Fill in The D: Red Boxes

Fill in the
red boxes
Start Date:
9/18/2010
End Date:
9/18/2015
Stock Symbol:
Days Back >>

Minimum
Maximum
MSFT
Annualized Return =
7.5%
data points =
1258
13-Jun-06
$21.46
14-Feb-03
$48.50
Feb 7/03 to Feb 6/08
URL used = http://chart.yahoo.com/table.csv?s=MSFT&a=1&b=7&c=2003&d=1&e=7&f=2008&g=d&q=q&y=0&z=MSFT&x=.csv

Volume/1000
12
43000
Portfolio:
CAGR =
MSFT: CAGR = 7.5%
8.8%
Date
Open
High
Low
Feb 7/03
47.88
47.95
46.41
Feb 10/03
46.80
47.52
46.54
47.38
74,081,400
20.18
Feb 11/03
47.30
47.67
46.00
46.44
84,292,000
19.78
Feb 12/03
46.55
47.10
46.26
46.44
39000
71,315,200
19.78
Feb 13/03
46.41
47.12
46.13
46.99
73,558,200
20.02
Feb 14/03
47.25
48.50
46.77
48.30
90,446,400
20.58
Feb 18/03
24.62
24.99
24.40
37000
24.96
57,415,500
21.27
Feb 19/03
24.82
24.88
24.17
24.53
46,902,700
20.97
Feb 20/03
24.77
24.87
24.10
24.14
50,897,200
20.63
10
Feb 21/03
24.29
24.80
23.70
24.63
56,853,200
21.05
11
Feb 24/03
24.44
24.50
23.84
24.07
62,403,700
20.57
12
Feb 25/03
23.54
24.27
6
23.38
33000
24.19
68,113,000
20.68
13
Feb 26/03
24.07
24.47
23.58
23.61
57,096,000
20.18
14
Feb 27/03
23.90
24.21
23.30
23.58
75,434,300
20.15
15
Feb 28/03
23.74
24.07
23.55
23.70
56,585,400
20.26
16
Mar 3/03
24.02
24.12
23.40
23.54
50,653,500
20.12
17
Mar 4/03
23.58
23.66
23.06
23.07
29000
56,605,700
19.72
18
Mar 5/03
23.07
23.55
23.05
23.44
55,415,900
20.03
19
Mar 6/03
23.17
23.50
23.13
23.27
54,607,600
19.89
20
Mar 7/03
22.95
23.79
22.90
27000
23.56
66,167,600
20.14
21
Mar 10/03
23.31
23.46
22.89
22.95
48,413,600
19.62
22
Mar 11/03
23.06
23.26
22.76
22.80
53,990,700
19.49
23
Mar 12/03
22.81
23.44
22.55
23.39
72,379,500
19.99
24
Mar 13/03
23.72
24.74
23.44
24.67
80,701,300
21.09
18 25
Mar 14/03
24.68
24.96
0
24.26
23000
24.86
75,451,400
21.25
26
Mar 17/03
24.52
25.95
24.33
25.93
12
100,983,800
22.16
27
Mar 18/03
25.89
26.04
25.50
26.04
78,108,800
22.26
28
Mar 19/03
25.98
26.43
25.74
10
26.32
73,652,100
22.50
29
Mar 20/03
26.02
26.52
25.67
26.25
71,798,500
22.44
30
Mar 21/03
26.75
26.80
26.03
26.57
85,586,800
22.71
31
Mar 24/03
25.55
25.93
25.18
25.29
61,105,200
21.62
32
Mar 25/03
25.60
25.75
25.03
25.49
63,595,100
21.79
33
Mar 26/03
25.46
25.62
25.24
25.25
51,673,600
21.58
34
Mar 27/03
24.94
25.26
24.59
25.04
60,043,300
21.40
35
Mar 28/03
24.67
25.10
24.60
24.67
2
39,584,600
21.09
36
Mar 31/03
24.25
24.71
24.01
24.21
71,384,000
20.69
49,803,200
20.81
MSFT:38Volatility=
21.2%
Index
33
28
23
10
Close
Volume
Adj Close
19.84 (back 1 day)

46.58
75,208,000
Compare
Close to Open
41000
35000
31000
25000
Cash
8
6
37
Apr 1/03
24.46
24.70
24.25
0
24.35
38
Apr 2/03
25.10
26.00
25.10
25.72
68,282,500
21.98
39
Apr 3/03
25.99
26.09
25.60
25.73
57,394,300
21.99
40
Apr 4/03
25.76
25.80
24.93
25.09
55,740,600
21.45
41
Apr 7/03
26.23
26.43
25.17
25.17
65,627,100
21.51
42
Apr 8/03
25.31
25.83
25.20
25.58
54,132,100
21.86
43
Apr 9/03
25.61
25.67
24.54
24.57
76,875,800
21.00
Apr 10/03
24.71
24.79
24.28
24.59
51,608,900
21.02
45
Apr 11/03
24.89
25.18
23.95
24.20
71,565,500
20.68
46
Apr 14/03
24.27
24.88
24.00
24.76
51,599,600
21.16
47
Apr 15/03
24.68
24.79
24.10
24.60
63,399,000
21.03
48
Apr 16/03
25.60
25.74
24.60
24.92
86,178,700
21.30
49
Apr 17/03
24.77
25.54
24.74
25.50
58,356,600
21.80
50
Apr 21/03
25.61
25.61
25.08
25.21
41,557,800
21.55
51
Apr 22/03
25.06
25.80
25.03
25.76
58,844,000
22.02
52
Apr 23/03
25.75
25.99
25.47
25.72
55,559,300
21.98
53
Apr 24/03
25.48
25.72
25.32
25.49
51,703,600
21.79
54
Apr 25/03
25.33
25.64
25.17
25.22
53,657,400
21.56
55
Apr 28/03
25.39
25.94
25.32
25.74
56,287,600
22.00
56
Apr 29/03
25.95
26.25
25.68
25.80
65,877,300
22.05
57
Apr 30/03
25.73
25.88
25.25
25.57
55,566,800
21.86
58
May 1/03
25.54
25.95
25.34
25.72
42,085,800
21.98
59
May 2/03
25.65
26.29
25.56
26.10
52,695,400
22.31
