Scribd Logo
Upload

Welcome to Scribd!

  • Aisa - JK Abda - JK BKDP - JK Tiga Pilar Sejahtera Bina Dana Arta Bukit Darmo Properti Date Price Return Price Return Price Return

    Uploaded by

    Zian Anugerah
    12 views1 page
    This document shows the monthly price and return data for 3 Indonesian stock market indices - AISA.JK, ABDA.JK, and BKDP.JK - from February 2013 to March 2015. AISA.JK started at 1280 in February 2013 and ended at 2095 in March 2015, with prices fluctuating between 1220-2510 and returns ranging from -14.97% to 22.19% over the period. ABDA.JK began at 2750 and closed at 6650, with prices between 7174-5700 and returns between -8.64% to 42.86%. BKDP.JK opened at 96 and finished at 108, with prices from 67-116 and returns from -

    Original Description:

    saham

    Original Title

    saham

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document shows the monthly price and return data for 3 Indonesian stock market indices - AISA.JK, ABDA.JK, and BKDP.JK - from February 2013 to March 2015. AISA.JK started at 1280 in February 2013 and ended at 2095 in March 2015, with prices fluctuating between 1220-2510 and returns ranging from -14.97% to 22.19% over the period. ABDA.JK began at 2750 and closed at 6650, with prices between 7174-5700 and returns between -8.64% to 42.86%. BKDP.JK opened at 96 and finished at 108, with prices from 67-116 and returns from -

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    12 views1 page

    Aisa - JK Abda - JK BKDP - JK Tiga Pilar Sejahtera Bina Dana Arta Bukit Darmo Properti Date Price Return Price Return Price Return

    Uploaded by

    Zian Anugerah
    This document shows the monthly price and return data for 3 Indonesian stock market indices - AISA.JK, ABDA.JK, and BKDP.JK - from February 2013 to March 2015. AISA.JK started at 1280 in February 2013 and ended at 2095 in March 2015, with prices fluctuating between 1220-2510 and returns ranging from -14.97% to 22.19% over the period. ABDA.JK began at 2750 and closed at 6650, with prices between 7174-5700 and returns between -8.64% to 42.86%. BKDP.JK opened at 96 and finished at 108, with prices from 67-116 and returns from -

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Date

    Feb-13
    Apr-13
    May-13
    Jun-13
    Jul-13
    Aug-13
    Sep-13
    Oct-13
    Nov-13
    Dec-13
    Jan-14
    Feb-14
    Mar-14
    Apr-14
    May-14
    Jun-14
    Jul-14
    Aug-14
    Sep-14
    Oct-14
    Nov-14
    Dec-14
    Jan-15
    Feb-15
    Mar-15

    AISA.JK
    Tiga Pilar Sejahtera
    Price
    Return
    1280
    1240
    -3.13%
    1470
    18.55%
    1250 -14.97%
    1310
    4.80%
    1220
    -6.87%
    1250
    2.46%
    1320
    5.60%
    1400
    6.06%
    1430
    2.14%
    1555
    8.74%
    1900
    22.19%
    2060
    8.42%
    2200
    6.80%
    2510
    14.09%
    2315
    -7.77%
    2375
    2.59%
    2505
    5.47%
    2295
    -8.38%
    2190
    -4.58%
    2270
    3.65%
    2095
    -7.71%
    2150
    2.63%
    2200
    2.33%
    2095
    -4.77%

    ABDA.JK
    BKDP.JK
    Bina Dana Arta Bukit Darmo Properti
    Price
    Return
    Price
    Return
    2750
    96
    3150
    14.55%
    101
    5.21%
    3500
    11.11%
    100
    -0.99%
    5000
    42.86%
    94
    -6.00%
    3550 -29.00%
    92
    -2.13%
    3750
    5.63%
    86
    -6.52%
    4500
    20.00%
    81
    -5.81%
    4500
    0.00%
    74
    -8.64%
    4500
    0.00%
    71
    -4.05%
    4250
    -5.56%
    80
    12.68%
    4000
    -5.88%
    80
    0.00%
    4525
    13.13%
    73
    -8.75%
    5300
    17.13%
    71
    -2.74%
    5225
    -1.42%
    67
    -5.63%
    5050
    -3.35%
    68
    1.49%
    5000
    -0.99%
    66
    -2.94%
    5500
    10.00%
    72
    9.09%
    5700
    3.64%
    78
    8.33%
    5250
    -7.89%
    90
    15.38%
    5875
    11.90%
    84
    -6.67%
    6075
    3.40%
    85
    1.19%
    6250
    2.88%
    98
    15.29%
    6550
    4.80%
    116
    18.37%
    6650
    1.53%
    100
    -13.79%
    6825
    2.63%
    108
    8.00%

    You might also like