Date

Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,

January 03, 2011

January 10, 2011
January 17, 2011
January 24, 2011
January 31, 2011
February 07, 2011
February 14, 2011
February 21, 2011
February 28, 2011
March 07, 2011
March 14, 2011
March 21, 2011
March 28, 2011
April 04, 2011
April 11, 2011
April 18, 2011
April 25, 2011
May 02, 2011
May 09, 2011
May 16, 2011
May 23, 2011
May 30, 2011
June 06, 2011
June 13, 2011
June 20, 2011
June 27, 2011
July 04, 2011
July 11, 2011
July 18, 2011
July 25, 2011
August 01, 2011
August 08, 2011
August 22, 2011
August 29, 2011
September 05, 2011
September 12, 2011
September 19, 2011
September 26, 2011
October 03, 2011
October 10, 2011
October 17, 2011
October 24, 2011
October 31, 2011
November 14, 2011

Open
High
Low
Close
7802.71 7894.57 7802.71 7873.18
7470.7 7488.89 7285.59 7295.81
7223.78 7223.78 7114.02 7123.19
7191.87 7259.96 7191.87 7252.35
6898.37 6898.37 6722.59 6868.35
6734.52 6775.26
6692.1 6699.68
6475.92 6709.71 6475.92 6703.82
6661.65 6669.36 6570.53 6659.18
6353.52
6449.8 6353.52 6373.23
6591.13 6591.49 6461.54 6499.15
6529.28 6568.19 6529.28 6561.48
6509.68 6543.57
6480.4
6492.3
6721.56
6773.5 6721.56 6749.81
6983.06 7106.75 6983.06 7099.69
7172.64 7172.64
7112.8 7123.57
7209.78 7287.98
7108.9 7116.12
7235.8
7280.2 7232.29 7241.58
7094.56 7117.32 7013.36 7027.83
6864.7 6898.75 6849.13 6871.68
6902.64 6910.45
6842.4 6849.59
6756.31 6756.31 6656.04 6661.47
6730.49 6807.53 6730.49 6787.74
6894.41 6894.69
6846.5
6878.9
6897.94 6921.37 6857.58 6917.65
6814.82 6826.19 6536.25 6598.07
6673.12 6741.97 6656.73 6726.54
6901.81 6974.45 6901.81 6965.34
6996.04 7004.48 6961.51 6974.28
7006.71 7058.52 7006.71 7022.25
7046.02 7095.25 7046.02 7080.31
6915.46 6987.82 6887.44 6913.85
6588.05 6588.05 6388.78
6488.6
6128.06 6214.46 6106.78 6203.67
6035.26 6193.96 6035.26 6184.25
6324.55 6358.33 6280.35 6356.77
6435.4
6435.4 6300.03 6317.28
6390.34 6403.06 6364.19 6371.73
6223.61 6243.09 6066.34 6131.37
6128.21 6128.21 6004.01 6013.42
5959.28 6049.23 5959.28 6040.31
6190.34 6237.44 6183.16 6189.49
6111.95 6178.57
6086.1 6091.78
6274.92
6313.3 6267.11 6297.99
6162.24 6204.63 6056.98 6063.75

Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,

November 21, 2011

November 28, 2011
December 05, 2011
December 12, 2011
December 19, 2011
December 26, 2011
January 02, 2012
January 09, 2012
January 16, 2012
January 23, 2012
January 30, 2012
February 06, 2012
February 13, 2012
February 27, 2012
March 05, 2012
March 12, 2012
March 19, 2012
March 26, 2012
April 02, 2012
April 09, 2012
April 16, 2012
April 23, 2012
April 30, 2012
May 07, 2012
May 14, 2012
May 21, 2012
May 28, 2012
June 04, 2012
June 11, 2012
June 18, 2012
June 25, 2012
July 02, 2012
July 09, 2012
July 16, 2012
July 23, 2012
July 30, 2012
August 06, 2012
August 13, 2012
August 27, 2012
September 03, 2012
September 10, 2012
September 17, 2012
September 24, 2012
October 01, 2012
October 08, 2012

5715.19
5611.74
5763.34
5620.8
5277.24
5185.78
5135.05
5297.75
5580.52
5681.42
5871.33
6048.47
6245.51
6306.35
6363.54
6374.59
6382.28
6358.1
6357.35
6453.73
6330.1
6427.19
6284.86
6046.13
5964.79
5874.13
5925.89
5795.75
6012.97
5984.4
6033.71
6169.76
6304.78
6260.23
6163.9
5904.02
6073.12
6096.2
6122.32
6008.33
6149.9
6279.83
6437.65
6618.44
6683.58

5715.19
5703.69
5779.54
5653.83
5277.24
5242.08
5164.76
5340.67
5583.6
5725.46
5879.92
6172.72
6294.51
6306.35
6363.54
6417
6399.54
6358.1
6425.75
6455.05
6397.99
6457.17
6325.21
6142.48
5971.76
5921.71
5977.22
5819.29
6060.93
6015.64
6079.56
6224.19
6304.78
6273.55
6163.9
5984.45
6148.34
6133.56
6139.79
6046.59
6177.54
6325.92
6510.8
6670.08
6723.47

5603.26
5611.74
5744.09
5504.16
5139.31
5185.78
5101.95
5274.95
5546.48
5677.76
5745.6
6048.47
6237.48
6090.59
6261.02
6357.78
6276.18
6242.53
6357.35
6376.82
6330.1
6304
6277.32
5979.31
5870.12
5873.15
5923.56
5734.24
5967.87
5880.68
6003.73
6164.17
6231.39
6203.4
6089.38
5904.02
6072.96
6096.2
6052.18
6005.88
6149.9
6273.12
6437.55
6618.44
6638.48