60
May 5/03
26.25
26.39
25.84
25.86
50,391,500
22.10
61
May 6/03
25.86
26.50
25.82
26.37
54,299,500
22.54
62
May 7/03
26.11
26.35
25.84
25.99
49,120,000
22.21
63
May 8/03
25.75
26.14
25.71
25.74
46,401,400
22.00
64
May 9/03
25.90
26.50
25.89
26.36
58,913,600
22.53
65
May 12/03
26.15
26.47
26.06
26.20
53,900,800
22.39
66
May 13/03
26.04
26.20
25.89
25.99
44,501,900
22.21
67
May 14/03
26.08
26.18
25.54
25.62
45,021,000
21.90
68
May 15/03
25.85
26.01
25.57
25.79
45,450,200
22.04
69
May 16/03
25.88
26.05
25.41
25.57
60,620,900
21.86
70
May 19/03
25.40
25.54
24.74
24.76
55,336,300
21.16
71
May 20/03
24.86
25.00
24.50
24.63
52,677,600
21.05
72
May 21/03
24.63
24.71
23.89
24.03
108,960,900
20.54
73
May 22/03
24.20
24.27
24.04
24.16
93,157,100
20.65
74
May 23/03
24.20
24.54
24.03
24.22
76,968,000
20.70
75
May 27/03
24.25
24.89
24.22
24.79
68,486,800
21.19
76
May 28/03
24.78
24.87
24.30
24.41
91,467,000
20.86
77
May 29/03
24.47
24.67
24.23
24.40
75,451,300
20.86
78
May 30/03
24.73
24.91
24.51
24.61
85,096,700
21.03
79
Jun 2/03
24.98
25.03
24.57
24.64
66,310,800
21.06
80
Jun 3/03
24.75
24.92
24.57
24.88
61,058,200
21.27
81
Jun 4/03
24.99
25.22
24.74
24.87
83,484,600
21.26
82
Jun 5/03
24.47
24.52
24.01
24.09
115,877,900
20.59
83
Jun 6/03
24.44
24.56
23.65
23.67
119,629,400
20.23
84
Jun 9/03
23.72
23.98
23.60
23.75
73,610,000
20.30
85
Jun 10/03
23.94
24.75
23.85
24.68
80,655,300
21.09
86
Jun 11/03
24.67
24.96
24.42
24.88
75,768,600
21.27
87
Jun 12/03
24.97
25.14
24.74
24.99
66,177,700
21.36
88
Jun 13/03
25.20
25.25
24.49
24.65
55,157,500
21.07
89
Jun 16/03
24.80
25.42
24.67
25.39
69,658,600
21.70
90
Jun 17/03
25.64
26.14
25.53
25.96
122,213,900
22.19
91
Jun 18/03
25.98
26.43
25.71
26.07
89,957,700
22.28
92
Jun 19/03
26.09
26.39
26.01
26.07
63,626,900
22.28
93
Jun 20/03
26.34
26.38
26.01
26.33
86,048,900
22.50
94
Jun 23/03
26.14
26.24
25.49
25.78
52,584,500
22.03
44
95
Jun 24/03
25.65
26.04
25.52
25.70
51,820,300
21.97
96
Jun 25/03
25.64
25.99
25.14
25.26
60,483,500
21.59
97
Jun 26/03
25.39
26.51
25.21
25.75
51,758,100
22.01
98
Jun 27/03
25.95
26.34
25.53
25.63
76,040,300
21.91
99
Jun 30/03
25.94
26.12
25.50
25.64
48,073,100
21.92
100
Jul 1/03
25.59
26.20
25.39
26.15
60,926,000
22.35
101
Jul 2/03
26.50
26.93
26.45
26.88
94,069,300
22.97
102
Jul 3/03
26.69
26.95
26.41
26.50
39,440,900
22.65
103
Jul 7/03
27.02
27.55
26.95
27.42
88,960,800
23.44
104
Jul 8/03
27.26
27.80
27.25
27.70
61,896,800
23.68
105
Jul 9/03
27.56
27.70
27.25
27.47
62,300,700
23.48
106
Jul 10/03
27.25
27.42
26.59
26.91
55,350,800
23.00
107
Jul 11/03
26.95
27.45
26.89
27.31
50,377,300
23.34
108
Jul 14/03
27.63
27.81
27.05
27.40
60,464,400
23.42
109
Jul 15/03
27.47
27.53
27.10
27.27
53,567,600
23.31
110
Jul 16/03
27.56
27.62
27.20
27.52
49,838,900
23.52
111
Jul 17/03
27.14
27.27
26.54
26.69
72,805,000
22.81
112
Jul 18/03
27.11
27.23
26.75
26.89
63,388,400
22.98
113
Jul 21/03
26.87
26.91
26.00
26.04
48,480,800
22.26
114
Jul 22/03
26.28
26.56
26.13
26.38
51,791,000
22.55
115
Jul 23/03
26.42
26.65
26.14
26.45
49,828,200
22.61
116
Jul 24/03
26.78
26.92
25.98
26.00
53,556,600
22.22
117
Jul 25/03
26.28
26.95
26.07
26.89
54,173,000
22.98
118
Jul 28/03
26.94
27.00
26.49
26.61
52,658,300
22.74
119
Jul 29/03
26.88
26.90
26.24
26.47
62,391,100
22.62
120
Jul 30/03
26.46
26.57
26.17
26.23
41,240,300
22.42
121
Jul 31/03
26.60
26.99
26.31
26.41
64,504,800
22.57
122
Aug 1/03
26.33
26.51
26.12
26.17
42,649,700
22.37
123
Aug 4/03
26.15
26.41
25.75
26.18
51,825,600
22.38
124
Aug 5/03
26.31
26.54
25.60
25.66
58,825,800
21.93
125
Aug 6/03
25.54
26.19
25.43
25.65
56,294,900
21.92
126
Aug 7/03
25.72
25.81
25.45
25.71
44,258,500
21.97
127
Aug 8/03
25.88
25.98
25.50
25.58
33,241,400
21.86
128
Aug 11/03
25.61
25.99
25.54
25.61
36,433,900
21.89
129
Aug 12/03
