Stock Prices & Ratios

Year

BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
Total Returns
Total Returns
A C C Ltd.
Ambuja Cements Ltd.
Apr-09
1.44
-0.12
May-09
8.56
2.63
Jun-09
-3.16
-3.42
Jul-09
0.8
5.64
Aug-09
-0.01
0.61
Sep-09
0.6
0.66
Oct-09
1.57
0.74
Nov-09
0.59
3.25
Dec-09
0.07
2.17
Jan-10
0.25
0.39
Feb-10
0.62
1.42
Mar-10
-0.35
0.84
Apr-10
0.99
-2.38
May-10
-1.2
-0.14
Jun-10
1.02
0
Jul-10
-1.09
-1.26
Aug-10
-0.19
2.5
Sep-10
-1.49
-4.25
Oct-10
0
-0.85
Nov-10
-0.8
1.22
Dec-10
-0.03
-0.31
Jan-11
-0.67
-1.17
Feb-11
-2.21
-4.92
Mar-11
-0.32
-1.87
Apr-11
0.77
3.08
May-11
3.31
3.2
Jun-11
-1.92
0.95
Jul-11
-0.8
-2.78
Aug-11
0.18
0.04
Sep-11
0.76
0.99
Oct-11
-2.12
-2.94
Nov-11
-1.28
1.33
Dec-11
-1.21
-1.4
Jan-12
1.84
0.16
Feb-12
1.37
-1.72
Mar-12
2.63
2.85
Apr-12
2.47
1.41
May-12
-1.96
0.23

Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14

3.74
1.65
-0.94
1.85
0.1
-0.82
1.46
-0.22
-2.32
0.33
-0.51
-1.82
1.86
-0.5
0.24
1.07
-1.15
2.63
1.1
2.82
1.16
2.18

0.55
0.39
-1.75
0.27
-0.27
0.1
0
1.05
-2.76
2.85
0.43
0.49
2.98
-0.24
4.15
-0.68
-2.21
1.53
0.72
1.46
1.12
1.21

BSE
BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
(%)
Total Returns
Total Returns
Total Returns
Asian Paints Ltd.
Axis Bank Ltd.
Bajaj Auto Ltd.
1.26
4.72
2.55
1.46
0.17
8.27
0.37
-3.86
-4.64
0.8
0.02
0.5
-0.31
-1.19
0.93
0.73
6.09
4.33
3.17
-0.11
-0.23
2.18
2.89
-0.55
1.76
0.88
3.72
2.93
1.13
5.61
2.42
2.45
6
-1.16
-0.35
1.51
-0.28
-0.28
0.91
-0.81
0.65
1.99
-1.41
0.11
-0.06
-0.65
-1.22
-0.24
2.1
-0.21
-2.21
-2.75
1.49
-1.16
1.32
1.38
1.74
2.22
2.9
-1
1.95
1.52
4.37
-0.24
-0.52
-0.48
-0.24
-0.55
-1.26
-0.27
-1.48
2.9
3.25
-3.62
-0.93
1.92
2.64
1.24
1.31
-0.36
0.28
0.21
3.11
1.5
-0.21
3.3
0.11
0.18
-4.35
-0.28
2.8
0.63
-1.21
-1.49
-2.84
1.42
-0.97
-1.2
-0.6
0.07
4.93
3.58
0.47
0.69
1.6
1.55
2.08
1.4
-0.47
-1.25
1.81
5.57
-3.02
-0.38

3.58
1.75
-0.99
1.89
-0.38
0.23
0.68
0.87
-1.42
0.38
-0.41
-0.93
1.94
-0.62
3.91
-2.48
1.99
-0.24
0.64
-1.33
-0.76
1.61

4.61
0.12
-1.28
0.85
-0.09
0.83
-0.15
0.28
-3.96
0.53
1.28
-0.16
3.92
-5.36
-1.76
-2.3
0.08
3.06
1
0.86
2.4
-0.05

1.39
-0.2
-0.92
0.89
0.93
-1.13
-0.27
0.03
0.35
-0.02
-0.8
-0.85
4.39
0.4
5.62
-0.2
-0.31
1.22
0.53
-0.92
1.01
1.09

BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
Total Returns
Total Returns
Bank Of Baroda
Bharat Heavy Electricals Ltd.
6.08
3.13
-0.74
2.71
-1.09
-1.38
2.5
1.15
1.37
-0.67
0.36
2.3
-0.66
-0.81
0.37
0.75
-0.81
1.88
3.53
3.1
2.3
-0.97
-0.57
-1
-0.07
-0.25
0.52
1.62
-0.74
0.89
2.56
-0.91
0.35
-1.38
-1.54
0.02
0.02
-0.24
2.9
2.35
-0.13
-0.51
4.08
2.98
0.52
1.3
0.2
0.13
-3.01
0.41
2.7
0.61
0.48
0.13
0.94
-0.46
1.06
-0.01
-3.88
-1.86
4.41
-2.86
-1.97
-0.09
-3.16
0.67
1.76
2.2
-0.7
-0.15
2.75
3.21
0.35
-1.94
-0.21
0.38

