,400
178,819,400
213,363,100
162,839,600
145,259,100
155,570,300
282,217,900
183,915,800
180,190,900
137,254,400
169,428,300
178,853,400
178,338,200
181,043,700
176,252,200
200,317,900
202,060,000
176,447,700
195,304,600
211,310,900
170,789,000
141,982,500
90,847,990
104,828,300
117,463,500
146,003,800
113,900,700
108,460,700
146,621,100
165,938,800
177,862,900
176,057,300
147,534,500
201,661,200
209,079,800
183,068,700
230,940,600
160,479,900
223,004,200
211,198,800
203,487,600
221,048,000
158,177,600
202,006,600

1/25/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012

5,174.15
5,217.00
5,166.15
5,215.40
5,244.60
5,289.95
5,334.85
5,390.05
5,413.35
5,396.90
5,423.40
5,421.05
5,428.05
5,542.10
5,531.40
5,606.70
5,621.50
5,629.95
5,537.40
5,521.40
5,449.80
5,391.10
5,458.80
5,372.45
5,392.55
5,344.50
5,382.05
5,243.85
5,342.30
5,421.90
5,438.65
5,499.40
5,462.50
5,445.65
5,340.70
5,297.35
5,372.35
5,385.95
5,312.00
5,274.95
5,277.95
5,236.55
5,194.30
5,307.10
5,331.55
5,378.75
5,338.40

5,130.25
5,162.40
5,076.70
5,120.15
5,159.00
5,225.75
5,255.55
5,327.25
5,322.95
5,325.20
5,338.90
5,351.40
5,377.95
5,460.60
5,483.75
5,545.20
5,561.75
5,491.35
5,460.80
5,405.90
5,268.15
5,306.45
5,352.25
5,297.50
5,315.05
5,265.70
5,206.40
5,171.45
5,291.60
5,327.30
5,390.80
5,437.80
5,362.30
5,305.00
5,238.55
5,233.25
5,256.00
5,205.65
5,220.00
5,174.90
5,184.65
5,169.60
5,135.95
5,203.65
5,278.80
5,344.45
5,305.30

5,151.50
5,216.75
5,163.55
5,125.25
5,198.15
5,272.10
5,276.10
5,379.45
5,412.95
5,343.80
5,343.05
5,382.10
5,380.80
5,460.60
5,513.75
5,574.20
5,561.90
5,609.75
5,490.05
5,479.15
5,448.10
5,310.50
5,424.95
5,366.00
5,369.45
5,342.55
5,266.00
5,207.05
5,294.10
5,420.10
5,391.05
5,490.55
5,462.50
5,380.35
5,337.35
5,257.15
5,267.20
5,361.10
5,255.65
5,274.35
5,242.95
5,231.70
5,145.95
5,206.60
5,296.35
5,353.20
5,328.65

5,158.30
5,204.70
5,087.30
5,199.25
5,235.70
5,269.90
5,325.85
5,361.65
5,335.15
5,368.15
5,412.35
5,390.20
5,416.05
5,531.95
5,521.95
5,564.30
5,607.15
5,505.35
5,483.30
5,429.30
5,281.20
5,375.50
5,385.20
5,339.75
5,359.35
5,280.35
5,222.40
5,220.45
5,333.55
5,359.55
5,429.50
5,463.90
5,380.50
5,317.90
5,257.05
5,274.85
5,364.95
5,228.45
5,278.20
5,184.25
5,243.15
5,194.75
5,178.85
5,295.55
5,317.90
5,358.50
5,322.90

219,175,700
215,923,400
181,141,400
215,770,700
234,899,400
337,960,600
217,358,200
215,080,500
181,194,600
236,135,400
255,307,000
181,561,900
201,410,000
314,366,100
270,060,500
329,307,500
231,132,100
263,013,400
307,246,500
364,660,600
235,319,000
208,133,900
226,022,200
196,867,900
185,021,500
196,421,200
290,396,000
230,726,000
203,005,800
176,668,200
179,965,300
181,714,100
160,257,600
267,521,200
179,877,500
181,345,300
199,788,000
205,581,100
172,738,600
169,785,800
208,775,400
145,803,600
242,557,900
164,790,000
134,538,300
152,496,500
122,106,200

4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012

5,287.90
5,255.80
5,263.65
5,290.60
5,306.75
5,233.50
5,298.20
5,342.00
5,342.45
5,336.15
5,310.55
5,232.35
5,236.10
5,215.60
5,223.05
5,262.15
5,279.60
5,217.30
5,177.20
5,124.75
5,119.95
5,016.25
5,039.30
4,976.25
4,957.20
4,955.20
4,882.25
4,922.25
4,908.50
4,937.50
4,956.35
4,853.75
4,931.90
4,935.80
4,994.95
5,020.15
4,982.25
4,949.25
4,925.00
4,858.30
4,898.95
5,010.45
5,059.65
5,084.45
5,124.45
5,128.90
5,144.90

5,228.00
5,211.85
5,190.80
5,246.75
5,185.40
5,183.50
5,208.35
5,293.45
5,291.30
5,245.45
5,187.15
5,180.35
5,160.65
5,179.05
5,154.30
5,201.45
5,226.45
5,180.65
5,070.60
4,988.00
4,983.60
4,956.45
4,950.30
4,906.15
4,874.50
4,868.55
4,837.05
4,850.20
4,788.95
4,888.50
4,849.90
4,803.95
4,830.15
4,889.35
4,931.30
4,982.15
4,944.90
4,883.55
4,831.75
4,770.35
4,847.70
4,886.15
5,007.75
4,994.80
5,040.70
5,015.15
5,095.45

5,282.50
5,254.10
5,209.45
5,246.75
5,255.70
5,190.60
5,266.60
5,320.70
5,320.60
5,313.95
5,277.40
5,215.90
5,222.20
5,214.75
5,189.00
5,201.45
5,254.30
5,211.20
5,166.65
5,017.80
5,114.70
4,967.90
4,984.15
4,938.85
4,934.35
4,869.85
4,875.30
4,878.60
4,796.40
4,888.50
4,954.70
4,843.00
4,863.40
4,905.95
4,931.70
5,005.35
4,964.25
4,896.10
4,910.85
4,797.30
4,869.45
4,886.65
5,035.35
5,044.25
5,096.70
5,015.50
5,117.55

5,234.40
5,243.60
5,226.85
5,276.85
5,207.45
5,226.20
5,289.70
5,300.00
5,332.40
5,290.85
5,200.60
5,222.65
5,202.00
5,189.00
5,190.60
5,248.15
5,239.15
5,188.40
5,086.85
5,114.15
4,999.95
4,974.80
4,965.70
4,928.90
4,907.80
4,942.80
4,858.25
4,870.20
4,891.45
4,906.05
4,860.50
4,835.65
4,921.40
4,920.40
4,985.65
4,990.10
4,950.75
4,924.25
4,841.60
4,848.15
4,863.30
4,997.10
5,049.65
5,068.35
5,054.10
5,115.90
5,121.45