25.71
25.77
25.45
25.73
38,208,400
21.99
130
Aug 13/03
25.79
25.89
25.50
25.60
39,636,900
21.88
131
Aug 14/03
25.66
25.71
25.52
25.63
37,338,300
21.91
132
Aug 15/03
25.61
25.66
25.43
25.54
27,607,900
21.83
133
Aug 18/03
25.56
25.83
25.46
25.70
45,817,400
21.97
134
Aug 19/03
25.85
26.65
25.77
26.62
72,952,900
22.75
135
Aug 20/03
26.30
26.53
26.00
26.45
56,739,300
22.61
136
Aug 21/03
26.65
26.73
26.13
26.24
63,802,700
22.43
137
Aug 22/03
26.78
26.95
26.21
26.22
65,846,300
22.41
138
Aug 25/03
26.31
26.54
26.23
26.50
36,132,900
22.65
139
Aug 26/03
26.31
26.67
25.96
26.57
47,546,000
22.71
140
Aug 27/03
26.51
26.58
26.30
26.42
30,633,900
22.58
141
Aug 28/03
26.50
26.58
26.24
26.51
46,211,200
22.66
142
Aug 29/03
26.46
26.55
26.35
26.52
34,503,000
22.67
143
Sep 2/03
26.70
27.30
26.47
27.26
74,168,900
23.30
144
Sep 3/03
27.42
28.40
27.38
28.30
109,437,800
24.19
145
Sep 4/03
28.10
28.47
27.99
28.43
59,840,800
24.30
146
Sep 5/03
28.23
28.75
28.17
28.38
64,024,500
24.26
147
Sep 8/03
28.39
28.92
28.34
28.84
46,105,300
24.65
148
Sep 9/03
28.65
28.71
28.31
28.37
44,315,200
24.25
149
Sep 10/03
28.03
28.18
27.48
27.55
54,763,500
23.55
150
Sep 11/03
27.66
28.11
27.59
27.84
37,813,300
23.80
151
Sep 12/03
27.48
28.40
27.45
28.34
55,777,200
24.22
152
Sep 15/03
28.37
28.61
28.33
28.36
41,432,300
24.24
153
Sep 16/03
28.41
28.95
28.32
28.90
52,060,600
24.70
154
Sep 17/03
28.76
28.95
28.47
28.50
47,221,600
24.36
155
Sep 18/03
28.49
29.51
28.42
29.50
67,268,100
25.21
156
Sep 19/03
29.76
29.97
29.52
29.96
92,433,800
25.61
157
Sep 22/03
29.39
30.00
28.81
29.07
65,678,700
24.85
158
Sep 23/03
29.12
29.71
28.88
29.60
57,827,800
25.30
159
Sep 24/03
29.61
29.70
28.42
28.46
66,336,500
24.33
160
Sep 25/03
28.47
28.96
28.22
28.24
56,224,500
24.14
161
Sep 26/03
28.27
28.78
28.14
28.19
49,864,700
24.09
162
Sep 29/03
28.41
28.91
28.10
28.83
47,380,300
24.64
163
Sep 30/03
28.59
28.61
27.75
27.80
63,333,700
23.76
164
Oct 1/03
28.03
28.63
27.81
28.52
58,375,900
24.38
165
Oct 2/03
28.45
28.75
28.19
28.50
38,143,600
24.36
166
Oct 3/03
29.16
29.46
28.93
29.08
57,303,000
24.86
167
Oct 6/03
29.15
29.30
28.91
29.19
34,047,600
24.95
168
Oct 7/03
29.01
29.37
28.92
29.14
52,356,800
24.91
169
Oct 8/03
29.36
29.36
28.68
28.82
46,989,100
24.63
170
Oct 9/03
29.22
29.35
28.80
28.94
62,653,300
24.74
171
Oct 10/03
28.91
29.20
28.67
28.91
37,604,700
24.71
172
Oct 13/03
28.98
29.10
28.50
28.78
39,320,300
24.60
173
Oct 14/03
28.66
28.77
28.48
28.68
34,851,300
24.51
174
Oct 15/03
29.20
29.26
28.70
29.07
57,242,100
24.99
175
Oct 16/03
28.91
29.31
28.80
29.23
42,232,500
25.12
176
Oct 17/03
29.28
29.29
28.80
28.93
49,960,000
24.87
177
Oct 20/03
28.95
29.37
28.80
29.35
38,794,500
25.23
178
Oct 21/03
29.35
29.43
29.17
29.35
44,166,800
25.23
179
Oct 22/03
29.03
29.21
28.80
28.89
48,798,500
24.83
180
Oct 23/03
28.72
29.08
28.10
28.91
67,357,900
24.85
181
Oct 24/03
27.27
27.40
26.42
26.61
210,558,300
22.87
182
Oct 27/03
26.91
27.10
26.82
26.91
65,619,100
23.13
183
Oct 28/03
27.09
27.22
26.88
27.20
71,752,600
23.38
184
Oct 29/03
27.16
27.25
26.66
26.74
73,551,500
22.98
185
Oct 30/03
27.01
27.04
25.91
26.12
98,729,400
22.45
186
Oct 31/03
26.37
26.44
26.11
26.14
69,623,700
22.47
187
Nov 3/03
26.35
26.75
26.29
26.68
57,772,300
22.93
188
Nov 4/03
26.59
26.62
26.01
26.07
84,026,100
22.41
189
Nov 5/03
26.15
26.32
26.00
26.10
61,514,400
22.43
190
Nov 6/03
26.26
26.30
26.00
26.23
68,189,800
22.55
191
Nov 7/03
26.38
26.49
26.03
26.10
57,822,100
22.43
192
Nov 10/03
26.12
26.23
26.00
26.00
54,579,100
22.35
193
Nov 11/03
26.01
26.08
25.67
25.80
64,990,700
22.18
194
Nov 12/03
25.85
26.14
25.60
25.98
75,877,300
22.33
195
Nov 13/03
25.86
25.93
25.45
25.69
78,949,500
22.08
196
Nov 14/03
25.70
26.02
25.44
25.50
83,146,400
21.92
197
Nov 17/03
25.39
25.44
24.84
25.15