1.57
-2.46
-0.3
2.69
0.83
3.08
0.88
4.17
-4.48
2.16
0
-4.37
1.37
1.23
2.31
-1.45
10.76
4.84
0.53
2.92
2.39
-1.24

4.93
-0.23
-2.1
-0.56
-1.32
4.92
0.42
2.36
-2.54
0.37
0.63
-2.63
6.9
3.67
1.06
-4.58
1.29
3.45
-1.62
-0.03
3.18
-1.25

BSE
Finance S / Interim SQ
(%)
Total Returns
Bharat Petroleum Corpn. Ltd.

BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
Total Returns
Total Returns
Bharti Airtel Ltd.
Cairn India Ltd.
1.06
3.25
0.65
3.75
3.07
6.12
0.56
-0.66
-0.53
-3.13
-3.06
1.33
2.89
-2.32
2.02
1.07
-0.07
0.31
0.65
-6.38
-0.62
1.47
5.66
3.37
2.27
1.01
1.19
-0.18
-2.4
-1.77
-0.8
1.05
3.22
-0.96
0.31
2.14
5.3
0.56
1.88
3.26
0.54
3.45
4.29
-1.02
0.05
0.53
-3.17
0.4
-1.23
1.32
-1.2
-1.95
0.69
1.53
1.06
-1.44
0.66
-0.62
6.45
0.65
-0.21
0.52
-0.64
-2.49
-2.61
0.63
2.51
0.58
2.84
0.09
-0.49
1.14
-0.82
-2.06
1.14
0.89
0.51
0.55
0.84
-1.52
1.75
0.52
1.43
-0.87
-0.86
-0.16
4.46
-0.9
0.44
-1.37
-2.27
-0.11
-1.78
0.83
3.17
-0.68
0.1
0.53
2.67
1.45
1.97
-0.9
1.35
1.7
0.53
2.26
1.07
-0.43
0.66
0.89
1.92
0.79
0.1
-0.46

-0.85
-0.63
-2.94
-0.17
-0.18
3.28
0.86
0.28
-1.91
0.93
-0.19
-2.06
5.74
3.79
0.69
0.5
-0.48
1.93
-0.2
3.16
-0.03
0.71

0.51
-2.77
1.22
1.3
-0.41
2.12
-0.49
-1.52
0.62
-1.77
0.2
-4.86
3.66
7.3
-0.13
-2.11
1.56
1.1
0.26
2.19
-0.23
0.44

-6.11
0.35
-0.76
1.27
0.43
0.15
-0.31
-0.38
-2.13
-1.79
1.58
0.16
0.52
1.06
-1.46
0.27
0.25
1.89
-0.09
0.84
-0.02
0.67

BSE
BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
(%)
Total Returns
Total Returns
Total Returns
Cipla Ltd.
Coal India Ltd.
D L F Ltd.
0.82
2.71
-0.25
8.41
-3.25
-8.05
-1.27
-1.48
-0.29
2.67
-0.04
2.65
-1.05
-1.49
-0.06
0.29
-1.06
-1.27
-0.52
2.54
3.67
2.73
-0.27
0.03
2.88
0.65
-0.36
-1.34
-0.81
0.73
-0.29
-2.59
-0.39
-1.82
1.48
1.21
0.67
-1.42
1.51
-0.13
7
0.31
1.88
1.72
-0.7
-0.05
0.36
-0.61
12.42
-0.38
-2.01
1.43
1.58
-0.19
1.01
-2.37
-1.05
3.34
3.27
-0.47
0.84
0.5
-0.02
-1.46
-0.94
0.25
1.53
6.42
-2.13
-5.15
-2.21
-1.17
-1.67
-2.28
0.34
1.33
2.15
-0.53
0.72
-2.01
1.88
-2.99
5.29
-0.69
0.79
0.22
1.7
3.09
1.66
0.39
0.34
2.61
1.08
0.7
0.79

2.84
1.67
1.64
2.5
2.52
2.18
-0.55
-0.13
-0.96
0.01
-0.39
-3.28
0.95
-1.74
4.96
-0.27
-1.16
2.92
0.07
-0.7
2.33
-0.84

-0.14
0.91
-2.15
0.5
-0.09
-0.8
0.3
0.8
-0.43
2.62
1.64
-0.88
5.58
2.33
0.22
-3.92
1.88
0.65
0.19
0.55
0.16
0.7