5610.31
5696.92
5760.54
5513.91
5172.1
5228.23
5131.6
5331.41
5580.65
5683.2
5756.98
6122.57
6275.06
6109.52
6271.17
6397.06
6300.56
6249.17
6414.81
6386.76
6388.94
6310.31
6315.85
6132.58
5888.95
5888.63
5971.77
5809.23
5976.48
5895.36
6008.46
6209.24
6238.19
6208.86
6103.25
5977.84
6104.97
6129.41
6057.08
6010.62
6159.76
6316.02
6453.88
6665.85
6649.38

Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,

October 15, 2012

October 22, 2012
October 29, 2012
November 05, 2012
November 12, 2012
November 19, 2012
November 26, 2012
December 03, 2012
December 10, 2012
December 17, 2012
December 24, 2012
December 31, 2012
January 07, 2013
January 14, 2013
January 21, 2013
January 28, 2013
February 04, 2013
February 11, 2013
February 18, 2013
February 25, 2013
March 04, 2013
March 11, 2013
March 18, 2013
March 25, 2013
April 01, 2013
April 08, 2013
April 15, 2013
April 22, 2013
April 29, 2013
May 06, 2013
May 13, 2013
May 20, 2013
May 27, 2013
June 03, 2013
June 10, 2013
June 17, 2013
June 24, 2013
July 01, 2013
July 08, 2013
July 15, 2013
July 22, 2013
July 29, 2013
August 05, 2013
August 12, 2013
August 19, 2013

6683.56
6663.62
6609.42
6647.92
6665.45
6659.64
6601.74
6922.96
7079.61
7010.18
7008.09
7098.26
7330.34
7161.12
7178.18
6983.6
6973.06
6762.64
6629.34
6627.59
6308.43
6493.84
6374.48
6102.4
6157.61
6156.62
6096.46
6231.11
6280.86
6387.23
6545.7
6626.54
6396.69
6409.37
6410.15
6186.72
6029.25
5972.47
5977.72
6049.32
5997.8
5782.71
5443.72
5431.55
5431.23

6705.16
6687.37
6633.04
6671.43
6693.99
6687.44
6677.46
6993.48
7121.03
7047.39
7035.89
7117.29
7382.14
7250.18
7197.12
7014.55
7005.41
6772.82
6674.44
6652.19
6313.45
6524.29
6379.2
6142.36
6226.77
6178.76
6138.46
6315.5
6326.41
6451.74
6546
6661.12
6462.18
6422.46
6432.77
6207.31
6029.25
6078.16
5992.35
6111.29
6035.1
5782.71
5455.56
5502.19
5431.23

6665.54
6652.26
6561.93
6622.61
6665.45
6596.52
6601.74
6919.55
7079.61
7010.18
7007.59
7098.2
7321.03
7137.35
7148.31
6967.21
6903.76
6739.7
6629.34
6503.75
6231.26
6490.06
6338.7
6049.66
6157.61
6128.52
6092.19
6230.85
6280.86
6387.23
6434.63
6575.31
6395.92
6380.66
6314.64
6149.58
5869.02
5972.47
5930.78
6043.04
5992.22
5695.86
5386.79
5420.51
5325.23

6681.07
6664.75
6574.77
6628.44
6682.29
6598.99
6663.34
6985.48
7116.6
7040.47
7022.91
7112.89
7331.5
7243.06
7155.39
6975.84
6909.58
6743.99
6654.67
6529.53
6234.35
6501.5
6367.78
6060.15
6220.75
6133.17
6108.65
6307.43
6317.59
6450.71
6444.69
6587.97
6459.86
6405.9
6331.85
6201.25
5883.19
6072.55
5988.69
6102.81
5995.99
5703.83
5443.56
5492.25
5362.79

Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,
Monday,

August 26, 2013

September 02, 2013
September 16, 2013
September 23, 2013
September 30, 2013
October 07, 2013
October 14, 2013
October 21, 2013
October 28, 2013
November 11, 2013
November 18, 2013
November 25, 2013
December 02, 2013
December 09, 2013
December 16, 2013
December 23, 2013
December 30, 2013

5390.48
5312.48
5668.08
5658.89
5613.07
5733.9
5879.65
5922.67
5981.82
6207.29
6181.34
6188.29
6339.9
6465.93
6306.59
6522.18
6683.1

5424.73
5381.8
5681.26
5676.16
5614.2
5759.79
5928.53
5961.46
5992.6
6218.98
6217.77
6227.07
6393.61
6468.98
6337.63
6601.45
6703.29

5379.33
5309.3
5577.42
5595.8
5580.53
5722.48
5877.69
5922.67
5917.12
6156.16
6181.34
6188.29
6339.9
6414.53
6298.56
6522.18
6647.14

5390.78
5375.72
5598.69
5605.06
5605.98
5756.91
5906.81
5946.16
5920.07
6160.97
6213.36
6223.8
6377.12
6419.57
6321.14
6584.11
6657.31