103,900,200
21.62
198
Nov 18/03
25.33
25.84
25.12
25.15
106,868,300
21.62
199
Nov 19/03
25.29
25.54
25.17
25.35
78,853,300
21.79
200
Nov 20/03
25.17
25.63
25.08
25.10
106,845,700
21.57
201
Nov 21/03
25.33
25.38
25.08
25.11
70,712,900
21.58
202
Nov 24/03
25.33
25.81
25.28
25.73
99,463,800
22.12
203
Nov 25/03
25.87
25.95
25.38
25.40
85,663,800
21.83
204
Nov 26/03
25.61
25.63
25.32
25.45
69,758,400
21.87
205
Nov 28/03
25.50
25.75
25.40
25.71
33,402,600
22.10
206
Dec 1/03
25.90
26.21
25.50
25.84
101,914,600
22.21
207
Dec 2/03
25.95
26.09
25.61
25.66
85,121,700
22.06
208
Dec 3/03
25.82
26.07
25.62
25.67
93,121,600
22.06
209
Dec 4/03
25.72
26.23
25.66
26.20
87,202,400
22.52
210
Dec 5/03
25.96
26.48
25.92
25.98
96,610,900
22.33
211
Dec 8/03
26.12
26.34
25.81
26.24
90,504,000
22.55
212
Dec 9/03
26.44
26.61
26.25
26.38
103,547,100
22.67
213
Dec 10/03
26.45
26.63
26.38
26.59
82,853,700
22.85
214
Dec 11/03
26.59
26.77
26.28
26.61
79,309,000
22.87
215
Dec 12/03
26.69
26.81
26.50
26.65
69,154,100
22.91
216
Dec 15/03
27.05
27.10
26.68
26.74
88,860,600
22.98
217
Dec 16/03
26.83
27.16
26.77
27.06
73,978,000
23.26
218
Dec 17/03
27.04
27.08
26.85
27.04
53,712,300
23.24
219
Dec 18/03
27.10
27.45
27.05
27.40
61,177,800
23.55
220
Dec 19/03
27.49
27.55
27.19
27.36
76,856,400
23.52
221
Dec 22/03
27.16
27.43
26.97
27.18
43,894,800
23.36
222
Dec 23/03
27.17
27.34
27.01
27.15
39,609,000
23.34
223
Dec 24/03
27.14
27.16
27.00
27.04
19,924,200
23.24
224
Dec 26/03
27.05
27.25
27.00
27.21
12,076,900
23.39
225
Dec 29/03
27.21
27.53
27.16
27.46
40,426,700
23.60
226
Dec 30/03
27.41
27.55
27.40
27.52
34,406,600
23.65
227
Dec 31/03
27.42
27.55
27.23
27.37
42,198,900
23.53
228
Jan 2/04
27.58
27.77
27.33
27.45
44,487,700
23.59
229
Jan 5/04
27.73
28.18
27.72
28.14
67,333,700
24.19
230
Jan 6/04
28.19
28.28
28.07
28.24
46,950,800
24.27
231
Jan 7/04
28.17
28.31
28.01
28.21
54,298,200
24.25
232
Jan 8/04
28.39
28.48
28.00
28.16
58,810,800
24.20
233
Jan 9/04
28.03
28.06
27.59
27.66
67,079,900
23.77
234
Jan 12/04
27.67
27.73
27.35
27.57
55,845,200
23.70
235
Jan 13/04
27.55
27.64
27.26
27.43
51,555,900
23.58
236
Jan 14/04
27.52
27.73
27.47
27.70
43,907,000
23.81
237
Jan 15/04
27.55
27.72
27.42
27.54
58,504,100
23.67
238
Jan 16/04
27.71
27.88
27.53
27.81
63,983,400
23.90
239
Jan 20/04
27.98
28.20
27.93
28.10
63,068,500
24.15
240
Jan 21/04
28.13
28.30
27.85
28.30
53,570,600
24.32
241
Jan 22/04
28.36
28.44
27.94
28.01
78,425,200
24.08
242
Jan 23/04
28.28
28.76
28.22
28.48
127,259,100
24.48
243
Jan 26/04
28.49
28.83
28.32
28.80
58,299,600
24.75
244
Jan 27/04
28.64
28.72
28.22
28.25
63,196,200
24.28
245
Jan 28/04
28.30
28.44
27.47
27.71
71,336,000
23.82
246
Jan 29/04
27.81
27.95
27.57
27.91
63,748,400
23.99
247
Jan 30/04
27.84
27.90
27.55
27.65
40,528,700
23.77
248
Feb 2/04
27.61
27.80
27.24
27.40
62,891,800
23.55
249
Feb 3/04
27.40
27.55
27.18
27.29
47,993,800
23.46
250
Feb 4/04
27.22
27.43
27.01
27.01
60,648,000
23.22
251
Feb 5/04
27.06
27.17
26.83
26.96
55,527,500
23.17
252
Feb 6/04
27.03
27.19
26.93
27.08
47,209,600
23.28
253
Feb 9/04
27.19
27.23
26.85
26.90
48,108,500
23.12
254
Feb 10/04
26.87
27.15
26.82
27.02
37,790,600
23.22
255
Feb 11/04
26.97
27.23
26.85
27.15
51,515,300
23.34
256
Feb 12/04
27.09
27.15
26.93
26.95
44,537,000
23.16
257
Feb 13/04
26.98
27.06
26.50
26.59
67,541,100
22.85
258
Feb 17/04
26.72
27.10
26.59
26.99
43,477,000
23.20
259
Feb 18/04
26.90
27.11
26.74
26.77
50,334,700
23.01
260
Feb 19/04
26.92
26.98
26.43
26.46
61,840,600
22.74
261
Feb 20/04
26.66
26.80
26.50
26.57
57,821,900
22.84
262
Feb 23/04
26.73
26.76
26.48
26.61
50,256,800
22.87
263
Feb 24/04
26.61
26.95
26.55
26.88
55,426,500
23.10
264
Feb 25/04
26.90
26.99
26.61
26.70
64,275,700
22.95
265
Feb 26/04
26.59
26.65
26.41
26.50
66,602,700
22.78
266
Feb 27/04