2.35
3.5
-1.28
-0.87
1.83
0.72
2.63
1.87
-0.27
-0.66
-1.45
-5.41
2.64
-5.79
-1.26
-2.54
1.68
1.81
0.33
1.89
0.54
0.31

BSE
BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
(%)
Total Returns
Total Returns
Total Returns
Dr. Reddy'S Laboratories Ltd.
G A I L (India) Ltd.
Grasim Industries Ltd.
-0.58
4.22
-0.54
-2.25
5.01
-3.59
-0.43
-0.72
-0.21
-0.77
-1
-0.46
-2.57
-2.32
0.9
0.05
-0.76
-0.73
-0.89
1.36
2.22
1.75
1.74
0.6
0.61
0.47
0.96
-2.45
-1.04
0.11
0.14
0.03
1.54
1.11
2.22
0.14
1.79
3.17
-1.36
2.98
1.43
-1.31
-0.46
-1.26
1.64
-1.59
-3.15
-0.96
1.21
0.38
-1.27
-1.26
0.16
0.34
0.76
-0.44
-1.41
-0.34
-0.44
0.78
-1.31
0.19
1.04
3.72
3.43
-1.06
1.2
-2.06
0.72
0.18
0.82
0.09
-0.73
0.23
0.51
2.3
0.52
2.45
-0.36
-0.23
-0.18
-0.79
0.7
-0.67
1.89
-1.75
1.35
-0.62
-3.84
0.59
-0.02
-1.54
-2.52
-0.97
0.82
1
0.62
0.38
-0.34
1.98
1.08
1.42
-0.46
0.03
0.85
3.07
1.86
0.52
-1.2
0.06
2.13
0.36
-0.42
-1.82

2.36
-0.69
-0.58
1.54
1.97
0.78
0.09
-0.85
0.3
0.68
1.56
-0.59
2.37
4.73
1.92
-1.15
-2.64
1.15
0.42
-0.47
2.39
-2.15

1.71
-0.62
-1.33
-0.22
-1.7
2.31
1.29
1.03
-0.33
5.02
0.19
-4.26
4.75
-1.71
1.96
0.09
2.31
1.91
-0.09
2.62
0.43
-1.35

2.82
3.94
-0.35
1.9
0.74
1.7
0.6
-1.15
-1.67
-0.51
-1.66
-2.99
0.22
-1.37
-2.22
-0.81
0.42
1.05
0.52
-0.45
-0.79
0.84

BSE
BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
(%)
Total Returns
Total Returns
Total Returns
H C L Technologies Ltd.
H D F C Bank Ltd.
Hero Motocorp Ltd.
3.18
2.8
5.49
-3.78
0.43
1.13
-3.1
-0.96
1.08
-1.76
2.73
-2.08
-2.25
0.85
0.49
0.89
2.05
1.01
-1.35
0.39
1.39
1.99
1.42
-1.42
-0.04
0.55
0.54
0.59
2.25
1.38
0.31
1.02
4.99
-0.58
1.37
-1.23
2.34
0.64
3.72
1.95
-0.15
1.34
1.32
0.57
0.03
3.65
1.22
-2.95
-2.35
0.09
-0.01
0.58
1.45
-0.53
-1.75
0.24
-1.86
2.67
-0.1
1.34
-0.32
1.91
-0.29
0.14
-0.75
-1.63
-0.83
0.16
-2.36
0.2
0.22
2.23
1.55
-1.98
0.8
1.17
3.47
0.58
1
0.63
1.63
-0.74
-0.04
-1.91
5.29
3.81
3.57
-0.43
-0.72
-3.01
-1.33
1.36
0.84
-1.2
1.62
-2.76
0.18
-0.84
0.06
2.04
2.47
2.18
0.33
-2.34
-1.07
1.01
1.83
1.18
0.45
-0.17
2.35
-1.02
1.06
-0.95

3.24
0.11
-0.27
-0.03
0.19
2.14
-1.07
-0.14
0.67
2.69
2.83
0.69
-2.34
3.52
2.07
1.63
0.74
2.31
1.21
2.16
0.2
-1.17

3.02
0.13
-0.02
-0.14
0.09
0.7
0.18
-1.87
-2.67
1.58
-1.71
-3.23
3.43
-2.54
3.86
-2.63
-0.06
1.19
-0.58
-0.55
-1.32
0.52

2.6
-1.24
-2.02
0.06
0.37
0.28
0.23
1.31
-0.32
-1.95
-0.22
-1.24
0.58
-1.54
2.9
-1.92
0.19
-0.44
0.35
-1.47
-0.4
1.17

BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
Total Returns
Total Returns
Hindalco Industries Ltd.
Hindustan Unilever Ltd.
0.75
4.2
3.93
0.43
-1.54
0.36
6.65
3.32
-3.11
-0.35
1.58
0.08
1.08
-0.07
4.07
0.48
0.44
-0.26
-0.54
-4.44
5.39
0.17
-1.12
-0.85
-1.11
0.95
-0.4
0.55
0.24
1.6
-0.37
-2.11
-0.21
0.46
2.61
0.75
-2.79
0.58
2.16
0.34
0.88
1.04
2.73
-0.48
0.3
0.93
1.58
2.5
-1.49
2.24
2.18
0.68
-0.58
3.18
0.24
0.39
4.34
0.28
-1.8
-0.99
-4.11
7.38
0.04
2.26
-1.24
-1.29
6.65
-0.76
1.26
-0.08
3.73
0.37
0.67
-0.11
2.06
1.26

3.99
1.31
-0.75
3.39
5
2.65
0.89
0.61
-3.03
3.98
-1.57
-3.95
4.07
4.34
-0.56
-1.67
1.55
1.03
0.66
1.34
6.86
8.71

0.88
0.15
-1.57
1.57
-0.55
-1.72
0.77
-1
-2.17
-1.34
17.28
-0.34
-0.67
-1.97
3.7
1.06
0.23
0.69
-0.38
-0.02
-1.11
0.98

BSE
Finance S / Interim SQ
(%)
Total Returns
Housing Development Finance Corpn. Ltd.

BSE
Finance S / Interim SQ
(%)
Total Returns
I C I C I Bank Ltd.
3.62
8.74
0.18
1.54
-1.12
-3.57
2.69
0.49
-1.21
-1.85
0.45
4.63
-0.67
2.38
2.07
1.53
0.09
-0.49
1.42
5.29
1.45
2.4
2.85
-0.77
-0.31
0.59
0.42
0.38
1.36
1.55
0.22
-2.38
-0.45
0.95
3.29
0.8
-0.73
6.54
-0.74
-0.9
0.12
0.66
-2.73
0.29
0.46
-1.65
0.15
0.5
-1.35
-0.3
2.06
1.17
1.17
0.55
0.07
1.99
2.7
1.77
-2.08
-1.61
0.06
-0.26
0.84
-3.01
-0.9
-0.21
1.18
5.87
-1.02
-0.47
1.27
3.64
-0.52
1.44
-0.11
-1.98

1.39
1.99
1.31
1.59
1.32
2.49
-0.53
-1.37
-2.32
0.38
-1.94
-3.82
4.28
-0.99
3.26
-2.45
0.68
1.23
-0.01
-2.5
-0.08
1.2

5.03
-0.37
-0.92
0.24
0.49
1.56
-0.43
-1.93
-3.86
2.37
0.94
-2.41
3.59
-1.86
-0.3
-4.15
1.96
2.71
0.28
1.41
0.7
-1.06

BSE
BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
(%)
Total Returns
Total Returns
Total Returns
I D F C Ltd.
I T C Ltd.
Indusind Bank Ltd.
12.76
0.88
0.37
0.24
-0.05
7.98
-3
-1.5
-5.49
-0.41
2.99
2.54
1.4
-2.34
2
2.2
-1.07
2.72
0.86
-1.68
-1.56
3.88
0.62
0.95
-0.29
0.02
2.16
1.91
-1.67
1.51
4.69
-6.17
1.63
-0.83
-2.14
-0.58
1.16
-0.64
0.47
1.72
0.37
2.24
4.24
2.63
-0.24
-1.87
-0.36
0.39
-0.28
2.1
-3.43
0.27
2.53
-0.58
-0.94
2.33
-2.04
2.67
1.48
-1.07
1.99
-0.09
1.16
-0.74
-3.18
3.66
4.95
8.23
1.57
-0.64
2.11
-4.87
-2.65
0.21
-2.49
1.61
3.07
1.64
0.11
1.61
-0.47
-2.48
1.09
-1.42
2.57
-0.97
2.42
-2.12
-2.1
-2.67
0.08
-0.93
2.04
-1.54
1.44
-1.88
-3.06
0.17
-2.59
6.01
1.19
5.17
0.96
-1.35
2.8
4.77
0.98
4.55
2.2
-0.49
2.78
3.74
-0.71
-0.81

2.91
0.6
-2.82
-1.09
1.22
3.65
-0.9
0.83
-4.94
2.79
-2.52
-5.68
1.66
-2.32
-1.52
-0.73
2.97
1.81
4.53
1.36
-0.53
-2.67

