Scribd Logo
Upload

Welcome to Scribd!

  • Share Price of Hul Excel

    Uploaded by

    Bindal Heena
    18 views2 pages
    145

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    145

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    18 views2 pages

    Share Price of Hul Excel

    Uploaded by

    Bindal Heena
    145

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    SHARE PRICE OF HINDUSTAN UNILEVER LIMITED (HUL) FROM 15 SEPTEMBER 201

    2014

    DATE
    10/1/2014
    9/30/2014
    9/29/2014
    9/26/2014
    9/25/2014
    9/24/2014
    9/23/2014
    9/22/2014
    9/19/2014
    9/18/2014
    9/17/2014
    9/16/2014
    9/15/2014

    OPEN

    HIGH

    LOW

    745
    746
    750
    758.15
    767.95
    743
    741
    737
    750.8
    753
    759
    750.6
    757.5

    748.75
    751.8
    753
    759.9
    771.9
    766.8
    755
    746.05
    751.4
    754.4
    760.85
    759.8
    757.5

    733.55
    740
    735.5
    745.25
    756.15
    743
    736.15
    721.85
    730.05
    739.45
    752.75
    748.75
    748.5

    SEPTEMBER 2014 TO 03 OCTOBER

    CLOSE
    736.15
    746
    746.5
    751.45
    759.35
    764.1
    742.05
    741.7
    737.25
    749.65
    754.65
    756
    754.85

    You might also like