111,914,900
156,106,800
167,013,500
152,684,800
164,225,900
119,730,300
178,895,400
152,743,400
133,549,900
135,252,800
138,042,300
155,674,700
142,910,700
185,899,400
128,759,400
108,138,600
119,333,300
118,574,000
153,304,700
168,271,800
164,262,500
180,441,200
141,031,200
138,526,100
126,951,800
142,119,600
165,048,500
155,654,000
154,508,700
116,507,000
130,808,300
136,108,100
140,474,800
118,191,200
97,260,990
124,219,800
146,005,200
296,911,400
138,767,400
152,339,900
141,477,000
185,340,400
150,558,200
138,389,400
125,615,100
135,478,000
125,668,100

6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/16/2012
8/17/2012
8/21/2012

5,130.00
5,146.20
5,190.20
5,113.60
5,141.70
5,170.40
5,159.80
5,194.60
5,134.55
5,160.10
5,159.05
5,286.25
5,302.15
5,317.00
5,317.65
5,333.65
5,327.20
5,300.60
5,348.55
5,336.45
5,261.75
5,267.15
5,246.85
5,236.70
5,222.85
5,257.75
5,238.70
5,164.20
5,144.00
5,121.60
5,126.30
5,149.95
5,206.60
5,234.55
5,246.35
5,236.90
5,220.20
5,293.20
5,350.10
5,377.60
5,368.20
5,330.10
5,352.45
5,387.05
5,390.65
5,399.95
5,425.15

5,047.60
5,069.15
5,041.70
5,048.10
5,100.70
5,093.45
5,094.00
5,105.65
5,095.50
5,129.25
5,125.30
5,189.00
5,263.35
5,265.95
5,273.30
5,288.85
5,287.75
5,257.75
5,284.55
5,300.25
5,217.70
5,216.85
5,190.45
5,181.70
5,169.05
5,233.15
5,197.50
5,108.10
5,103.25
5,076.60
5,032.40
5,077.50
5,129.75
5,154.05
5,212.65
5,209.95
5,164.65
5,260.85
5,281.65
5,331.05
5,312.10
5,294.10
5,309.05
5,328.80
5,356.65
5,341.70
5,368.70

5,105.10
5,069.55
5,174.00
5,050.80
5,114.55
5,097.35
5,101.75
5,158.50
5,107.45
5,149.45
5,148.95
5,191.25
5,283.85
5,298.85
5,310.40
5,297.05
5,324.70
5,283.70
5,286.60
5,315.25
5,240.00
5,242.75
5,232.35
5,228.05
5,199.10
5,249.85
5,233.55
5,163.25
5,128.80
5,118.40
5,126.30
5,124.30
5,129.75
5,214.85
5,220.70
5,233.10
5,195.60
5,260.85
5,295.40
5,345.25
5,348.30
5,308.20
5,316.35
5,343.25
5,385.95
5,368.60
5,368.70

5,054.75
5,139.05
5,064.25
5,103.85
5,120.55
5,165.00
5,146.05
5,114.65
5,120.80
5,141.90
5,149.15
5,278.90
5,278.60
5,287.95
5,302.55
5,327.30
5,316.95
5,275.15
5,345.35
5,306.30
5,235.25
5,227.25
5,197.25
5,192.85
5,216.30
5,242.70
5,205.10
5,117.95
5,128.20
5,109.60
5,043.00
5,099.85
5,199.80
5,229.00
5,240.50
5,227.75
5,215.70
5,282.55
5,336.70
5,338.00
5,322.95
5,320.40
5,347.90
5,380.35
5,362.95
5,366.30
5,421.00

118,353,400
155,437,200
153,461,100
149,416,200
160,505,600
142,992,900
159,747,200
123,503,000
99,404,570
112,269,200
143,073,800
226,523,600
126,161,400
133,117,100
155,995,900
118,915,400
113,300,700
101,169,900
123,947,600
113,530,700
131,190,800
99,045,090
106,313,100
111,768,100
0
109,769,300
89,729,410
104,770,300
116,516,900
130,965,600
180,131,600
131,948,400
117,523,700
147,059,800
113,815,700
92,972,380
112,918,700
103,148,100
130,431,600
165,954,900
181,419,800
130,091,000
107,578,800
109,794,400
133,996,900
134,985,500
124,343,400

8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/8/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/25/2012
10/26/2012
10/29/2012

5,433.35
5,448.60
5,399.65
5,399.15
5,359.25
5,345.50
5,342.80
5,303.25
5,295.80
5,278.35
5,259.50
5,260.60
5,347.15
5,366.30
5,375.45
5,393.35
5,435.55
5,447.45
5,586.65
5,652.20
5,620.55
5,581.35
5,720.00
5,709.85
5,702.70
5,672.80
5,693.70
5,735.15
5,722.95
5,743.25
5,807.25
5,815.35
5,751.85
5,728.65
5,686.50
5,721.10
5,725.00
5,693.70
5,714.00
5,684.35
5,722.50
5,711.70
5,721.55
5,720.80
5,718.75
5,697.20
5,698.30

5,394.80
5,393.85
5,371.00
5,346.65
5,312.60
5,282.70
5,255.05
5,238.90
5,243.15
5,233.20
5,215.70
5,217.65
5,309.20
5,343.45
5,349.10
5,332.10
5,393.95
5,421.85
5,526.95
5,585.15
5,586.45
5,534.90
5,575.45
5,662.75
5,652.45
5,638.65
5,639.70
5,683.45
5,694.00
5,715.80
5,751.35
5,730.00
5,666.20
5,677.90
5,647.05
5,636.95
5,659.35
5,651.05
5,635.60
5,633.90
5,650.55
5,660.00
5,658.05
5,681.45
5,685.70
5,641.75
5,645.10

5,395.75
5,426.15
5,392.60
5,387.85
5,348.05
5,343.85
5,268.60
5,298.20
5,276.50
5,249.15
5,243.90
5,217.65
5,309.45
5,343.65
5,361.90
5,336.10
5,404.45
5,435.20
5,528.35
5,631.75
5,602.40
5,536.95
5,577.00
5,691.95
5,674.90
5,653.40
5,673.75
5,684.80
5,704.75
5,727.70
5,751.55
5,815.00
5,751.85
5,708.15
5,671.15
5,663.50
5,681.70
5,674.25
5,705.60
5,681.10
5,675.30
5,703.30
5,667.60
5,715.65
5,688.80
5,683.55
5,665.20