2.98
-0.08
-0.83
2.03
-0.39
0.12
-0.81
1.25
0
0.98
1.4
-2.58
0.48
-2.52
0.65
-2.46
0.36
2.09
-0.25
0.17
-0.32
-1.69

3.99
-0.15
0.32
3.37
0.55
0.4
0.47
0.11
-2.96
1.26
-2.27
-1.91
2.17
-2.89
1.43
-2.06
-0.21
1.16
0.8
1.51
0.38
0.11

BSE
BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
(%)
Total Returns
Total Returns
Total Returns
Infosys Ltd.
Jindal Steel & Power Ltd.
Kotak Mahindra Bank Ltd.
5.29
3.55
5.79
1.66
0.85
-0.4
-0.38
-3.75
-5.81
2.66
-2.72
4.03
-2.53
-2.56
-1.22
0.9
0.63
2.44
-0.1
-4.27
-0.45
2.39
1.4
2.88
1.01
-1.07
-2.11
-0.71
-3.54
0.38
-0.42
1.07
1.62
-1.09
-1.1
0.08
1.1
0.27
1.28
-0.64
-0.14
-0.42
-0.07
0.5
3.35
-1.6
0.12
0.42
0.41
-2.11
-2.21
0.39
0.29
-1.51
-0.17
0.77
-2.59
-0.5
2.29
2.02
0.13
-0.79
1.45
-1.8
-0.07
1.01
-0.17
2.09
0.47
2.1
1.43
-0.4
-0.87
-3.57
-2.45
0.42
2.19
0.94
0.89
3.13
3.52
0.71
-4.43
-2.65
1.96
5.34
-0.37
-0.64
-3.18
-3.23
0.54
-2.87
0.33
0.06
2.26
2.12
0.78
-2.07
-3.13
1.38
2.05
3.84
0.14
-1.81
-0.48
2.65
-0.69
3.31
2.75
3.41
0.25
0.72
-2.57
2.19

1.21
0.81
-0.74
-0.58
0.26
-0.34
0
-0.13
-0.27
1.25
0.24
2.79
0.66
0.39
-0.28
0.3
-0.46
0.89
-0.46
-0.14
0.43
0.65

8.74
-1.02
-0.07
0.33
2.12
5.39
0.46
-1.16
-2.91
-1.35
1
-4.07
7.89
-1.31
-8.85
-0.44
0.15
0.98
-0.78
0.1
-0.1
4.25

3.25
-0.2
-1.68
0.69
0.78
3.09
-0.24
0.24
0.54
1.81
-0.53
-1.92
2.4
0
1.68
-0.72
1.9
0.51
-0.33
1.05
-0.26
-0.12

BSE
BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
(%)
Total Returns
Total Returns
Total Returns
Larsen & Toubro Ltd.
Lupin Ltd.
Mahindra & Mahindra Ltd.
0.79
0.38
2.43
4.75
-0.61
5.67
-2.89
-1.09
-1.64
1.14
4.01
0.56
-2.91
-1.88
4.15
2.15
-0.26
3.46
-0.35
-0.56
-0.63
1.74
1.04
0.98
0.87
1.88
1.73
-0.43
0.9
-0.34
1.95
0.09
5.06
-0.8
2.02
-0.79
0.58
1.83
0.38
0.15
2.08
5.03
0.59
2.04
1.76
-1.23
-1.37
2.7
-0.33
-2.51
2.85
0.5
-0.1
-0.73
0.92
-0.87
-0.22
-0.89
0.2
-0.29
0.35
1.45
0.24
2.19
0.52
2.18
0.99
1.91
3.19
-0.21
-0.01
-1.61
-3.87
1.11
-1.8
0.82
4.13
1.14
1.21
0.66
1.42
-0.74
1.15
0.43
-0.31
-2.08
0.97
-0.83
-0.25
-1.24
0
-0.86
-0.61
-0.36
1.2
-0.17
-0.54
1.67
-0.52
0.25
0.67
1.15
-2.91
-0.78
0.49
2.05
1.85
2.78
0.51
2.19
-0.64
-1.26
1.96
-0.84

4.19
0.37
-0.65
0.03
-0.8
0.31
-0.76
-1.35
-3.17
2.09
-1.1
-1.76
3.98
-0.36
0.01
-3.53
0.32
1.95
0.53
0.53
1.07
-1.21

1.1
1.84
0.53
0.21
0.04
2.07
0.04
0.87
-2.08
1.13
2.32
-3.25
1.06
3.75
-1.08
0.15
-1.64
0.04
0.35
1.28
3.44
-1.19

2.5
-0.56
-1.03
1.52
1.2
1.24
0.6
-0.4
-2.27
-0.24
2.24
-3.91
3.46
1.69
-1.61
-1.94
-0.97
-1.29
-0.63
2.43
1.15
1.39

