Scribd Logo
Upload

Welcome to Scribd!

  • Kiki

    Uploaded by

    mulyanugrah2
    4 views1 page
    This document contains stock price data for three companies - SEMEN IND, HOLCIM, and INPC - from 2009 to 2013. It lists the opening, high, low, closing prices and volume for each company on a yearly basis. In general, the stock prices for all three companies increased over the five-year period.

    Original Description:

    ekonomi

    Copyright

    © © All Rights Reserved

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains stock price data for three companies - SEMEN IND, HOLCIM, and INPC - from 2009 to 2013. It lists the opening, high, low, closing prices and volume for each company on a yearly basis. In general, the stock prices for all three companies increased over the five-year period.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views1 page

    Kiki

    Uploaded by

    mulyanugrah2
    This document contains stock price data for three companies - SEMEN IND, HOLCIM, and INPC - from 2009 to 2013. It lists the opening, high, low, closing prices and volume for each company on a yearly basis. In general, the stock prices for all three companies increased over the five-year period.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    SEMEN

    IND

    HOLCIM

    INPC

    Date
    Dec 30,
    2009
    Dec 30,
    2010
    Dec 30,
    2011
    Dec 31,
    2012
    Dec 31,
    2013

    Open
    7,500.0
    0
    9,450.0
    0
    11,450.
    00
    15,700.
    00
    14,150.
    00

    Dec 31,
    2009
    Dec 30,
    2010
    Dec 30,
    2011
    Dec 31,
    2012
    Dec 31,
    2013

    1,550.0
    0
    2,250.0
    0
    2,175.0
    0
    2,900.0
    0
    2,275.0
    0

    Dec 31,
    2009
    Dec 30,
    2010
    Dec 30,
    2011
    Dec 31,
    2012
    Dec 31,
    2013

    13,700.
    00
    15,950.
    00
    17,050.
    00
    22,650.
    00
    20,000.
    00

    High

    Low

    Close

    Volume
    3,771,00
    0
    4,391,00
    0
    5,400,50
    0

    7,600.00

    7,500.00

    7,550.00

    9,750.00

    9,450.00

    9,450.00

    11,450.0
    0
    15,700.0
    0
    14,150.0
    0

    11,000.0
    0
    15,700.0
    0
    14,150.0
    0

    11,450.0
    0
    15,700.0
    0
    14,150.0
    0

    1,550.00

    1,550.00

    1,550.00

    2,300.00

    2,200.00

    2,250.00

    2,175.00

    2,100.00

    2,175.00

    2,900.00

    2,900.00

    2,900.00

    2,275.00

    2,275.00

    2,275.00

    13,700.0
    0
    16,350.0
    0
    17,250.0
    0
    22,650.0
    0
    20,000.0
    0

    13,700.0
    0
    15,950.0
    0
    16,900.0
    0
    22,650.0
    0
    20,000.0
    0

    13,700.0
    0
    15,950.0
    0
    17,050.0
    0
    22,650.0
    0
    20,000.0
    0

    0
    0

    0
    14,147,0
    00
    5,477,50
    0

    0
    2,742,00
    0
    1,851,50
    0
    0
    0

    You might also like