Date
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,

Open
High
Low
Close
J
7873.18 7929.37 7842.17 7853.03
J
7295.81 7370.95 7204.17 7247.07
J
7123.19 7188.92 7123.19 7155.35
J
7252.35 7296.55 7214.92 7222.79
F 6868.35 6922.12 6739.18 6756.13
F 6699.68 6732.72 6528.62 6537.44
F 6703.82 6750.63 6641.85 6699.35
F 6659.18 6659.18 6581.01 6602.56
M 6373.23 6583.46 6373.23 6577.29
M 6499.15 6572.07 6499.15 6562.05
M 6561.48 6561.48 6408.59 6467.86
M
6492.3 6565.88
6492.3 6543.54
M 6749.81 6788.33 6745.09 6751.99
Ap 7100.68 7169.51 7079.61 7160.41
Ap 7116.92
7146.1 7079.15 7141.92
Ap 7241.24 7255.17 7189.39 7239.28
M 7027.08 7051.05 6892.26 6897.34
M 6871.48
6906.9 6858.68 6868.67
M 6849.75
6881.4 6778.65 6804.16
M 6661.62
6687.7 6643.26 6661.22
M 6788.58 6916.05 6788.58 6910.24
J
6877.63 6935.62 6877.22 6931.77
J
6918.11 6969.67 6918.11
6959.1
J
6598.21 6652.14 6582.51 6583.97
J
6728.09
6783.6 6728.09
6779.3
Ju 6965.42 6979.68 6939.83 6958.91
Ju 6975.38 6975.38
6863.9 6898.36
Ju 7022.38 7063.78 7022.38 7050.79
Ju 7080.33 7115.91 6991.21 7008.61
A 6913.91 6914.85 6787.32 6807.83
A 6488.29 6504.55 6337.96 6406.07
A 6513.62 6559.77 6380.38 6397.33
A 6203.82 6277.82 6198.38 6262.43
A 6184.78 6281.53 6184.78
6273.6
S 6356.96 6395.48 6305.94 6394.39
S 6317.53 6411.03 6299.92 6319.25
S 6371.85 6433.59 6371.85 6429.34
S 6128.11 6239.68 6128.11 6229.77
O 6011.96 6052.51 5928.23 5936.18
O 6040.31 6130.18 6040.31 6069.61
O 6189.49 6189.49
6096.6 6114.42
O 6090.55 6127.08 6059.63 6116.43
N 6297.99 6313.71 6233.21 6252.75
N 6298.25
6331.5 6295.11 6311.51

Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,

N
N
N
D
D
D
J
J
J
J
J
F
F
F
F
M
M
M
M
Ap
Ap
Ap
Ap
M
M
M
M
J
J
J
J
Ju
Ju
Ju
Ju
Ju
A
A
A
A
S
S
S
S
O

6063.75
5609.1
5696.92
5513.91
5172.07
5228.21
5131.6
5331.68
5580.23
5684.19
5757.51
6125.03
6274.77
6544.79
6132.83
6253.45
6424.47
6302.27
6288.72
6442.31
6385.93
6401.79
6320.65
6140.95
5868.65
5909.98
5986.48
5829.68
5966.93
5895.49
6013.88
6227.41
6248.54
6223.76
6113.11
5987.91
6109.31
6138.9
6165.48
6046.47
6013.85
6161.67
6324.69
6459.57
6664.8

6063.75
5649.04
5727.81
5513.91
5198.19
5249.6
5260.05
5459.64
5675.29
5772.37
5875.44
6153.99
6353.2
6615.34
6323.77
6365.42
6478.72
6349.01
6306.03
6495.15
6390.62
6438.07
6323.31
6172.17
5931.46
5929.55
5993.62
5878.12
6019.14
5911.52
6036.36
6256.65
6307.72
6244.06
6132.35
6021.9
6145.54
6154.84
6182.22
6055.06
6044.99
6180.79
6384.06
6492.56
6711.71

5902.45
5583.72
5657.24
5449.77
5073.25
5178.95
5131.6
5331.68
5580.23
5674.49
5757.51
6047.86
6272.96
6544.79
6132.83
6193.57
6424.47
6280.8
6223.61
6442.31
6329.5
6373.02
6270.54
6037.05
5862.39
5844.77
5957.02
5822.5
5957.71
5862.32
6008.58
6217.92
6248.54
6152.64
6088.01
5945.67
6109.26
6128.81
6151.52
5954.06
6004.87
6160.06
6321.2
6434.77
6662.18

5907.19
5629.33
5665.29
5482.2
5076.04
5192.36
5256.02
5451.08
5655.32
5761.91
5871.7
6073.11
6347.22
6604.34
6317.42
6201.47
6474.44
6335.9
6245.06
6475.5
6370.45
6435.22
6301.98
6053.89
5925.77
5854.18
5963.5
5828.46
6013.37
5905.48
6030.09
6238.89
6306.68
6158.24
6112.93
6012.28
6126.27
6147.67
6172.84
5994.43
6042.41
6176.3
6371.71
6483.49
6680.8

Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,

O
O
O
N
N
N
N
D
D
D
J
J
J
J
J
F
F
F
F
M
M
M
M
Ap
Ap
Ap
Ap
Ap
M
M
M
M
J
J
J
J
Ju
Ju
Ju
Ju
Ju
A
A
A
A

6694.81
6664.83
6582.36
6634.44
6692.42
6618.38
6677.81
6996.54
7127.5
7044.17
7123.32
7334.91
7254.85
7162.12
6982.55
6897.31
6745.17
6661.01
6522.14
6241.77
6507.85
6373.82
6058.31
6227.56
6153.35
6104.11
6316.88
6333.15
6463.41
6450.22
6592.86
6466.12
6419.05
6326.03
6210.29
5888.85
6075.03
6004.74
6044.69
6014.68
5714.99
5429.84
5498.34
5338.77
5381.9