BSE
BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
(%)
Total Returns
Total Returns
Total Returns
Maruti Suzuki India Ltd.
N M D C Ltd.
N T P C Ltd.
1.88
1.41
2.4
2.32
6.35
3.83
-0.07
-2.1
-0.96
1.11
-1.02
-0.78
1.03
-0.08
1.19
3.7
1.09
0.59
1.76
-0.37
1.39
-0.15
3.75
0.87
-0.64
-0.82
1.2
0.3
4.16
-0.67
4.46
0.62
1.4
0.51
-0.17
1.97
-0.67
0.81
1.62
1.13
5.58
0.52
2.49
0.06
0.94
0.05
-0.31
-0.43
1.68
-2.14
-0.05
0.74
-0.4
-0.02
1.86
-2.02
-0.13
1.33
1.36
2.62
0.26
1.13
-0.64
1.56
-1.22
-1.51
3.07
-1.74
-0.23
-0.95
2.35
2.14
1.27
0.17
-0.84
1.53
0.75
0.48
-1.54
-1.53
0.95
1.81
-2.6
-0.11
1.14
1.08
0.18
-2.13
0.22
-0.68
-0.21
-2.37
0.42
1.15
-0.93
2.4
-0.15
2.94
-0.12
-0.55
2.61
-0.09
-1.02
0.45
0.44
3.76
2.91
0.03
-1.95
-0.48
-0.03
-3.86
0.88
1.28

4.58
1.15
-0.45
1.68
2.99
-0.93
-0.75
-1.21
-3.74
-1.04
-0.71
-1.93
1.08
-1.14
-0.77
-0.72
-0.03
0.87
-0.78
-0.16
-4.54
2.04

2.34
-0.32
-0.8
1.44
-1.53
1.88
0.52
-1.53
-2.4
2.5
1.66
-1.68
4.91
-0.56
-0.92
-4.41
3.04
6.26
-0.35
2.15
0.35
0.8

1.59
-0.35
-1.81
2.1
-0.36
0.93
0.06
0.45
-2.05
-0.35
0.9
-1.5
2.31
-5.33
0.23
0.27
1.16
-0.3
0.4
1.8
-2.51
-0.74

BSE
Finance S / Interim SQ
(%)
Total Returns
Oil & Natural Gas Corpn. Ltd.
3.93
3.99
-0.09
5.91
0.51
-1.25
-2.84
2.64
0.23
-0.15
0.8
0.25
0.8
3.21
1.11
0
-0.42
-1.48
-0.37
0.48
-0.07
3.69
2.93
2.76
-2.79
1.15
-1.62
-2.89
-4.29
-1.32
-2.25
3.06
-0.58
-0.05
3.46
2.45
2.22
0.42

BSE
Finance S / Interim SQ
(%)
Total Returns
Power Grid Corpn. Of India Ltd.
0.43
2.59
-1.84
-0.67
0.05
-0.81
-2.07
-1.62
1.19
1.53
0.75
0.52
-0.59
0.34
1.22
0.15
-0.18
-1.98
0.2
1.28
1.45
0.21
-0.65
0.89
0.38
1.87
-0.68
-0.52
0.25
0.82
-0.38
3.83
-0.1
2.36
0.94
1.89
2.49
0.38

2.48
3.34
0.16
1.78
-1.72
4.44
0.56
0.44
-0.59
2.92
-0.56
-2.05
2.98
3.58
0.32
-2.44
1.58
2.17
-0.22
1.14
2.68
-2.91

3.51
0.42
-1.44
3.08
0.88
0.04
0.97
-1.12
-4.54
0.9
1.36
-0.74
4.23
-4.55
0.26
-0.76
0.85
0.69
0.61
-0.16
-0.73
-1.87

BSE
BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
(%)
Total Returns
Total Returns
Total Returns
Punjab National Bank
Reliance Industries Ltd.
Sesa Sterlite Ltd.
1.06
3.8
-0.44
0.91
2.59
1.16
-0.2
-2.95
-2.19
-1.99
3.01
4.79
0.49
-3.2
-2.14
1.63
1.63
0.04
1.71
-3.62
0.27
-0.42
1.33
1.89
-1.07
1.34
-0.07
2.2
0.88
-2.15
2.59
1.42
5.4
0.51
-1.21
2.95
0.66
-0.21
0.67
1.7
1.08
2.23
0.19
1.84
-0.93
1.4
-0.08
-2.33
-0.66
-3.05
-0.27
-0.24
-1.27
0.03
-1.48
1.18
-0.68
3.29
-1.14
-0.77
0.44
0.73
1.25
0.76
0.52
-1.39
-0.21
-0.1
-7.31
0.26
1.44
0.75
-1.03
0.83
-1.82
1.93
1.28
2.73
0.51
1.39
-1.23
1.93
-1.15
-5.06
0.63
3.64
9.88
-1.76
0.02
4.37
1.55
-2.26
0.78
-0.12
1.8
0.97
0.43
-2.81
1.66
-1.63
2.51
6.8
0.5
2.84
2.98
1.71
3.23
3.05
1.48
0.72
1.7
3.33
1.18
1.88