5,412.85
5,415.35
5,386.70
5,350.25
5,334.60
5,287.80
5,315.05
5,258.50
5,253.75
5,274.00
5,225.70
5,238.40
5,342.10
5,358.70
5,363.45
5,390.00
5,431.00
5,435.35
5,577.65
5,610.00
5,600.05
5,554.25
5,691.15
5,669.60
5,673.90
5,663.45
5,649.50
5,703.30
5,718.80
5,731.25
5,787.60
5,746.95
5,676.00
5,704.60
5,652.15
5,708.05
5,676.05
5,687.25
5,648.00
5,660.25
5,718.70
5,684.25
5,717.15
5,691.40
5,705.30
5,664.30
5,665.60

103,103,500
127,995,900
114,347,000
89,987,570
123,683,700
157,470,600
226,494,000
167,393,900
110,380,900
106,316,900
126,162,100
134,008,600
149,584,700
11,221,060
109,607,500
112,878,100
139,920,900
110,774,200
233,783,000
258,912,800
175,489,000
165,684,900
278,023,800
210,419,400
341,387,100
170,771,100
238,991,700
163,660,800
123,138,500
165,037,900
171,404,300
255,569,800
142,319,000
119,300,400
126,294,400
148,283,800
130,076,800
93,693,480
117,415,700
123,974,400
144,097,900
124,262,800
103,372,300
81,501,420
158,343,100
101,663,800
93,555,820

10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/7/2013

5,689.90
5,624.40
5,649.75
5,711.30
5,709.20
5,730.80
5,777.30
5,744.50
5,751.70
5,718.90
5,698.25
5,651.65
5,650.15
5,592.75
5,613.70
5,620.20
5,643.35
5,637.75
5,649.20
5,733.20
5,833.50
5,885.25
5,899.15
5,894.95
5,917.80
5,942.55
5,949.85
5,919.95
5,965.15
5,924.60
5,907.45
5,886.10
5,886.05
5,905.80
5,939.40
5,937.60
5,888.00
5,871.90
5,917.30
5,930.80
5,915.75
5,919.00
5,963.90
6,006.05
6,017.00
6,020.75
6,042.15

5,589.90
5,583.05
5,601.95
5,682.55
5,679.50
5,693.65
5,711.40
5,693.95
5,677.75
5,665.75
5,660.35
5,603.55
5,559.80
5,549.25
5,548.35
5,561.40
5,608.00
5,593.55
5,623.45
5,658.00
5,736.10
5,827.85
5,854.60
5,859.00
5,891.35
5,838.90
5,888.65
5,888.10
5,865.45
5,874.25
5,841.35
5,839.15
5,850.15
5,823.15
5,910.80
5,881.45
5,841.65
5,844.70
5,859.55
5,864.70
5,879.50
5,897.15
5,935.20
5,982.00
5,986.55
5,981.55
5,977.15

5,656.35
5,596.75
5,609.85
5,696.35
5,693.05
5,694.10
5,718.60
5,709.00
5,731.10
5,688.45
5,689.70
5,650.35
5,624.80
5,577.30
5,604.80
5,582.50
5,628.60
5,635.45
5,648.65
5,658.50
5,736.70
5,836.00
5,878.25
5,866.80
5,906.60
5,926.30
5,934.00
5,916.05
5,923.80
5,917.80
5,900.35
5,846.90
5,860.50
5,873.60
5,917.30
5,934.45
5,888.00
5,869.00
5,864.95
5,930.20
5,887.15
5,901.20
5,937.65
5,982.60
6,015.80
6,011.95
6,042.15

5,597.90
5,619.70
5,645.05
5,697.70
5,704.20
5,724.40
5,760.10
5,738.75
5,686.25
5,683.70
5,666.95
5,631.00
5,574.05
5,571.40
5,571.55
5,614.80
5,627.75
5,626.60
5,635.90
5,727.45
5,825.00
5,879.85
5,870.95
5,889.25
5,900.50
5,930.90
5,907.40
5,908.90
5,898.80
5,888.00
5,851.50
5,879.60
5,857.90
5,896.80
5,929.60
5,916.40
5,847.70
5,855.75
5,905.60
5,870.10
5,908.35
5,905.10
5,950.85
5,993.25
6,009.50
6,016.15
5,988.40

116,678,800
112,075,300
107,393,400
111,162,800
74,829,220
115,018,800
133,740,600
117,590,300
98,763,130
92,702,800
16,516,840
133,979,500
121,900,600
106,988,000
107,481,300
105,148,700
94,058,610
85,082,220
79,291,420
134,407,700
207,295,500
257,048,000
113,423,400
131,020,200
139,654,000
140,267,100
127,607,100
95,975,760
137,415,200
132,665,600
136,616,300
115,159,800
109,547,000
148,907,300
149,439,200
123,911,200
141,152,900
85,337,000
83,871,330
139,613,200
89,669,020
64,809,640
77,902,740
116,057,400
99,989,940
113,233,000
110,248,000

1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013

6,007.05
6,020.10
6,005.15
6,018.85
6,036.90
6,068.50
6,055.95
6,053.20
6,083.40
6,094.35
6,101.30
6,069.80
6,065.30
6,080.55
6,088.40
6,111.80
6,071.95
6,058.05
6,052.95
6,038.50
5,970.35
5,990.90
5,978.50
5,953.70
5,924.15
5,927.65
5,969.50
5,940.20
5,899.95
5,911.00
5,947.55
5,971.00
5,921.15
5,873.80
5,878.40
5,838.85
5,818.20
5,849.90
5,739.45
5,712.00
5,790.10
5,828.70
5,878.00
5,952.85
5,971.20
5,952.00
5,893.85

5,964.40
5,958.45
5,947.30
5,940.60
5,962.15
6,018.60
5,992.05
5,988.10
6,048.30
6,065.10
6,040.50
6,021.15
6,007.85
6,014.45
6,061.40
6,042.45
6,044.15
6,025.15
5,983.20
5,981.25
5,946.90
5,953.15
5,927.60
5,883.65
5,879.10
5,886.45
5,922.95
5,884.55
5,853.90
5,878.45
5,883.15
5,937.55
5,844.40
5,835.80
5,825.00
5,748.60
5,749.70
5,671.90
5,679.90
5,663.60
5,722.40
5,795.05
5,801.30
5,883.00
5,930.35
5,893.65
5,842.25