6717.49
6690.74
6597.74
6669.37
6743.62
6642.35
6755.12
7040.98
7157.66
7080.7
7201.43
7351.92
7294.81
7193.89
7026.31
6897.31
6753.43
6740.01
6522.14
6345.5
6524.94
6388.7
6064.6
6313.13
6178.81
6165.79
6324.03
6368.11
6506.7
6484.13
6613.65
6504.73
6457.24
6326.03
6235.87
5889.86
6110.7
6037.22
6045.41
6035.35
5716.02
5429.84
5556.24
5359.47
5381.9

6624.76
6645.32
6495.04
6632.31
6692.42
6531.17
6677.81
6969.36
6996.28
7000.72
7123.32
7295.61
7246.58
7082.52
6929.03
6839.36
6676.47
6661.01
6406.64
6241.77
6442.02
6274.11
6022.77
6226.56
6066.17
6101.74
6258.26
6288.3
6463.41
6438.74
6538.94
6466.12
6398.17
6210.71
6195.99
5778.97
6046.83
6004.74
6003.78
5996.16
5583.87
5280.7
5490.55
5290.74
5269.13

6633.01
6649.09
6508.64
6665.32
6729.3
6548.63
6741.84
6992.27
7034.9
7077.37
7197.58
7336.11
7262.44
7090.05
6935.93
6863.7
6722.9
6729.07
6414.32
6337.72
6460.31
6280.68
6053.5
6309.84
6071.99
6161.39
6283.69
6344.04
6504.85
6462.31
6547.32
6498.66
6412.43
6230.49
6203.09
5856.61
6050.08
6032.43
6014.41
5999.29
5591.94
5301.78
5554.03
5340.23
5278.28

Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,
Tuesday,

S
S
S
S
O
O
O
O
O
N
N
N
N
D
D
D
D
D

5394.82
5482.52
5599.89
5602.61
5624.3
5788.46
5927.49
5950.26
5924.78
6231.85
6173.93
6225.59
6229.87
6374.63
6428.88
6342.82
6602.12
6684.04

5402.58
5528.11
5599.89
5645.36
5640.21
5804.75
5944.44
5999.06
6010.36
6329.34
6206.76
6254.98
6251.19
6419.12
6431.42
6373.59
6636.86
6707.87

5269.87
5482.52
5570.28
5597.02
5593.99
5761.04
5823.33
5949.56
5892.18
6206.09
6110.49
6212.51
6202.9
6374.63
6368.78
6315.01
6602.12
6663.63

5275.98
5525.51
5575.99
5609.63
5637.7
5768.05
5829.99
5987.79
6005.77
6297.94
6113.14
6241.96
6207.69
6391.52
6402.77
6318.97
6619.19
6705.56

Date
Open
High
Low
Close
Wednesday, 7853.03 7862.54 7741.42 7753.34
Wednesday, 7247.07 7376.76 7219.22 7369.04
Wednesday, 7155.35 7218.66 7146.35 7166.31
Wednesday, 6756.13 6825.88 6738.18
6754.2
Wednesday, 6537.44 6537.44 6267.01 6299.23
Wednesday, 6699.35 6744.48 6699.35 6734.98
Wednesday, 6602.56 6640.24 6554.23 6558.63
Wednesday, 6562.05 6616.49 6562.05 6604.72
Wednesday, 6467.86 6573.18 6467.86 6556.45
Wednesday, 6543.54 6605.51 6543.54
6603.8
Wednesday, 6751.99
6860.9 6751.99 6853.82
Wednesday, 7161.88 7230.92 7157.11 7193.87
Wednesday, 7123.66 7225.97 7094.73 7223.62
Wednesday, 7142.11 7243.53 7142.11 7225.87
Wednesday, 7240.08 7285.26 7231.52 7238.71
Wednesday, 6897.45 6898.83 6827.72 6865.96
Wednesday, 6868.44 6913.23 6868.44 6907.09
Wednesday, 6804.29 6825.24 6747.79 6762.85
Wednesday, 6661.27 6661.27 6607.78 6623.09
Wednesday, 6911.2
6971.2
6911.2 6966.85
Wednesday, 6932.17 6970.03 6916.74 6929.61
Wednesday, 6959.83 6983.19 6909.79 6920.81
Wednesday, 6585.3 6623.34 6518.64 6528.41
Wednesday, 6779.3 6839.76
6779.3 6832.34
Wednesday, 6960.5 6996.11 6945.07 6961.51
Wednesday, 6900.25 6993.16 6900.25
6988.3
Wednesday, 7050.84 7088.43 6983.03 6988.77
Wednesday, 7008.44 7036.84 6979.45 7024.48
Wednesday, 6807.69 6807.69 6713.19 6785.59
Wednesday, 6407.66 6559.57 6407.66 6554.22
Wednesday, 6397.33 6414.54 6309.39 6341.81
Wednesday, 6262.45 6329.53 6212.57
6228.7
Wednesday, 6396.12 6493.84 6396.12 6473.52
Wednesday, 6319.31 6346.48
6292.9 6332.34
Wednesday, 6429.44 6481.45 6429.44 6476.46
Wednesday, 6226.72 6257.59 6167.73 6175.08
Wednesday, 5935.37 5988.37 5871.68 5878.83
Wednesday, 6070.44
6158.2 6070.44
6154.4
Wednesday, 6114.25 6199.22 6114.25 6194.56
Wednesday, 6115.26 6187.29 6115.26 6181.64
Wednesday, 6251.8 6283.91 6232.04 6253.79
Wednesday, 6311.82 6341.71 6225.86 6232.69
Wednesday, 5907.19
5909.3 5808.39 5851.92
Wednesday, 5628.18 5628.18 5504.09 5514.11

Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,

5666.12
5760.84
5482.16
5076.04
5192.22
5256.02
5451.38
5656.59
5762.31
5870.43
6073.5
6347.93
6604.93
6359.49
6195.68
6520.59
6340.23
6241.72
6463.23
6350.29
6461.15
6280.13
6343.48
6042.89
5883.46
5845.02
5968.25
5850.61
6021.06
5908.28
6049.19
6256.01
6311.6
6165.26
6098.3
6014.73
6131.92
6167.42
6006.96
6039.14
6189
6474.79
6677.07
6675.99
6646.76

5666.12
5804.38
5513.58
5153.16
5192.22
5303.85
5523.94
5675.76
5838.55
5939.87
6174.18
6490.37
6654.36
6437.95
6217.01
6534.36
6473.37
6242.98
6491.26
6382.42
6512.72
6338.35
6370.98
6062.33
5907.28
5848.06
5968.25
5936.7
6047.07
5966.23
6069.85
6295.45
6347.21
6194.28
6099.1
6072.16
6164.94
6192.87
6012.68
6060.09
6227.38
6530.41
6709.3
6675.99
6676.16

5603.01
5760.84
5423.48
5076.04
5123.99
5256.02
5451.38
5582.28
5762.31
5870.09
6073.5
6347.93
6349.9
6311.82
6149.74
6467.67
6334.22
6179.4
6445.46
6315.79
6461.15
6232.23
6291.8
5986.55
5838.58
5805.73
5882.05
5850.61
5995.46
5907.84
6043.64
6256.01
6295.33
6127.36
6044.58
6012.23
6103.2
6154.72
5955.78
6013.87
6181.26
6468.84
6672.85
6587.17
6606.92

5627.69
5771.8
5430.05
5141.29
5137.18
5264.86
5505.52
5589.89
5834.04
5937.19
6161.39
6480.68
6375.69
6386.82
6196.55
6495.34
6459.33
6190.94
6473.87
6330.39
6464.86
6267.1
6298.95
5994.5
5879.42
5830.22
5886.92
5932.3
6000.94
5954.37
6051.5
6292.88
6298.96
6190.76
6066.29
6069.67
6114.2
6160.16
5962.21
6023.53
6201.59
6501.14
6704.36
6594.71
6630.03

Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,

6518.76
6670.72
6556.66
7007.79
7043.39
7097.68
7034.93
7212.33
7343.21
7271.17
7097.33
6944.79
6875.51
6737.19
6737.3
6426.98
6356.24
6460.94
6278.37
6314.56
6089.74
6175.12
6519.22
6474.76
6560.12
6506.55
6412.89
6227.93
6202.62
5871.53
6024.67
6044.95
6031.21
5979.12
5578.32
5304.32
5571.34
5390.43
5256.96
5287.46
5525.76
5585.57
5622.12
5761.73
6009.14

6568.41
6738.83
6578.89
7059.43
7073.56
7138.72
7081.85
7263.64
7391.34
7280.55
7124.58
6975.61
6911.94
6786.48
6752.76
6473.71
6432.97
6460.94
6279.45
6355.37
6114.79
6226.11
6542.14
6569.76
6583.39
6512.67
6434.62
6237.19
6242.99
5881.51
6026.52
6062.52
6060.73
5979.12
5578.32
5357.66
5606.72
5428
5256.96
5332.63
5606.52
5606.62
5630.47
5820.88
6023.3

6506.13
6670.72
6530.06
7007.79
7027.34
7097.68
7034.93
7212.33
7292.01
7153.77
6981.18
6928.56
6860.9
6699.86
6711.53
6371.09
6356.24
6390.41
6146.82
6235.72
6029.1
6162.87
6503
6474.76
6479.47
6466.55
6399.26
6184.49
6202.62
5809.11
5942.14
6002.97
5969.33
5879.08
5441.93
5277.29
5560.49
5266.44
5118.74
5277.61
5519.24
5580.41
5568.92
5758.29
5951.04

6565.99
6718.23
6572.67
7024.71
7039.07
7116.56
7069.09
7238
7301.23
7164.68
7025.31
6933.78
6865.3
6704.09
6717.81
6461.73
6410.07
6395.63
6161.6
6258.56
6104.13
6172.3
6535.37
6564.46
6492.77
6473.28
6416.51
6193.41
6235.79
5817.2
5947.75
6008.07
5984.46
5889.83
5543.13
5337.47
5590.79
5274.03
5224.13
5329.9
5599.29
5601.25
5616.13
5816.72
5986

Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,
Wednesday,

6022.23
6312.56
6102.79
6245.58
6219.04
6393.82
6395.53
6322.69

6041.85
6355.01
6122.52
6286.73
6236.84
6417.54
6409.74
6410.44

6012.43
6283.68
6063.27
6227.73
6203.96
6343.36
6372.56
6322.69

6021.01
6287.5
6076.79
6235.71
6223.1
6349.55
6396.43
6404.17

Date
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,

Open
High
Low
Close
7753.34 7790.27
7648.5 7661.48
7369.04 7416.98 7297.08 7310.18
7166.31 7180.55 7130.67 7176.19
7222.79 7258.22 7075.16 7087.16
6754.2 6833.29 6742.08 6827.87
6299.23 6315.17 6182.86 6292.18
6734.98 6810.73 6734.35 6796.39
6558.63 6558.68 6347.92 6367.79
6577.29 6621.42 6550.77 6598.95
6604.72 6610.29 6581.36 6599.79
6556.45 6580.22 6522.86 6537.47
6603.8 6659.52
6603.8
6655.3
6853.82
6894.1 6815.18
6873.4
A 7193.83 7285.73 7193.83 7264.29
A 7226.67 7276.56 7226.67 7235.33
A 7238.84
7260.3 7163.37 7168.45
6865.38
6916.6
6787.9 6800.66
6907.19 6931.32 6837.32 6844.16
6762.85 6783.39 6706.16 6715.23
6623.35 6660.21 6615.59 6632.38
6963.86 6963.86 6898.15 6919.37
6930.42 6962.37 6917.55 6921.59
6920.33 6920.33 6863.66 6871.75
6528.37 6532.77
6475.7 6524.21
6832.65 6872.93 6832.65 6854.05
J 6961.45 7042.85 6961.45 7039.52
J 6989.92 7050.65 6965.72 7014.58
J 6988.83 7007.41 6952.84 6958.91
J 7024.42 7024.42 6955.84 6962.95
6785.71 6860.72 6728.95 6734.16
6555.5 6570.82 6515.36 6543.72
6341.98 6356.27 6196.06 6211.55
6228.92
6262.3 6163.39 6173.77
6473.56 6517.43 6471.81 6490.25
6332.06 6372.28 6326.94 6367.04
6476.25 6476.25
6265.4 6275.65
6175.24 6175.24 6120.71 6165.39
6155.27 6207.83 6147.81
6156.3
6194.45 6194.45
6141.9 6153.52
6252.88 6280.32 6224.09 6251.21
5851.46
5862.7 5766.69 5775.92
5514.11 5608.08 5459.92 5591.33
5627.75
5743.9 5627.75 5682.11
5771.01 5771.01 5661.62
5669.7

Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,

5430.02
5141.38
5137.14
5264.84
5505.35
5591.23
5936.66
6162.14
6480.31
6364.33
6384.39
6490.72
6463.04
6170.24
A 6350.98
A 6474.15
A 6278.07
6291.5
6002.95
5899.65
5845.53
5865.5
5954.1
6005.95
5938.69
6071.08
J 6303.76
J 6275.93
J
6217.1
J 6079.75
6069.29
6111.98
6148.54
6168.88
5956.55
6027.89
6214.27
6347.11
6510.55
6717.94
6588.23
6633.73
6650.55
6569.64
6696.01

5430.02
5185.91
5145.53
5304.53
5560.91
5677.06
6002.84
6246.62
6563.12
6385.25
6397.53
6490.72
6493.42
6206.65
6410.94
6497.21
6281.06
6293.9
6065.76
5950.59
5879.74
5920.97
5975.86
6023.29
6003.74
6087.58
6362.03
6276.18
6233.51
6080.13
6087.93
6142.42
6176.17
6199.15
6002.86
6064.84
6229.96
6356.1
6557.35
6778.7
6678.52
6709.01
6668.96
6626.09
6732.99

5326.37
5095.74
5107.1
5257.95
5498.95
5591.23
5905.29
6162.14
6479.35
6266.38
6307.59
6385.8
6302.62
6150.47
6350.98
6464.72
6239.64
6224.88
5987.31
5867.67
5817.89
5840.9
5940.13
5920.26
5931.75
6039.1
6296.7
6232.25
6195.59
5933.28
6066.03
6088.68
6148.54
6138.54
5936.51
6027.89
6182.97
6302.47
6510.55
6717.94
6580.61
6633.73
6628.42
6567.13
6677.91

5369.61
5181.57
5118.99
5264.17
5519.59
5669.99
5969.76
6239.57
6548.02
6340.54
6353.15
6405.36
6312.62
6200.87
6383.95
6480.93
6247.89
6234.75
5998.32
5880.57
5874.78
5907.95
5975.23
5924.59
6002.48
6055.46
6349.26
6261.89
6198.18
5940.94
6083.56
6098.12
6155.02
6155
5996
6042.31
6190.2
6330.28
6532.77
6731.89
6671.27
6706.82
6659.2
6621.8
6726.95

Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,

A
A
A
A

J
J
J
J

6717.95
6583.1
6750.13
7043.23
7043.49
7116.79
7076.91
7249.89
7313.82
7170.23
7029.57
6936.13
6856.16
6704.15
6704.43
6484.4
6411.68
6397.69
6170.71
6052.58
6243.08
6123.65
6176.06
6305.28
6350.41
6548.96
6570.49
6473.19
6466.02
6401.86
6161.02
6193.42
5850.5
5956.46
6038.85
5991.89
5881.13
5553.96
5348.64
5255.87
5246.34
5376.63
5622.49
5673.45
5617.95

6728.5
6616.16
6838.54
7077.36
7081.44
7133.3
7100.69
7306.4
7349.15
7206.93
7033.34
6981.33
6896.18
6708.51
6704.43
6510.27
6444.79
6431.71
6195.62
6150.1
6243.08
6137.63
6221.57
6340.62
6399.71
6557.19
6630.35
6473.19
6482.21
6441.36
6161.02
6193.42
5877.63
6003.25
6080.57
6032.92
5883.4
5580.81
5414.99
5319.17
5302.86
5426.57
5657.64
5730.94
5635.78