2.8
-0.48
-0.13
0.72
1.29
2.51
3.3
9.37
-5.79
0.67
-2.02
-4.7
2.25
0.94
1.08
-3.36
8.93
3.35
0.21
5.94
1.72
-1.05

2.52
1.86
-1.28
0.78
0.27
-0.33
-0.15
-1.39
-1.99
-1.24
-0.56
-3.62
3.78
1.48
0.73
-2.12
1.64
0.57
1.06
0.62
-1.39
1.68

3.21
1.28
-0.55
0.76
2.16
1.99
0.44
-0.11
-3.95
2.94
2.65
3.65
3.37
3.19
-2.7
-1.2
1.87
4.42
-0.42
0.67
1.49
2.76

BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
Total Returns
Total Returns
State Bank Of India
Sun Pharmaceutical Inds. Ltd.
3.04
4.03
2.2
-8.24
-1.31
-0.85
5.29
2.33
-2.16
-1.19
5.01
0.61
-0.18
-1.61
-0.19
-0.14
1.99
-0.75
2.72
1.58
3.21
1.2
-0.15
1.77
1.03
-1.15
1.48
1.78
0.31
1.38
1.24
-0.26
-1.3
0.55
1.22
0.84
-0.83
-0.46
3.97
-0.14
2.24
0.56
0.86
-1.86
1.86
1.16
-3.19
-0.61
-1.87
3.47
2.76
2.58
1.07
-0.04
-0.61
-0.31
1.87
5.16
-2
-1.24
-0.02
-1.08
0.36
2.84
-0.46
0.01
3.53
2.56
0.62
0.78
1.62
-0.23
0.32
0.52
-2
-2.37

3.04
-1.27
0.26
-0.39
1.71
1.78
0.25
0.05
-5.8
1.04
-0.36
-1.95
2.08
-0.8
1.69
-1.61
4.33
3.29
0.12
0.53
0.66
0.84

3.12
1.06
-0.51
2.44
1.71
0.2
-0.38
1.33
0.4
-0.46
1.04
-2.54
3.59
-1.86
1.81
0.47
-1.72
0.19
-0.29
-0.87
2.54
1.75

BSE
Finance S / Interim SQ
(%)
Total Returns
Tata Consultancy Services Ltd.
4.11
6.05
0.98
-0.68
-2.5
1.47
-1.03
2.32
0.91
-0.67
-0.75
-2.49
0.83
-1
-0.41
-1.04
-0.33
0.16
-0.08
0.89
-0.24
-2.15
0.16
2.71
0.31
0.48
0.92
0.51
2.16
-2.15
-0.49
2.05
-0.35
1.89
-0.54
2.15
3.49
0.43

BSE
Finance S / Interim SQ
(%)
Total Returns
Tata Motors Ltd.
4.1
1.22
-7.23
6.61
-0.06
0.09
1.8
4.99
0.61
-2.92
6.33
-0.08
3.56
0.89
1.28
-2.26
1.61
-0.84
-2.61
4.31
0.78
0.22
-2.11
0.04
-0.21
1.33
-0.43
-0.42
1.45
-3.01
-3.76
-2.76
-0.47
4.06
-0.68
1.38
1.18
-4.17

BSE
Finance S / Interim SQ
(%)
Total Returns
Tata Power Co. Ltd.
6.6
-2.47
-0.14
0.63
-2.23
0.94
-4.38
1.97
1.65
-0.95
-4.12
-0.03
-0.27
0.76
0.21
-0.63
-0.8
0.73
-1.13
-0.9
0.21
-1.97
-1.79
0.34
-0.36
1.93
1.68
-0.34
-0.35
-2.54
-1.52
-0.33
-1.52
0.58
2.41
2.7
1.83
-0.85

1.49
0.73
-1.3
1.95
0.55
1.14
-0.53
-0.08
2.14
0.93
0.4
0.07
1.99
1.35
3.96
-1.05
0.87
1.01
0.61
0.83
4.14
1.08

0.9
1.92
-1.35
2.96
2.81
-1.44
0.89
-0.33
0.49
-2.16
1.15
-1.09
4.43
2.16
-2.35
-2.21
0.18
0.15
0.49
-3.14
4.15
0.48

5.81
-0.46
-0.2
2.3
0.67
1.61
1.19
-2.17
-2.87
1.74
-0.52
-1.16
5.71
2.21
-1.49
-0.67
1.99
1.79
2.81
2.71
-0.76
-1.85

BSE
Finance S / Interim SQ
(%)
Total Returns
Tata Steel Ltd.

BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
Total Returns
Total Returns
Tech Mahindra Ltd.
Ultratech Cement Ltd.
1.6
3.06
-0.35
5.92
2.22
4.47
-1.6
-1.35
-1.61
2.12
-0.06
-0.39
-3.26
3.45
0.5
1.23
1.11
3.31
0.75
0.27
1.14
5.6
1.29
2.35
0.46
-0.03
1.6
-2.83
-1.92
0.84
1.11
-1.52
1.43
-0.37
-3.35
1.29
-2.24
0.69
-4.54
0.9
-1.01
-1.27
0.85
-0.36
-0.11
0.68
-0.55
-0.99
-1.05
-1.99
-1.35
-0.21
-4.65
-0.67
-2.44
-2.93
0.2
-1.48
1.55
-2.36
1.21
0.44
1.5
0.29
-0.88
0.25
-0.34
0.68
-2.88
0.67
0.06
0.69
0.2
-0.25
2.1
1.51
-0.91
0.65
1.23
1.53
-2.22
-0.6
-1.07
0.41
4.79
2.19
0.18
-3.99
0.42
0.33
0.49
-0.34
-0.8
-0.56
0.4
-0.81
-2
-1.48
0.47
1.93
3.54
1.63
2.9
-0.05
-0.17
4.04
1.25
0.98
0.11
1.09
0.41
-1.8
-2.79
2.33

3.01
0.83
-1.15
1.19
-0.17
2.24
-0.01
-0.28
-4.04
1.99
0.15
-3.31
3.61
2.91
-1.46
-5.65
2.45
0.02
-0.33
2.77
-1.49
3.4

1.19
-0.36
0.73
2.2
1.47
0.41
1.16
-1.13
1.88
1.77
1.03
-1.29
-1.5
1.32
0.71
1.99
-0.27
0.43
-0.45
4.17
2.69
-1.83

0.4
0.07
-1.07
0.92
-0.77
2.14
0.7
0.81
-1.64
0.94
-0.97
-5.1
-0.03
-1.81
1.74
-0.9
-0.2
0.05
1.31
1.24
-0.14
2.43

BSE
BSE
Finance S / Interim SQ
Finance S / Interim SQ
(%)
(%)
Total Returns
Total Returns
Wipro Ltd.
Zee Entertainment Enterprises Ltd.
S & P B S E 500 Index
4.79
2.77
3.01
3.57
-4.21
2.33
-0.26
-3.86
-2.46
0.43
6.56
1.39
-2.37
-2.72
-0.82
3.3
1.86
1.33
-2.79
-1.15
-0.73
0.65
-1.66
1.76
-0.26
-1.31
0.52
-3.8
0.08
0.5
0.98
-0.72
1.33
0.63
-1.76
-0.1
-2.14
1.47
0.59
0.66
0.04
0.8
-1.23
4.04
0.8
-1.22
0.37
-0.41
0.34
-1.95
-0.43
1.61
-0.22
0.13
-1.77
-0.22
0
0.91
2.34
1.04
0.19
1.84
0.79
0.18
-0.99
-0.13
1.24
1.62
0.57
1.15
-0.44
0.53
0.79
0.19
-0.83
1.13
0.96
1.59
-0.61
-3.74
0.59
-1.28
-2.38
-0.51
1.78
0.83
1.5
-2.08
0.13
-1.22
-1.7
3.44
-0.28
1.15
-0.76
0.18
0.16
0.34
-0.33
0.88
2.12
2.06
2.72
1.11
0.37
0.83
-0.82
2.19
-0.32
1.2
0.73
-0.56
2.33
-0.16

0.19
1.71
-0.41
1.49
0.96
1.99
0.79
-0.83
-0.51
0.31
1.75
-3.14
0.69
4.18
2
-0.23
0.23
-0.4
1.26
0.54
-1.09
-1.61

4.66
3.68
-0.79
6.22
6.58
-3.58
0.55
4.85
-1.04
1.03
4.32
-3.64
0.21
1.77
2.96
-3.99
0.78
1.29
-1.16
3.49
0.47
0.13

2.32
0.51
-0.47
1.04
0.56
0.95
0.12
-0.02
-1.87
1.03
0.52
-1.88
2.45
-0.2
0.99
-1.38
0.81
1.24
0.28
0.71
0.63
0.48

500 Index