5,983.45
6,006.20
5,998.80
6,012.40
5,967.20
6,037.85
6,049.00
6,001.25
6,059.85
6,085.75
6,080.15
6,052.85
6,046.20
6,024.50
6,082.10
6,064.70
6,065.00
6,045.65
6,040.95
6,025.20
5,948.20
5,988.05
5,936.45
5,929.10
5,920.05
5,894.35
5,943.15
5,933.20
5,869.95
5,888.65
5,900.20
5,966.30
5,909.65
5,837.95
5,870.55
5,838.30
5,784.90
5,834.35
5,702.45
5,704.70
5,722.45
5,816.40
5,801.30
5,883.65
5,946.10
5,944.60
5,884.80

6,001.70
5,971.50
5,968.65
5,951.30
6,024.05
6,056.60
6,001.85
6,039.20
6,064.40
6,082.30
6,048.50
6,054.30
6,019.35
6,074.65
6,074.80
6,049.90
6,055.75
6,034.75
5,998.90
5,987.25
5,956.90
5,959.20
5,938.80
5,903.50
5,897.85
5,922.50
5,932.95
5,896.95
5,887.40
5,898.20
5,939.70
5,943.05
5,852.25
5,850.30
5,854.75
5,761.35
5,796.90
5,693.05
5,719.70
5,698.50
5,784.25
5,818.60
5,863.30
5,945.70
5,942.35
5,914.10
5,851.20

109,937,500
129,635,600
129,767,400
128,022,000
134,711,300
138,364,000
128,986,000
178,954,900
186,460,700
130,866,400
129,041,700
136,989,200
185,210,200
147,587,200
113,113,000
157,553,800
124,222,900
168,516,800
159,271,100
141,741,900
136,227,500
157,815,900
157,647,200
192,607,400
121,958,700
142,844,600
142,636,600
143,830,600
125,091,900
114,284,200
100,984,800
135,354,200
159,401,200
157,046,900
125,128,700
157,360,200
175,165,900
334,852,900
174,518,000
144,887,300
154,406,100
156,901,400
134,679,800
150,781,200
125,384,900
115,944,400
116,710,800

3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/22/2013
4/23/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/23/2013
5/24/2013
5/27/2013

5,920.15
5,945.65
5,850.20
5,863.60
5,745.30
5,757.75
5,691.45
5,718.40
5,692.95
5,720.95
5,754.60
5,744.95
5,644.45
5,577.30
5,569.20
5,603.05
5,569.25
5,610.65
5,544.50
5,592.85
5,699.25
5,732.15
5,794.35
5,844.85
5,844.30
5,924.60
5,907.05
5,918.65
5,962.30
6,019.45
6,000.30
5,976.50
6,050.50
6,083.55
6,084.70
6,105.30
6,114.55
6,104.95
6,026.20
6,157.10
6,187.30
6,199.95
6,229.45
6,180.25
6,081.45
6,015.30
6,099.90

5,791.75
5,861.00
5,814.35
5,724.30
5,682.30
5,647.95
5,631.80
5,624.40
5,604.85
5,675.90
5,687.15
5,650.10
5,565.65
5,534.70
5,537.05
5,487.00
5,477.20
5,542.85
5,494.90
5,500.30
5,555.85
5,669.00
5,681.85
5,789.80
5,791.55
5,853.30
5,860.50
5,868.80
5,867.80
5,910.95
5,930.15
5,928.45
5,982.95
6,024.95
6,040.45
6,045.60
6,084.15
5,972.90
5,970.05
6,018.85
6,128.25
6,146.15
6,146.05
6,102.35
5,955.70
5,936.80
5,975.55

5,845.95
5,914.90
5,816.75
5,859.50
5,740.55
5,705.90
5,659.80
5,707.30
5,647.75
5,697.35
5,701.70
5,740.20
5,640.65
5,568.10
5,550.50
5,568.75
5,536.25
5,601.65
5,520.70
5,508.50
5,562.45
5,708.65
5,682.70
5,789.85
5,843.10
5,856.10
5,899.75
5,877.60
5,932.60
5,911.40
5,993.50
5,944.90
5,983.45
6,064.15
6,078.35
6,046.25
6,088.20
6,098.20
5,989.70
6,018.85
6,128.25
6,172.95
6,198.00
6,152.35
6,050.40
6,010.70
5,989.40

5,908.95
5,872.60
5,835.25
5,745.95
5,694.40
5,658.75
5,651.35
5,633.85
5,682.55
5,704.40
5,748.10
5,672.90
5,574.75
5,553.25
5,542.95
5,495.10
5,558.70
5,594.00
5,528.55
5,568.40
5,688.95
5,688.70
5,783.10
5,834.40
5,836.90
5,916.30
5,871.45
5,904.10
5,930.20
5,999.35
5,944.00
5,971.05
6,043.55
6,069.30
6,050.15
6,094.75
6,107.25
5,980.45
5,995.40
6,146.75
6,169.90
6,187.30
6,156.90
6,114.10
5,967.05
5,983.55
6,083.15

149,008,400
152,156,700
102,663,400
182,311,900
187,624,800
179,177,600
165,293,300
150,388,800
209,658,900
97,779,720
106,423,800
140,713,300
134,587,000
137,461,500
97,021,470
138,184,700
128,558,800
146,828,500
127,323,300
142,918,200
142,679,200
154,575,400
149,883,500
135,095,800
132,218,400
199,597,700
141,311,900
118,882,100
153,186,200
162,376,400
145,754,300
110,166,700
136,373,000
122,278,700
109,997,300
111,351,600
7,991,165
107,948,700
119,265,500
153,892,800
158,635,500
147,280,300
122,253,000
130,589,200
198,930,500
161,622,600
115,115,400

5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013

6,127.65
6,125.05
6,133.75
6,106.25
6,011.00
5,981.60
5,935.20
5,956.55
5,972.70
5,931.65
5,868.05
5,792.90
5,729.85
5,819.40
5,854.90
5,863.40
5,828.40
5,755.00
5,686.15
5,640.00
5,666.25
5,635.25
5,699.35
5,852.95
5,904.35
5,898.80
5,815.00
5,848.20
5,900.45
5,833.85
5,864.95
5,879.35
5,948.85
6,019.00
6,038.20
5,966.05
5,989.80
6,051.10
6,066.85
6,064.15
6,093.35
6,047.25
5,990.65
5,944.50
5,886.00
5,861.30
5,752.10

6,055.40
6,069.80
6,072.15
5,975.55
5,916.35
5,910.25
5,883.70
5,869.50
5,871.30
5,857.40
5,780.35
5,738.60
5,683.10
5,739.40
5,770.25
5,804.30
5,777.90
5,645.65
5,616.85
5,566.25
5,570.25
5,579.35
5,630.95
5,749.50
5,822.20
5,852.30
5,760.40
5,786.05
5,858.45
5,775.55
5,834.60
5,802.85
5,887.95
5,951.15
5,980.95
5,910.95
5,926.75
5,974.55
6,020.25
6,004.25
6,061.30
5,962.60
5,896.40
5,869.50
5,825.80
5,747.60
5,675.75