6674.96
6572.53
6750.13
7012.75
6948.89
7083.17
7029.22
7246.95
7243.62
7154.3
6833.69
6924.82
6791.69
6593.07
6603.73
6283.68
6405.98
6341.98
6090.92
6028.12
6136.85
6092.49
6176.06
6305.28
6350.01
6498.63
6567.29
6342.08
6450.17
6387.68
6100.87
6111.47
5811.53
5940.06
6038.85
5980.12
5829.56
5427.98
5348.64
5232.39
5246.34
5376.63
5575.89
5670.16
5617.95

6718.1
6593.77
6827.02
7075.92
6957.53
7101.79
7037.09
7293.85
7265.41
7182.25
6848.68
6970.88
6805.07
6608.41
6607.44
6302.78
6440.81
6426.02
6095.84
6142.06
6143.27
6107.92
6218.15
6315.29
6392.67
6506.87
6592.21
6363.82
6475.92
6423.7
6108.46
6115.66
5832.58
5981.07
6048.54
6028.58
5837.42
5450.6
5409.14
5310.17
5300.72
5420.23
5596.98
5724.85
5627.58

Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,
Thursday,

5651.6
5828.49
5837.47
6005.14
6024.09
6303.93
6109.41
6225.55
6245.63
6414.84
6386.43
6432.99
6631.95

5721.82
5868.31
5883.09
6046.24
6115.28
6335.61
6168.91
6226.46
6284.12
6427.01
6413.07
6441.11
6693.91

5651.6
5828.49
5832.07
5992.2
6019.92
6214.04
6109.41
6148.73
6245.63
6353.66
6378.36
6385.8
6631.95

5715.72
5851.3
5837.29
5995.83
6107.35
6220.47
6141.05
6162.01
6273.45
6357.73
6382.96
6391.62
6646.27

Date
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,

Open
High
Low
Close
Jan 7661.48 7662.31 7455.05
7470.7
Jan 7310.18 7361.19 7210.21 7223.78
Jan 7176.19
7237.6 7176.19 7191.87
Jan 7087.16 7087.16 6817.26 6898.37
Feb 6827.87 6909.14 6712.74 6734.52
Feb 6292.18 6491.17 6278.08 6475.92
Feb 6796.39 6883.27 6650.22 6661.65
Feb 6367.78 6427.64 6277.58 6353.52
Mar 6598.95 6671.66 6583.76 6592.12
Mar 6599.79 6620.73 6507.93 6529.28
Mar 6537.47 6576.06 6502.93 6509.68
Mar
6655.3 6729.16
6655.3 6721.56
Apr
6873.4 6989.05
6873.4 6982.94
Apr 7264.73 7309.29 7153.84
7173.5
Apr 7224.33 7249.86 7185.91 7209.17
Apr 7179.79 7193.15 7059.38 7094.26
May 6801.13 6871.54 6795.99 6863.78
May 6844.27 6922.88 6842.19 6902.58
May 6715.44 6780.07 6714.57 6756.41
May 6632.49 6735.56 6632.49 6730.36
Jun 6918.24 6987.72 6891.33 6896.14
Jun 6920.62 6944.75 6878.83 6898.28
Jun 6871.83 6892.19 6803.37 6814.79
Jun
6525.8
6677.4
6525.8
6671.7
Jul
6854.13 6924.38 6854.13 6901.67
Jul
7039.74
7061.2 6990.78 6996.31
Jul
7014.77 7053.88 6995.45 7006.75
Jul
6957.55 7049.51 6957.55 7046.12
Jul
6964.94 7007.33
6907.6 6915.31
Aug 6734.96 6734.96 6441.61 6588.85
Aug 6544.02 6607.11 6499.41 6513.68
Aug
6211.3
6211.3 6044.85
6127.1
Aug 6173.88 6180.47 6014.18 6034.86
Se
6273.56 6335.02 6273.56 6324.61
Se
6490.14 6534.66 6430.71 6435.48
Se
6366.98 6410.39 6353.66 6390.12
Se
6275.57 6275.57 6159.41
6222.8
Se
6165.49 6213.53 6115.36 6129.59
Oct 5878.27
6021.4 5878.27 5959.28
Oct
6156.3 6193.61 6145.91 6189.92
Oct 6152.18
6189.5 6104.81 6111.87
Oct 6180.53 6280.95 6180.53 6274.93
No
6251.05 6323.72 6251.05 6298.39
No
6233.06 6233.06 6143.44 6162.35

Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,

No
No
De
De
De
De
De
Jan
Jan
Jan
Jan
Feb
Feb
Feb
Feb
Mar
Mar
Mar
Mar
Mar
Apr
Apr
Apr
May
May
May
May
Jun
Jun
Jun
Jun
Jun
Jul
Jul
Jul
Jul
Aug
Aug
Aug
Aug
Aug
Se
Se
Se
Se

5775.8
5591.27
5682.02
5669.7
5369.63
5181.57
5118.99
5264.17
5520.61
5670.75
5834.54
5971.85
6240.64
6548.54
6357.14
6376.78
6243.37
6417.4
6329.89
6220.28
6400.09
6475.6
6265.87
6231.89
5984.63
5833.71
5881.82
5907.96
5979.5
5939.41
5980.71
6078.94
6354.33
6277.69
6198.36
5973.08
6071.78
6097.6
6165.18
6152.38
5996.39
6067.38
6229.29
6355.58
6553.08

