Professional Documents
Culture Documents
11/5/2007
11/12/2007
11/19/2007
11/26/2007
12/3/2007
12/10/2007
12/17/2007
12/24/2007
12/31/2007
1/7/2008
1/14/2008
1/22/2008
1/28/2008
2/4/2008
2/11/2008
2/19/2008
2/25/2008
3/3/2008
3/10/2008
3/17/2008
3/24/2008
3/31/2008
4/7/2008
4/14/2008
4/21/2008
4/28/2008
5/5/2008
5/12/2008
5/19/2008
5/27/2008
6/2/2008
6/9/2008
6/16/2008
6/23/2008
6/30/2008
7/7/2008
7/14/2008
Annualized Rate of
Standard & Poors Return on Short500-Stock Price
Term Treasury
Index Beginning of Securities, for the
Week*
Week**
1451.4
1.44%
1457.9
1.52%
1441.3
2.03%
1486.6
1.78%
1509.1
0.25%
1471.7
2.04%
1481.3
-0.88%
1473.0
-3.22%
1413.1
-0.25%
1401.5
0.76%
1320.6
1.52%
1330.4
10.38%
1395.8
1.67%
1330.7
-0.13%
1351.4
-1.14%
1356.2
0.64%
1338.2
2.84%
1297.1
6.05%
1296.1
2.33%
1320.8
7.33%
1315.1
-5.87%
1368.9
-1.27%
1333.8
0.77%
1384.8
1.94%
1396.0
-1.40%
1415.1
-2.03%
1389.0
-2.40%
1426.6
-2.27%
1376.4
-0.38%
1403.5
-0.51%
1362.9
0.51%
1361.5
-1.52%
1315.8
0.26%
1275.3
2.06%
1263.1
-0.89%
1238.4
1.16%
1259.8
4.31%
Week
11/5/2007
11/12/2007
11/19/2007
11/26/2007
12/3/2007
12/10/2007
12/17/2007
12/24/2007
12/31/2007
1/7/2008
1/14/2008
1/22/2008
1/28/2008
2/4/2008
2/11/2008
2/19/2008
2/25/2008
3/3/2008
3/10/2008
3/17/2008
3/24/2008
3/31/2008
4/7/2008
4/14/2008
4/21/2008
4/28/2008
5/5/2008
5/12/2008
5/19/2008
5/27/2008
6/2/2008
6/9/2008
6/16/2008
6/23/2008
6/30/2008
7/7/2008
7/14/2008
Market
1451.4
1457.9
1441.3
1486.6
1509.1
1471.7
1481.3
1473
1413.1
1401.5
1320.6
1330.4
1395.8
1330.7
1351.4
1356.2
1338.2
1297.1
1296.1
1320.8
1315.1
1368.9
1333.8
1384.8
1396
1415.1
1389
1426.6
1376.4
1403.5
1362.9
1361.5
1315.8
1275.3
1263.1
1238.4
1259.8
Beta (B)
1.3312663
Ret B
14.11%
0.16%
-3.91%
0.48%
0.47
0.4 0.515872
0.74%
0.24%
-1.10%
0.509998
8.56%
1.16%
3.18%
0.526028
-0.49%
4.07%
1.55%
0.533989
-2.20%
-0.01%
-2.44%
0.520755
1.55%
4.11%
0.69%
0.524152
0.30%
2.79%
-0.53%
0.521215
-8.42%
-4.01%
-4.03%
0.50002
-3.59%
-2.95%
-0.79%
0.495915
-6.63%
-12.22%
-5.74%
0.467289
3.70%
1.70%
0.78%
0.470757
7.42%
8.40%
4.95%
0.493898
-9.08%
-6.20%
-4.63%
0.470863
0.98%
5.37%
1.59%
1.60%
1.97%
0.39%
0.479886
-0.93%
2.61%
-1.29%
0.473517
-6.04%
-5.26%
-3.04%
0.458974
5.33%
-1.11%
-0.04%
0.45862
1.84%
-3.43%
1.94%
0.46736
-1.68%
1.12%
-0.40%
0.465343
1.31%
4.15%
4.13%
0.48438
-1.70%
-0.28%
-2.53%
0.47196
6.19%
6.74%
3.86%
0.490006
-4.98%
-0.38%
0.84%
0.493969
0.47
0.38 0.478188
3.63%
3.96%
1.40%
0.500728
-2.07%
2.11%
-1.81%
0.491492
8.18%
4.14%
2.74%
-2.61%
-0.63%
-3.48%
0.487034
0.67%
1.86%
2.00%
0.496623
-2.62%
-1.00%
-2.86%
0.482257
0.41%
2.27%
-0.07%
0.481762
-5.43%
-1.59%
-3.32%
0.465591
0.19%
-1.21%
-3.04%
0.45126
-7.42%
0.22%
-0.92%
0.446943
0.47
0.4 0.504797
0.438203
0.445775
Cov(B,M)
Cov(D,M)
0.0009197 0.0007748
Var(M)
0.0006909
Beta (B)
Beta(D)
1.3312663 1.1213974
1.26131
0
Return market
7.50% #VALUE!
0
Ret B
Ret D
#VALUE!
14.11%
12.54%
13.59%