6,086.35
6,120.45
6,072.15
6,098.70
5,997.35
5,941.10
5,908.30
5,895.00
5,900.05
5,907.90
5,848.75
5,771.75
5,709.35
5,748.95
5,820.40
5,841.90
5,805.75
5,754.15
5,639.90
5,638.05
5,606.95
5,627.95
5,647.95
5,749.50
5,834.10
5,885.50
5,811.95
5,794.75
5,889.95
5,833.15
5,834.60
5,869.90
5,894.50
6,000.50
5,991.20
5,930.80
5,972.25
5,984.70
6,057.20
6,009.75
6,064.30
6,032.20
5,970.40
5,937.95
5,869.95
5,836.05
5,738.35

6,111.25
6,104.30
6,124.05
5,985.95
5,939.30
5,919.45
5,923.85
5,921.40
5,881.00
5,878.00
5,788.80
5,760.20
5,699.10
5,808.40
5,850.05
5,813.60
5,822.25
5,655.90
5,667.65
5,590.25
5,609.10
5,588.70
5,682.35
5,842.20
5,898.85
5,857.55
5,770.90
5,836.95
5,867.90
5,811.55
5,859.00
5,816.70
5,935.10
6,009.00
6,030.80
5,955.25
5,973.30
6,038.05
6,029.20
6,031.80
6,077.80
5,990.50
5,907.50
5,886.20
5,831.65
5,755.05
5,742.00

139,668,900
120,205,100
194,092,800
175,312,000
112,123,500
114,450,900
110,223,300
114,174,700
118,346,400
100,130,700
180,902,100
140,394,400
142,041,400
124,410,000
107,160,900
117,541,100
115,539,000
198,400,100
182,410,600
193,488,600
196,571,500
160,095,900
239,029,400
214,402,400
144,794,000
145,721,800
160,523,900
151,929,200
123,586,400
127,624,700
110,427,900
117,516,400
120,195,700
127,707,100
116,275,700
151,162,800
191,516,200
171,728,100
163,311,700
115,168,300
126,469,200
151,931,700
237,081,100
174,535,700
173,430,600
181,489,200
235,469,100

8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/12/2013
8/13/2013
8/14/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/10/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/30/2013
10/1/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/17/2013
10/18/2013

5,808.50
5,761.85
5,721.00
5,664.90
5,561.45
5,577.60
5,644.10
5,704.75
5,754.55
5,499.65
5,417.80
5,504.10
5,418.95
5,478.80
5,528.70
5,427.40
5,317.70
5,428.90
5,564.90
5,580.95
5,460.25
5,625.75
5,688.60
5,904.85
5,932.00
5,884.30
5,957.25
5,857.80
5,916.90
6,142.50
6,130.95
5,989.40
5,938.40
5,910.55
5,810.20
5,786.45
5,917.60
5,950.45
5,912.00
5,981.70
6,015.50
6,033.95
6,107.60
6,124.10
6,156.30
6,110.75
6,201.45

5,676.85
5,649.00
5,661.50
5,521.80
5,486.85
5,510.05
5,557.10
5,578.90
5,690.20
5,360.65
5,306.35
5,268.45
5,254.05
5,377.80
5,454.45
5,274.25
5,118.85
5,303.00
5,478.85
5,323.75
5,318.90
5,552.70
5,566.15
5,738.20
5,815.80
5,822.90
5,798.15
5,804.90
5,840.20
6,040.15
5,932.85
5,871.40
5,854.55
5,811.10
5,718.50
5,700.95
5,802.70
5,885.00
5,825.85
5,913.00
5,877.10
5,979.80
6,046.40
6,082.90
6,056.55
6,032.55
6,070.90

5,776.90
5,750.05
5,682.40
5,664.90
5,549.30
5,510.05
5,606.70
5,600.25
5,715.40
5,497.55
5,353.45
5,494.45
5,282.80
5,428.75
5,499.40
5,426.50
5,233.45
5,316.50
5,480.25
5,574.70
5,358.65
5,553.75
5,617.45
5,738.50
5,931.15
5,828.00
5,930.30
5,824.20
5,872.75
6,044.15
6,104.55
5,945.80
5,855.00
5,901.55
5,801.05
5,756.10
5,819.10
5,891.30
5,889.05
5,975.00
5,893.25
6,001.05
6,104.85
6,093.00
6,147.55
6,098.50
6,070.90

5,727.85
5,677.90
5,685.40
5,542.25
5,519.10
5,565.65
5,612.40
5,699.30
5,742.30
5,414.75
5,401.45
5,302.55
5,408.45
5,471.75
5,476.50
5,287.45
5,285.00
5,409.05
5,550.75
5,341.45
5,448.10
5,592.95
5,680.40
5,896.75
5,850.70
5,850.60
5,840.55
5,850.20
5,899.45
6,115.55
6,012.10
5,889.75
5,892.45
5,873.85
5,735.30
5,780.05
5,909.70
5,907.30
5,906.15
5,928.40
6,007.45
6,020.95
6,096.20
6,112.70
6,089.05
6,045.85
6,189.35

216,762,200
222,494,500
197,168,000
216,228,000
245,010,800
204,918,700
195,708,500
0
223,656,500
219,672,800
261,052,800
255,004,300
284,468,500
251,511,900
241,996,400
306,037,000
335,993,800
326,499,300
214,232,400
250,298,800
237,230,500
274,937,500
253,030,700
275,244,200
272,987,200
190,768,400
219,455,800
157,938,700
153,585,500
287,191,700
318,645,300
188,322,500
187,578,100
200,162,200
155,674,700
159,247,100
199,793,200
191,469,200
156,388,000
158,527,600
192,037,100
159,607,300
180,834,300
142,173,600
218,304,300
230,561,500
250,340,000

10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/3/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013

6,218.95
6,220.10
6,217.95
6,252.45
6,174.75
6,168.75
6,228.05
6,269.20
6,309.05
6,332.60
6,342.95
6,304.75
6,269.70
6,288.95
6,185.15
6,141.65
6,108.70
6,042.25
6,101.65
6,196.80
6,212.40
6,204.35
6,097.35
6,049.60
6,123.50
6,112.70
6,074.00
6,112.95
6,182.50
6,228.70
6,225.40
6,209.15
6,300.55
6,275.35
6,415.25
6,362.25
6,326.60
6,286.85
6,208.60
6,183.25
6,190.55
6,236.00
6,263.75
6,284.50
6,317.50
6,301.50
6,302.75