5775.8
5666.81
5769.59
5669.7
5429.22
5235.77
5158.05
5278.08
5618.86
5728.75
5895.72
6052.39
6302.78
6654.98
6404.8
6411.59
6334.64
6477.38
6372.53
6349.1
6451.93
6504.49
6303.81
6231.89
5988.17
5871.6
5915.69
5922.75
5992.13
5967.22
6021.58
6156.07
6360.74
6318.33
6206.83
6023.33
6081.15
6116.53
6208.92
6153.17
6031.86
6120.08
6267.26
6446.18
6628.85

5649.65
5570.71
5672.21
5602.2
5262.9
5175.76
5096.67
5220.69
5520.61
5653.19
5834.54
5968.45
6188.89
6521.97
6269.74
6337.8
6243.37
6350.51
6292.26
6220.28
6330.84
6399.85
6213.98
6082.21
5918.23
5802.33
5875.78
5814.78
5935.48
5939.09
5961.02
6078.94
6307.13
6245.35
6178.01
5877.38
6039.1
6076.29
6135.78
6103.89
5980.87
6067.38
6229.29
6355.58
6553.08

5716.45
5612.63
5763.4
5620.85
5277.27
5185.19
5135.05
5259.24
5582.34
5680.07
5872.36
6046.1
6246.61
6544.56
6300.07
6345.43
6330.15
6361.59
6350.92
6346.38
6337.97
6417.72
6240.8
6100.8
5948.71
5864.72
5900.51
5821.63
5988.21
5958.5
6010.21
6153.72
6313.9
6247.89
6184.1
5887.5
6072.53
6099.61
6157.96
6119.21
6005.02
6111.43
6244.9
6432.43
6607.29

Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,

Oct
Oct
Oct
Oct
No
No
No
No
No
De
De
De
De
Jan
Jan
Jan
Jan
Feb
Feb
Feb
Feb
Mar
Mar
Mar
Mar
Apr
Apr
Apr
May
May
May
May
May
Jun
Jun
Jun
Jun
Jul
Jul
Jul
Jul
Aug
Aug
Aug
Aug

6749.4
6672.19
6708.5
6661.82
6636.87
6733.27
6726.93
6598.64
6842.56
7086.77
6961.66
7094.94
7042.94
7302.86
7273.89
7189.69
6846.97
6973.52
6806.19
6600.88
6710.4
6312.99
6450.73
6431.4
6094.65
6147.31
6091.3
6321.88
6396.19
6513.41
6602.69
6377.69
6480.19
6426.8
6130.33
6098.12
5866.26
6007.09
6066.17
6043.03
5854
5458.99
5581.09
5325.95
5308.85

6776.64
6735.9
6730.7
6677.72
6672.62
6764.08
6760.14
6619.5
6910.65
7136.99
7008.2
7094.94
7096.36
7321.03
7285.85
7213.58
6981.58
7016.83
6824.93
6631.84
6724.67
6344.51
6494.32
6465.52
6099.07
6176.92
6106.02
6332.45
6398.96
6538.31
6622.69
6399.99
6482.53
6468.98
6188.73
6116.24
5974.21
6043.26
6075.54
6061.46
5872.43
5463.66
5583.48
5376.7
5345.28

6622.23
6671.48
6659.58
6592.76
6633.66
6654.87
6641.8
6581.61
6842.56
7049.41
6961.66
6992.16
7042.94
7284.6
7145.49
7161.94
6831.14
6960.94
6742.55
6567.78
6591.87
6300.56
6450.73
6379.97
6036.13
6127.84
6070.1
6263.11
6344.08
6510.72
6571.28
6332.82
6386.62
6384.9
6130.33
6005.56
5866.26
5979.15
6031.28
5986.44
5751.39
5388.62
5433.65
5325.28
5269.47

6678.77
6676.85
6671.62
6603.15
6645.45
6660.68
6658.33
6597.42
6901.99
7070.37
6999.05
6997.72
7092.94
7314.12
7156.88
7165.46
6974.23
6967.5
6756.01
6626.86
6609.03
6320.95
6487.15
6386.13
6079.79
6144.36
6099.64
6275.12
6375.97
6519.29
6613.98
6387.13
6389.47
6388.02
6180.98
6037.6
5964.5
5991.99
6048.41
5993.46
5779.6
5429.04
5439.05
5358.75
5300.4

Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,
Friday,

Se
Se
Se
Se
Oct
Oct
Oct
Oct
No
No
No
No
De
De
De
De

5440.03
5604.91
5733.92
5634.55
5714.81
5887.23
5852.81
5995.42
6117.51
6223.5
6178.16
6285.15
6366.75
6369.24
6397.44
6664.73

5454.17
5645.18
5744.17
5663.37
5751.35
5904.04
5900.66
6013.67
6190.02
6244.01
6210.09
6341.93
6401.67
6375.45
6507.44
6698.69

5409.77
5600.56
5613.71
5617.49
5707.34
5864.77
5852.6
5955.45
6115.69
6193.24
6138.31
6283.5
6361.41
6297.65
6397.44
6658.35

5451.01
5629.15
5677.24
5621.77
5731.01
5870.6
5895.23
5965.48
6177.4
6210.94
6154.28
6325.58
6388.98
6302.5
6502.49
6663.76