26.47
26.62
26.35
26.53
58,266,500
22.80
267
Mar 1/04
26.63
26.72
26.50
26.70
51,912,300
22.95
268
Mar 2/04
26.61
26.69
26.35
26.39
66,331,000
22.68
269
Mar 3/04
26.35
26.55
26.22
26.37
54,998,700
22.67
270
Mar 4/04
26.33
26.42
26.21
26.37
44,023,200
22.67
271
Mar 5/04
26.23
26.60
26.20
26.35
59,849,800
22.65
272
Mar 8/04
26.31
26.35
25.81
25.83
69,367,800
22.20
273
Mar 9/04
25.80
25.97
25.54
25.72
81,111,700
22.11
274
Mar 10/04
25.65
25.80
25.35
25.37
75,155,800
21.81
275
Mar 11/04
25.18
25.78
25.07
25.09
90,536,300
21.57
276
Mar 12/04
25.38
25.51
25.23
25.38
64,137,100
21.81
277
Mar 15/04
25.30
25.43
25.06
25.16
68,835,300
21.63
278
Mar 16/04
25.26
25.37
25.10
25.18
65,453,800
21.64
279
Mar 17/04
25.25
25.46
25.11
25.13
56,241,400
21.60
280
Mar 18/04
24.96
25.03
24.58
24.89
123,231,000
21.39
281
Mar 19/04
24.77
24.94
24.56
24.63
86,281,600
21.17
282
Mar 22/04
24.48
24.84
24.01
24.50
127,605,200
21.06
283
Mar 23/04
24.65
24.66
24.11
24.15
91,696,300
20.76
284
Mar 24/04
24.38
24.58
24.18
24.41
97,584,700
20.98
285
Mar 25/04
24.60
25.24
24.58
25.19
85,677,900
21.65
286
Mar 26/04
25.11
25.51
25.00
25.03
61,584,900
21.51
287
Mar 29/04
25.25
25.40
25.00
25.31
51,881,600
21.75
288
Mar 30/04
25.21
25.33
25.03
25.20
59,010,400
21.66
289
Mar 31/04
25.20
25.20
24.87
24.93
70,533,200
21.43
290
Apr 1/04
24.95
25.11
24.85
25.08
69,051,900
21.56
291
Apr 2/04
25.48
25.90
25.44
25.85
98,043,800
22.22
292
Apr 5/04
25.81
25.98
25.73
25.95
53,800,300
22.30
293
Apr 6/04
25.77
25.90
25.66
25.80
48,992,000
22.18
294
Apr 7/04
25.74
25.78
25.35
25.59
63,268,900
22.00
295
Apr 8/04
25.82
25.85
25.36
25.48
45,294,600
21.90
296
Apr 12/04
25.48
25.74
25.43
25.61
38,786,800
22.01
297
Apr 13/04
25.68
25.77
25.41
25.45
56,971,500
21.87
298
Apr 14/04
25.39
25.68
25.38
25.51
61,079,600
21.93
25.10
25.22
73,756,900
21.68
25.40
25.11
25.16
51,768,600
21.63
25.60
25.06
25.53
44,592,100
21.94
25.65
25.88
25.28
25.33
59,902,600
21.77
Apr 21/04
25.36
25.49
25.20
25.45
49,252,000
21.87
304
Apr 22/04
25.51
25.99
25.47
25.95
99,207,700
22.30
305
Apr 23/04
27.40
27.72
27.34
27.54
258,269,000
23.67
306
Apr 26/04
27.45
27.55
27.10
27.24
89,391,000
23.41
307
Apr 27/04
27.16
27.37
27.13
27.22
80,716,800
23.40
308
Apr 28/04
27.01
27.05
26.47
26.56
72,842,200
22.83
309
Apr 29/04
26.51
26.94
26.31
26.48
77,787,300
22.76
310
Apr 30/04
26.59
26.75
25.96
26.13
66,172,200
22.46
299
Apr 15/04
25.53
25.73
300
Apr 16/04
25.33
301
Apr 19/04
25.08
302
Apr 20/04
303
311
May 3/04
26.19
26.52
26.19
26.35
65,916,200
22.65
312
May 4/04
26.35
26.54
26.02
26.33
55,496,400
22.63
313
May 5/04
26.32
26.60
26.25
26.30
51,841,700
22.61
314
May 6/04
26.16
26.34
26.03
26.12
62,693,900
22.45
315
May 7/04
26.03
26.38
25.75
25.78
68,290,200
22.16
316
May 10/04
25.63
26.05
25.62
25.93
64,621,400
22.29
317
May 11/04
26.09
26.11
25.79
25.94
57,917,200
22.30
318
May 12/04
25.87
26.00
25.43
25.94
64,145,600
22.30
319
May 13/04
25.82
26.19
25.79
26.10
63,861,500
22.43
320
May 14/04
26.00
26.17
25.64
25.86
43,775,300
22.23
321
May 17/04
25.47
25.79
25.42
25.54
55,149,600
21.95
322
May 18/04
25.70
25.97
25.64
25.83
58,158,600
22.20
323
May 19/04
26.03
26.27
25.62
25.62
60,052,800
22.02
324
May 20/04
25.75
25.87
25.59
25.73
52,089,900
22.12
325
May 21/04
25.97
26.20
25.78
25.89
57,809,300
22.25
326
May 24/04
26.05
26.17
25.74
25.76
56,250,500
22.14
327
May 25/04
25.71
26.19
25.60
26.10
66,615,000
22.43
328
May 26/04
25.99
26.15
25.85
26.14
50,306,900
22.47
329
May 27/04
26.16
26.19
25.92
26.19
49,071,900
22.51
330
May 28/04
26.14
26.35
26.02
26.23
37,393,000
22.55
331
Jun 1/04
26.13
26.27
25.87
26.11
48,369,500
22.44
332
Jun 2/04
26.12
26.28
26.01
26.13
54,020,000
22.46
333
Jun 3/04
26.05
26.13
25.86
25.89
45,933,100
22.25
334
Jun 4/04
26.03
26.24
25.94
25.95
48,815,300