6,163.30
6,181.80
6,116.60
6,142.95
6,125.95
6,094.10
6,079.20
6,222.60
6,235.90
6,286.95
6,311.15
6,244.30
6,208.70
6,180.80
6,120.95
6,067.75
6,011.75
5,972.45
6,036.65
6,110.40
6,180.20
6,106.95
5,985.40
5,972.80
6,035.95
6,047.75
6,030.30
6,068.30
6,103.80
6,171.15
6,191.40
6,149.90
6,232.00
6,230.75
6,345.00
6,307.55
6,280.25
6,230.55
6,161.40
6,146.05
6,133.00
6,129.95
6,150.70
6,170.35
6,266.95
6,262.00
6,259.45

6,202.00
6,192.30
6,209.55
6,162.80
6,154.00
6,155.10
6,107.55
6,230.80
6,237.15
6,289.75
6,332.05
6,282.15
6,260.55
6,228.90
6,170.15
6,110.40
6,087.25
5,998.85
6,037.00
6,111.05
6,197.25
6,186.85
6,096.50
6,027.35
6,035.95
6,099.25
6,062.70
6,092.00
6,103.90
6,171.15
6,204.25
6,187.95
6,262.45
6,234.40
6,415.00
6,354.70
6,307.20
6,276.75
6,201.30
6,168.35
6,178.20
6,129.95
6,253.90
6,179.95
6,267.20
6,296.45
6,270.10

6,204.95
6,202.80
6,178.35
6,164.35
6,144.90
6,101.10
6,220.90
6,251.70
6,299.15
6,307.20
6,317.35
6,253.15
6,215.15
6,187.25
6,140.75
6,078.80
6,018.05
5,989.60
6,056.15
6,189.00
6,203.35
6,122.90
5,999.05
5,995.45
6,115.35
6,059.10
6,057.10
6,091.85
6,176.10
6,217.85
6,201.85
6,160.95
6,241.10
6,259.90
6,363.90
6,332.85
6,307.90
6,237.05
6,168.40
6,154.70
6,139.05
6,217.15
6,166.65
6,274.25
6,284.50
6,268.40
6,278.90

196,989,100
161,943,700
188,285,200
176,235,600
144,531,500
146,340,700
197,348,400
177,583,800
239,607,100
191,639,800
23,856,920
181,053,800
157,080,300
168,832,400
150,052,000
146,060,400
153,812,600
162,538,200
154,913,900
163,991,200
161,514,100
155,794,800
137,232,000
0
127,195,100
150,661,400
124,875,900
195,315,800
190,711,100
145,948,300
156,852,600
186,169,100
186,060,500
158,539,900
198,285,600
242,412,900
148,196,400
148,533,900
169,650,700
146,451,500
154,174,700
243,250,600
437,039,200
171,970,000
131,187,600
107,642,900
182,310,300

12/27/2013
12/30/2013
12/31/2013
1/1/2014
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/28/2014
3/3/2014
3/4/2014

6,324.90
6,344.05
6,317.30
6,327.20
6,358.30
6,221.70
6,224.70
6,221.50
6,192.10
6,188.05
6,239.10
6,288.20
6,280.35
6,325.20
6,346.50
6,327.10
6,307.45
6,330.30
6,349.95
6,355.60
6,331.45
6,188.55
6,163.60
6,170.45
6,082.85
6,097.85
6,074.85
6,017.80
6,028.05
6,048.35
6,079.95
6,083.05
6,081.85
6,106.60
6,094.40
6,056.40
6,080.65
6,141.70
6,160.35
6,129.10
6,159.65
6,191.85
6,216.85
6,245.95
6,282.70
6,277.75
6,302.15

6,289.40
6,273.15
6,287.30
6,298.25
6,211.30
6,171.25
6,170.25
6,144.75
6,160.35
6,148.25
6,139.60
6,189.55
6,234.15
6,265.30
6,299.85
6,246.35
6,243.35
6,297.90
6,287.45
6,316.40
6,263.90
6,130.25
6,085.95
6,109.80
6,027.25
6,067.35
5,994.45
5,933.30
5,962.05
5,965.40
6,030.90
6,046.40
6,053.25
6,077.40
5,991.10
5,984.60
6,038.30
6,066.80
6,125.75
6,086.45
6,108.00
6,130.80
6,176.60
6,202.10
6,228.10
6,212.25
6,215.70

6,292.80
6,336.40
6,307.35
6,323.80
6,301.25
6,194.55
6,220.85
6,203.90
6,178.05
6,181.70
6,178.85
6,189.55
6,260.25
6,265.95
6,341.35
6,306.25
6,261.75
6,320.15
6,309.05
6,325.95
6,301.65
6,186.30
6,131.85
6,161.00
6,067.00
6,082.75
6,058.80
5,947.60
6,004.25
6,028.35
6,077.65
6,072.80
6,072.45
6,085.35
6,087.55
6,023.75
6,057.10
6,071.30
6,132.05
6,127.15
6,108.30
6,140.95
6,205.70
6,202.45
6,228.45
6,264.35
6,216.75

6,313.80
6,291.10
6,304.00
6,301.65
6,221.15
6,211.15
6,191.45
6,162.25
6,174.60
6,168.35
6,171.45
6,272.75
6,241.85
6,320.90
6,318.90
6,261.65
6,303.95
6,313.80
6,338.95
6,345.65
6,266.75
6,135.85
6,126.25
6,120.25
6,073.70
6,089.50
6,001.80
6,000.90
6,022.40
6,036.30
6,063.20
6,053.45
6,062.70
6,084.00
6,001.10
6,048.35
6,073.30
6,127.10
6,152.75
6,091.45
6,155.45
6,186.10
6,200.05
6,238.80
6,276.95
6,221.45
6,297.95

96,867,390
101,271,800
103,439,300
69,567,660
158,132,600
139,043,900
118,345,000
138,559,000
146,912,600
150,064,500
159,920,400
135,010,000
110,231,200
145,922,900
0
167,719,500
122,136,100
141,728,400
137,490,500
120,054,600
160,270,800
190,442,600
184,111,700
146,733,000
208,061,400
146,713,100
134,893,600
183,252,700
166,627,300
185,503,300
181,932,300
133,070,300
150,520,900
138,547,400
153,652,400
140,204,500
108,492,500
126,639,100
95,248,830
132,108,900
112,596,100
144,877,000
146,259,300
181,663,800
209,914,300
144,562,300
166,818,900

3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/22/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/9/2014
4/10/2014
4/11/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014

6,336.25
6,406.60
6,537.80
6,562.20
6,562.85
6,546.15
6,561.45
6,518.45
6,574.95
6,541.20
6,523.65
6,522.90
6,502.65
6,591.50
6,595.55
6,627.45
6,673.95
6,702.60
6,730.05
6,732.25
6,763.50
6,776.75
6,741.85
6,725.15
6,808.70
6,819.05
6,789.35
6,813.40
6,748.65
6,783.05
6,825.45
6,838.00
6,861.60
6,869.85
6,786.25
6,779.70
6,780.15
6,737.65
6,741.05
6,743.45
6,718.75
6,688.40
6,871.35
7,020.05
7,172.35
7,142.25
7,152.55

6,287.80
6,339.70
6,413.55
6,487.35
6,494.25
6,487.30
6,476.65
6,432.70
6,497.65
6,506.00
6,473.25
6,485.70
6,481.35
6,510.50
6,544.85
6,580.60
6,599.50
6,643.80
6,662.40
6,675.45
6,723.60
6,696.90
6,685.15
6,650.40
6,705.10
6,777.30
6,743.15
6,711.75
6,665.15
6,684.40
6,786.90
6,806.25
6,820.75
6,772.85
6,750.30
6,708.65
6,656.80
6,689.50
6,680.45
6,701.90
6,642.90
6,638.55
6,652.15
6,862.90
7,067.15
7,080.90
7,082.55

6,328.45
6,344.75
6,413.95
6,491.70
6,537.35
6,497.50
6,491.75
6,447.25
6,532.45
6,530.00
6,508.35
6,515.20
6,497.80
6,510.50
6,550.10
6,615.65
6,613.10
6,673.05
6,723.15
6,729.50
6,757.60
6,772.05
6,741.85
6,694.25
6,722.00
6,803.05
6,758.35
6,792.70
6,727.25
6,695.45
6,789.25
6,822.90
6,823.25
6,855.80
6,778.55
6,769.00
6,724.95
6,709.95
6,681.65
6,719.25
6,708.60
6,669.90
6,654.15
6,863.40
7,080.00
7,112.00
7,111.30

6,328.65
6,401.15
6,526.65
6,537.25
6,511.90
6,516.90
6,493.10
6,504.20
6,516.65
6,524.05
6,483.10
6,493.20
6,494.90
6,583.50
6,589.75
6,601.40
6,641.75
6,695.90
6,704.20
6,721.05
6,752.55
6,736.10
6,694.35
6,695.05
6,796.20
6,796.40
6,776.30
6,733.10
6,675.30
6,779.40
6,817.65
6,815.35
6,840.80
6,782.75
6,761.25
6,715.25
6,696.40
6,694.80
6,699.35
6,715.30
6,652.55
6,659.85
6,858.80
7,014.25
7,108.75
7,108.75
7,123.15

160,300,100
180,731,800
284,922,300
242,143,700
238,994,900
174,977,100
167,858,400
177,336,100
179,308,600
172,464,700
141,984,200
189,854,400
9,774,392
158,395,700
168,125,100
186,570,500
312,383,500
134,114,400
177,579,400
147,136,700
173,335,900
197,546,700
155,127,600
133,947,300
169,794,600
191,126,000
140,734,600
123,197,800
119,768,800
131,488,400
111,840,300
114,693,000
182,973,000
154,320,800
118,162,700
115,511,500
161,106,900
0
104,989,700
88,291,420
114,099,800
101,549,700
166,442,800
157,725,100
232,221,700
177,204,200
186,848,500

5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014

7,563.50
7,291.10
7,353.65
7,287.15
7,319.55
7,381.00
7,504.00
7,372.95
7,344.75
7,325.40
7,272.50
7,368.60
7,424.95
7,433.30
7,484.70
7,592.70
7,673.70
7,683.20
7,700.05
7,658.00
7,678.50
7,548.60
7,637.60
7,663.00
7,606.45
7,560.55
7,534.80
7,593.35
7,589.25
7,570.20
7,538.75
7,623.65
7,649.50
7,732.40
7,754.65
7,758.00
7,792.00
7,808.85
7,650.10
7,731.05
7,625.85
7,478.45
7,534.90
7,640.10
7,655.65
7,685.00
7,722.10

7,130.65
7,193.55
7,247.70
7,206.70
7,258.15
7,293.90
7,269.05
7,274.75
7,302.60
7,224.40
7,118.45
7,239.50
7,342.15
7,391.35
7,360.50
7,497.65
7,580.25
7,579.30
7,589.05
7,593.80
7,525.35
7,487.55
7,509.25
7,515.50
7,502.55
7,497.30
7,441.60
7,515.20
7,557.05
7,481.30
7,482.30
7,531.60
7,618.15
7,677.30
7,706.80
7,661.30
7,755.10
7,595.90
7,551.65
7,479.05
7,447.20
7,422.15
7,459.15
7,532.45
7,612.70
7,595.50
7,674.00

7,270.20
7,276.85
7,309.95
7,274.85
7,289.95
7,306.50
7,428.75
7,363.10
7,324.95
7,316.60
7,254.85
7,264.05
7,375.35
7,417.55
7,399.75
7,521.50
7,621.65
7,679.05
7,672.40
7,641.30
7,668.20
7,534.80
7,525.05
7,636.05
7,580.05
7,543.30
7,514.00
7,515.20
7,588.55
7,554.10
7,514.20
7,534.05
7,629.00
7,683.05
7,734.35
7,718.10
7,780.40
7,804.05
7,637.95
7,589.50
7,584.10
7,469.00
7,491.30
7,564.15
7,612.70
7,630.25
7,701.65

7,203.00
7,263.55
7,275.50
7,252.90
7,276.40
7,367.10
7,359.05
7,318.00
7,329.65
7,235.65
7,229.95
7,362.50
7,415.85
7,402.25
7,474.10
7,583.40
7,654.60
7,656.40
7,626.85
7,649.90
7,542.10
7,533.55
7,631.70
7,558.20
7,540.70
7,511.45
7,493.35
7,580.20
7,569.25
7,493.20
7,508.80
7,611.35
7,634.70
7,725.15
7,714.80
7,751.60
7,787.15
7,623.20
7,585.00
7,567.75
7,459.60
7,454.15
7,526.65
7,624.40
7,640.45
7,663.90
7,684.20

393,156,700
316,246,600
255,333,100
203,137,800
240,943,900
259,638,100
273,236,400
168,599,300
175,595,600
241,115,400
312,152,600
169,891,200
234,680,200
204,592,200
250,660,700
248,397,600
231,879,900
188,669,200
186,182,400
148,207,100
174,522,300
155,378,000
157,961,800
165,078,900
148,852,400
124,132,200
127,404,800
137,002,500
114,968,300
171,677,000
126,673,400
152,303,200
139,431,500
136,324,300
133,755,300
113,070,500
173,926,400
180,646,300
168,348,800
258,385,800
187,592,900
135,231,200
122,068,700
167,973,300
141,612,000
134,603,100
105,401,300