22.30
335
Jun 7/04
26.02
26.43
25.97
26.43
65,218,600
22.72
336
Jun 8/04
26.28
26.65
26.24
26.60
58,447,700
22.86
337
Jun 9/04
26.40
26.65
26.40
26.47
50,385,500
22.75
338
Jun 10/04
26.38
26.79
26.38
26.77
48,109,200
23.01
339
Jun 14/04
26.55
26.90
26.53
26.90
67,377,500
23.12
340
Jun 15/04
26.99
27.60
26.97
27.41
114,183,400
23.56
341
Jun 16/04
27.34
27.50
27.15
27.32
67,431,100
23.48
342
Jun 17/04
27.31
27.92
27.29
27.77
105,427,500
23.87
343
Jun 18/04
27.77
28.50
27.70
28.35
134,218,700
24.37
344
Jun 21/04
28.22
28.66
28.12
28.35
116,881,700
24.37
345
Jun 22/04
28.15
28.35
27.81
28.29
98,932,000
24.32
346
Jun 23/04
28.20
28.38
28.00
28.30
58,558,400
24.32
347
Jun 24/04
28.48
28.65
28.36
28.39
65,503,800
24.40
348
Jun 25/04
28.48
28.63
28.25
28.57
71,136,500
24.56
349
Jun 28/04
28.60
28.75
28.17
28.28
77,024,100
24.31
350
Jun 29/04
28.18
28.58
28.18
28.50
55,371,700
24.50
351
Jun 30/04
28.57
28.80
28.39
28.56
83,544,400
24.55
352
Jul 1/04
28.70
28.84
28.26
28.63
78,441,400
24.61
353
Jul 2/04
28.62
28.68
28.40
28.57
36,690,100
24.56
354
Jul 6/04
28.32
28.33
27.94
28.02
69,158,900
24.08
355
Jul 7/04
27.67
28.32
27.55
28.10
66,255,700
24.15
356
Jul 8/04
27.88
28.15
27.55
27.64
59,125,100
23.76
357
Jul 9/04
27.78
28.00
27.64
27.86
50,249,300
23.95
358
Jul 12/04
27.67
28.00
27.59
27.89
45,757,300
23.97
359
Jul 13/04
27.91
27.95
27.60
27.60
43,274,100
23.72
360
Jul 14/04
27.40
28.36
27.34
28.13
87,656,300
24.18
361
Jul 15/04
28.05
28.20
27.80
27.87
46,759,700
23.95
362
Jul 16/04
28.18
28.20
27.25
27.48
66,406,300
23.62
363
Jul 19/04
27.62
28.26
27.60
27.95
60,354,500
24.02
364
Jul 20/04
28.00
28.48
27.85
28.32
89,010,700
24.34
365
Jul 21/04
29.89
29.89
28.81
28.86
201,518,000
24.81
366
Jul 22/04
29.07
29.30
28.83
29.00
124,640,700
24.93
367
Jul 23/04
28.38
28.40
28.02
28.03
97,372,700
24.09
368
Jul 26/04
28.36
28.71
28.20
28.66
72,387,600
24.63
369
Jul 27/04
28.70
28.76
28.13
28.44
72,968,400
24.44
370
Jul 28/04
28.34
28.79
28.28
28.58
62,718,800
24.57
371
Jul 29/04
28.78
28.80
28.25
28.48
60,148,400
24.48
372
Jul 30/04
28.45
28.81
28.33
28.49
59,552,900
24.49
373
Aug 2/04
28.27
28.55
28.16
28.52
52,267,000
24.51
374
Aug 3/04
28.38
28.42
28.00
28.07
53,990,900
24.13
375
Aug 4/04
28.01
28.20
27.99
28.06
46,217,900
24.12
376
Aug 5/04
28.16
28.21
27.52
27.53
55,591,700
23.66
377
Aug 6/04
27.38
27.86
27.06
27.14
75,628,000
23.33
378
Aug 9/04
27.26
27.28
27.10
27.18
51,877,500
23.36
379
Aug 10/04
27.30
27.75
27.25
27.72
57,632,700
23.83
380
Aug 11/04
27.39
27.51
27.20
27.41
53,097,300
23.56
381
Aug 12/04
27.23
27.31
26.86
26.88
50,279,700
23.10
382
Aug 13/04
27.01
27.25
26.98
27.02
43,333,200
23.22
383
Aug 16/04
27.03
27.20
26.96
27.09
54,347,200
23.28
384
Aug 17/04
27.22
27.38
26.98
27.05
56,879,700
23.25
385
Aug 18/04
26.93
27.50
26.89
27.46
58,844,000
23.60
386
Aug 19/04
27.35
27.45
27.01
27.12
46,293,000
23.31
387
Aug 20/04
27.13
27.37
27.04
27.20
46,494,800
23.38
388
Aug 23/04
27.27
27.33
27.12
27.24
39,572,200
23.48
389
Aug 24/04
27.40
27.46
27.09
27.24
40,835,300
23.48
390
Aug 25/04
27.21
27.67
27.18
27.55
53,512,700
23.75
391
Aug 26/04
27.46
27.60
27.39
27.44
35,465,500
23.65
392
Aug 27/04
27.50
27.65
27.45
27.46
33,248,700
23.67
393
Aug 30/04
27.30
27.39
26.85
27.30
36,679,600
23.53
394
Aug 31/04
27.29
27.32
27.05
27.30
52,106,700
23.53
395
Sep 1/04
27.23
27.52
27.14
27.39
48,507,500
23.61
396
Sep 2/04
27.40
27.68
27.35
27.62
42,161,700
23.81
397
Sep 3/04
27.46
27.62
27.10
27.11
46,174,400
23.37
398
Sep 7/04
27.29
27.38
27.16
27.36
44,893,400
23.59
399
Sep 8/04
27.30
27.47
27.14
27.26
53,278,100
23.50
400
Sep 9/04
27.30
27.47
27.18
27.28
56,904,700
23.52
401
Sep 10/04
27.34
27.51
27.18
27.49
52,664,500
23.70
402
Sep 13/04
27.53
27.57
26.74
27.25
48,239,200
23.49
403
Sep 14/04
27.37
27.51
27.27
27.44
55,920,000
23.65
404
Sep 15/04
27.36
27.40
27.14
27.19
52,605,700
23.44
405
Sep 16/04
27.22
27.35
27.17
27.26
35,951,500
23.50
406
Sep 17/04
27.39
27.53
27.26
27.51
65,283,000
23.72
407
Sep 20/04
27.44
27.65
27.33
27.51
51,513,600
23.72
408
Sep 21/04
27.45
27.53
27.25
27.26
73,874,400
23.50
409
Sep 22/04
27.28
27.74
27.07
27.12
68,409,000
23.38
410
Sep 23/04
27.19
27.39
27.17
27.35
52,155,800
23.58
411
Sep 24/04
27.39
27.46
27.19
27.29
49,859,800
23.53
412
Sep 27/04
27.17
27.32
27.13
27.19
47,813,600
23.44
413
Sep 28/04
27.21
27.36
27.04
27.27
62,055,100
23.51
414
Sep 29/04
27.26
27.69
27.23
27.58
61,529,300
23.78
415
Sep 30/04
27.59
27.79
27.52
27.65
71,218,000
23.84
416
Oct 1/04
27.82
28.32
27.78
28.25
66,302,800
24.35
417
Oct 4/04
28.44
28.46
28.07
28.12
62,016,200
24.24
418
Oct 5/04
28.15
28.45
28.10
28.38
58,017,700
24.47
419
Oct 6/04
28.39
28.55
28.23
28.53
56,999,600
24.59
420
Oct 7/04
28.54
28.59
28.16
28.17
38,401,500
24.28
421
Oct 8/04
28.10
28.33
27.97
27.99
49,556,600
24.13
422
Oct 11/04
28.20
28.22
27.93
28.06
44,691,000
24.19
423
Oct 12/04
27.83
28.16
27.81
28.03
56,412,900
24.16
424
Oct 13/04
28.19
28.27
27.94
28.03
49,500,700
24.16
425
Oct 14/04
28.04
28.16
27.80
27.80
41,548,700
23.97
426
Oct 15/04
27.97
28.24
27.82
27.99
49,828,500
24.13
427
Oct 18/04
28.07
28.45
27.98
28.41
50,350,700
24.49
428
Oct 19/04
28.53
28.59
28.17
28.18
57,026,500
24.29
429
Oct 20/04
28.22
28.75
28.12
28.70
69,078,100
24.74
430
Oct 21/04
28.81
28.89
28.47
28.56
94,988,500
24.62
431
Oct 22/04
28.30
28.34
27.58
27.74
101,912,800
23.91
432
Oct 25/04
27.67
27.77
27.55
27.63
61,529,500
23.82
433
Oct 26/04
27.71
27.90
27.63
27.90
76,966,600
24.05
434
Oct 27/04
27.86
28.35
27.58
28.15
72,392,600
24.27
435
Oct 28/04
28.11
28.54
27.90
28.01
63,059,600
24.15
436
Oct 29/04
28.12
28.15
27.80
27.97
80,010,100
24.11
437
Nov 1/04
28.16
28.28
27.96
28.08
72,930,900
24.21
438
Nov 2/04
28.26
28.47
28.03
28.24
89,417,100
24.34
439
Nov 3/04
28.65
28.65
28.31
28.47
79,666,700
24.54
440
Nov 4/04
28.38
29.00
28.38
29.00
87,867,700
25.00
441
Nov 5/04
29.21
29.36
29.03
29.31
95,337,700
25.27
442
Nov 8/04
29.18
29.48
29.13
29.28
112,802,100
25.24
443
Nov 9/04
29.43
29.89
29.35
29.77
100,401,000
25.66
444
Nov 10/04
29.92
30.00
29.69
29.73
84,097,700
25.63
445
Nov 11/04
29.89
30.08
29.82
29.98
87,358,900
25.84
446
Nov 12/04
30.16
30.20
29.80
29.97
162,269,000
25.84
447
Nov 15/04
27.34
27.50
27.20
27.39
104,468,000
26.32
448
Nov 16/04
27.33
27.34
27.05
27.12
64,522,600
26.06
449
Nov 17/04
27.25
27.35
27.06
27.17
58,830,700
26.10
450
Nov 18/04
27.13
27.17
27.00
27.07
63,249,900
26.01
451
Nov 19/04
27.03
27.07
26.84
26.86
85,808,600
25.81
452
Nov 22/04
26.75
26.82
26.10
26.65
92,410,800
25.61
453
Nov 23/04
26.52
26.70
26.40
26.53
70,459,700
25.49
454
Nov 24/04
26.62
26.73
26.40
26.64
60,069,200
25.60
455
Nov 26/04
26.56
26.82
26.55
26.60
24,398,700
25.56
456
Nov 29/04
26.64
26.95
26.61
26.77
67,079,900
25.72
457
Nov 30/04
26.75
27.01
26.70
26.81
75,960,400
25.76
458
Dec 1/04
26.95
27.28
26.81
27.25
99,889,000
26.18
459
Dec 2/04
27.27
27.40
26.92
27.09
96,088,300
26.03
460
Dec 3/04
27.16
27.44
27.14
27.23
76,498,400
26.16
461
Dec 6/04
27.10
27.44
27.07
27.33
55,297,400
26.26
462
Dec 7/04
27.26
27.38
27.00
27.07
111,656,000
26.01
463
Dec 8/04
27.01
27.36
26.91
27.36
95,655,000
26.29
464
Dec 9/04
27.13
27.36
26.94
27.23
83,006,000
26.16
465
Dec 10/04
27.08
27.18
27.04
27.08
70,949,200
26.02
466
Dec 13/04
27.10
27.28
26.91
27.25
93,812,500
26.18
467
Dec 14/04
27.05
27.33
27.04
27.23
127,843,200
26.16
468
Dec 15/04
27.22
27.40
27.07
27.11
106,303,900
26.05
469
Dec 16/04
27.15
27.28
27.01
27.16
88,997,500
26.10
470
Dec 17/04
27.00
27.32
26.80
26.96
126,184,400
25.90
471
Dec 20/04
27.01
27.15
26.89
26.95
85,552,800