7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014

7,773.85
7,809.20
7,835.65
7,840.95
7,799.90
7,798.70
7,791.85
7,716.70
7,694.80
7,752.45
7,740.95
7,708.95
7,592.45
7,635.55
7,735.75
7,757.10
7,796.70
7,880.50
7,918.55
7,922.70
7,919.65
7,929.05
7,968.25
7,915.45
7,946.85
7,967.80
8,035.00
8,101.95
8,141.90
8,114.80
8,122.70
8,180.20
8,174.55
8,135.75
8,127.95
8,114.30
8,077.30
8,044.90
7,990.65
8,120.85
8,160.90
8,159.90
8,159.75
8,042.05
8,019.30
7,993.30
7,991.75

7,704.80
7,752.90
7,771.65
7,748.60
7,722.65
7,707.60
7,711.15
7,593.90
7,622.05
7,638.05
7,658.95
7,630.40
7,540.10
7,598.60
7,654.80
7,695.70
7,739.10
7,779.20
7,881.15
7,864.05
7,855.95
7,900.05
7,897.95
7,862.45
7,916.55
7,939.20
7,984.00
8,036.55
8,092.25
8,060.90
8,049.85
8,126.15
8,126.50
8,082.10
8,057.30
8,071.60
8,030.00
7,925.15
7,936.95
7,939.70
8,105.35
8,064.80
8,008.10
7,950.05
7,877.35
7,841.80
7,934.70

7,708.20
7,794.90
7,796.25
7,828.20
7,792.90
7,746.20
7,784.65
7,662.50
7,639.55
7,706.65
7,726.15
7,651.15
7,588.70
7,619.85
7,688.80
7,717.30
7,756.15
7,785.25
7,901.00
7,915.80
7,875.35
7,904.55
7,931.75
7,874.50
7,933.90
7,942.25
7,990.35
8,038.60
8,110.85
8,114.20
8,099.90
8,132.95
8,161.90
8,135.55
8,115.15
8,087.05
8,070.35
8,036.60
7,971.50
7,950.65
8,129.40
8,084.45
8,144.40
8,015.55
8,003.30
7,885.85
7,978.45

7,767.85
7,795.75
7,830.60
7,790.45
7,748.70
7,791.40
7,721.30
7,602.60
7,683.65
7,746.55
7,672.05
7,649.25
7,568.55
7,625.95
7,727.05
7,739.55
7,791.70
7,874.25
7,897.50
7,875.30
7,891.10
7,913.20
7,906.30
7,904.75
7,936.05
7,954.35
8,027.70
8,083.05
8,114.60
8,095.95
8,086.85
8,173.90
8,152.95
8,094.10
8,085.70
8,105.50
8,042.00
7,932.90
7,975.50
8,114.75
8,121.45
8,146.30
8,017.55
8,002.40
7,911.85
7,968.85
7,958.90

120,081,200
122,119,100
117,608,400
153,936,000
116,534,700
178,110,100
208,857,300
181,070,400
137,040,000
128,238,800
116,361,300
116,792,300
118,429,700
106,972,600
120,611,700
154,083,900
127,328,100
126,742,200
140,615,200
117,321,400
115,221,700
104,074,900
118,465,600
142,829,700
119,961,200
189,698,800
139,328,100
134,897,500
150,727,000
141,280,500
125,981,100
120,694,400
104,740,500
107,064,300
122,818,200
111,444,400
96,502,560
127,952,600
123,722,400
116,930,300
161,284,500
105,507,300
140,780,900
182,208,500
231,899,000
147,835,900
97,267,980

9/30/2014
10/1/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
11/3/2014
11/5/2014
11/7/2014
11/10/2014
11/11/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014

8,030.90
7,977.50
7,943.05
7,869.90
7,972.35
7,924.05
7,901.15
7,928.00
7,893.90
7,819.20
7,905.95
7,936.60
8,005.00
8,031.75
8,350.60
8,365.55
8,360.35
8,383.05
8,378.70
8,408.00
8,400.65
8,438.10
8,454.50
8,455.65
8,410.85
8,489.80
8,534.65
8,535.35
8,500.30
8,506.75
8,617.00
8,623.00
8,560.20
8,546.95
8,626.95
8,588.35
8,546.35
8,444.50
8,376.80
8,348.30
8,321.90

7,923.85
7,936.70
7,842.70
7,815.75
7,886.50
7,848.45
7,796.00
7,825.45
7,729.65
7,723.85
7,856.95
7,874.35
7,974.55
8,008.85
8,297.65
8,323.50
8,290.25
8,304.45
8,321.85
8,320.35
8,346.80
8,349.10
8,407.25
8,360.50
8,353.15
8,398.60
8,490.80
8,429.45
8,438.65
8,456.35
8,516.25
8,545.15
8,504.65
8,508.35
8,526.40
8,523.90
8,432.25
8,330.50
8,317.00
8,272.40
8,216.30

7,948.80
7,960.50
7,897.40
7,828.75
7,886.50
7,911.00
7,831.00
7,923.25
7,837.30
7,733.75
7,896.95
7,906.15
7,997.80
8,027.70
8,348.15
8,351.25
8,331.85
8,337.80
8,354.10
8,405.25
8,360.70
8,378.40
8,441.25
8,440.65
8,406.50
8,408.20
8,490.95
8,530.80
8,450.30
8,477.80
8,516.80
8,605.10
8,535.45
8,528.70
8,582.40
8,584.25
8,538.65
8,439.30
8,318.05
8,338.85
8,302.00

7,964.80
7,945.55
7,852.40
7,842.70
7,960.55
7,859.95
7,884.25
7,864.00
7,748.20
7,779.70
7,879.40
7,927.75
7,995.90
8,014.55
8,324.15
8,338.30
8,337.00
8,344.25
8,362.65
8,357.85
8,389.90
8,430.75
8,425.90
8,382.30
8,401.90
8,477.35
8,530.15
8,463.10
8,475.75
8,494.20
8,588.25
8,555.90
8,524.70
8,537.65
8,564.40
8,538.30
8,438.25
8,340.70
8,355.65
8,292.90
8,224.10

141,142,100
112,997,900
148,199,500
135,914,100
123,767,800
142,926,900
118,781,400
225,472,700
213,529,500
177,623,200
176,171,600
0
151,104,500
19,640,500
141,090,200
161,614,900
153,433,700
130,749,000
122,010,800
127,361,000
146,768,600
113,879,100
134,678,900
125,399,100
122,776,000
137,015,500
140,657,500
271,914,200
151,922,500
194,298,600
197,214,600
151,990,600
137,387,000
153,199,300
143,477,200
143,345,600
163,819,500
146,266,700
136,656,400
133,863,000
138,080,900