25.89
472
Dec 21/04
27.00
27.17
26.94
27.07
94,646,100
26.01
473
Dec 22/04
26.84
27.15
26.78
26.97
63,651,900
25.91
474
Dec 23/04
26.87
27.15
26.83
27.01
65,801,900
25.95
475
Dec 27/04
27.01
27.10
26.82
26.85
55,958,500
25.80
476
Dec 28/04
26.85
27.03
26.80
26.95
55,075,900
25.89
477
Dec 29/04
26.85
27.00
26.82
26.90
47,594,900
25.85
478
Dec 30/04
26.89
26.94
26.75
26.76
48,355,400
25.71
479
Dec 31/04
26.75
26.90
26.68
26.72
54,959,500
25.67
480
Jan 3/05
26.80
26.95
26.65
26.74
65,002,900
25.69
481
Jan 4/05
26.87
27.10
26.66
26.84
109,442,100
25.79
482
Jan 5/05
26.84
27.10
26.76
26.78
72,463,500
25.73
483
Jan 6/05
26.85
27.06
26.64
26.75
76,890,500
25.70
484
Jan 7/05
26.82
26.89
26.62
26.67
68,723,300
25.62
485
Jan 10/05
26.60
26.86
26.54
26.80
70,376,600
25.75
486
Jan 11/05
26.69
26.82
26.61
26.73
64,712,000
25.68
487
Jan 12/05
26.77
26.85
26.62
26.78
72,940,600
25.73
488
Jan 13/05
26.68
26.80
26.16
26.27
89,861,600
25.24
489
Jan 14/05
26.40
26.45
26.04
26.12
92,180,800
25.10
490
Jan 18/05
26.03
26.35
25.84
26.32
69,146,400
25.29
491
Jan 19/05
26.21
26.26
25.92
25.98
58,114,100
24.96
492
Jan 20/05
25.84
26.10
25.74
25.86
58,380,100
24.85
493
Jan 21/05
25.95
26.13
25.64
25.65
76,501,000
24.64
494
Jan 24/05
25.76
26.00
25.64
25.67
69,010,900
24.66
495
Jan 25/05
25.76
26.19
25.75
26.02
67,580,700
25.00
496
Jan 26/05
26.07
26.17
25.90
26.01
64,974,500
24.99
497
Jan 27/05
25.95
26.16
25.85
26.11
93,204,100
25.09
498
Jan 28/05
26.54
26.65
25.96
26.18
110,466,500
25.15
499
Jan 31/05
26.35
26.52
26.16
26.28
71,442,100
25.25
500
Feb 1/05
26.25
26.43
26.22
26.39
57,981,700
25.36
501
Feb 2/05
26.42
26.50
26.28
26.46
79,329,500
25.42
502
Feb 3/05
26.37
26.40
26.10
26.18
62,545,400
25.15
503
Feb 4/05
26.17
26.37
26.14
26.32
61,246,500
25.29
504
Feb 7/05
26.27
26.30
26.06
26.16
57,763,400
25.13
505
Feb 8/05
26.19
26.34
26.16
26.24
61,343,700
25.21
506
Feb 9/05
26.25
26.31
26.04
26.07
77,874,800
25.05
507
Feb 10/05
26.10
26.13
26.00
26.06
71,796,400
25.04
508
Feb 11/05
26.03
26.12
25.81
25.97
83,835,900
24.95
509
Feb 14/05
25.93
26.12
25.91
26.01
58,694,000
24.99
510
Feb 15/05
26.00
26.08
25.86
25.93
76,551,600
24.99
511
Feb 16/05
25.87
25.93
25.67
25.79
57,506,600
24.86
512
Feb 17/05
25.71
25.86
25.60
25.65
67,024,800
24.72
513
Feb 18/05
25.64
25.65
25.40
25.48
77,091,100
24.56
514
Feb 22/05
25.25
25.49
25.20
25.23
96,419,200
24.32
515
Feb 23/05
25.24
25.35
25.17
25.20
83,689,400
24.29
516
Feb 24/05
25.18
25.44
25.15
25.37
85,236,300
24.45
517
Feb 25/05
25.33
25.38
25.15
25.25
62,467,700
24.33
518
Feb 28/05
25.22
25.37
25.13
25.16
82,728,000
24.25
519
Mar 1/05
25.19
25.41
25.13
25.28
56,394,800
24.36
520
Mar 2/05
25.19
25.48
25.16
25.26
67,739,000
24.34
521
Mar 3/05
25.30
25.31
25.14
25.17
52,183,600
24.26
522
Mar 4/05
25.21
25.30
25.13
25.17
63,058,200
24.26
523
Mar 7/05
25.17
25.79
25.16
25.47
80,407,400
24.55
524
Mar 8/05
25.40
25.62
25.34
25.40
52,871,800
24.48
525
Mar 9/05
25.39
25.57
25.28
25.31
62,991,800
24.39
526
Mar 10/05
25.43
25.48
25.25
25.43
59,132,900
24.51
527
Mar 11/05
25.45
25.48
25.06
25.09
60,617,900
24.18
528
Mar 14/05
25.08
25.15
24.96
25.11
65,550,500
24.20
529
Mar 15/05
25.10
25.24
24.89
24.91
71,469,400
24.01
530
Mar 16/05
24.82
24.97
24.56
24.63
74,841,400
23.74
531
Mar 17/05
24.64
24.68
24.53
24.54
60,573,200
23.65
532
Mar 18/05
24.53
24.91
24.28
24.31
135,904,000
23.43
533
Mar 21/05
24.35
24.36
24.15
24.20
71,446,200
23.32
534
Mar 22/05
24.19
24.27
23.96
23.99
102,113,300
23.12
535
Mar 23/05
23.99
24.39
23.96
24.18
79,293,300
23.30
536
Mar 24/05
24.24
24.47
24.20
24.28
78,820,900
23.40
537
Mar 28/05
24.40
24.47
24.18
24.20
49,802,000
23.32
538
Mar 29/05
24.14
24.24
23.82
23.92
74,231,700
23.05
539
Mar 30/05
24.04
24.19
24.00
24.16
59,585,700
23.28
540
Mar 31/05
24.25
24.31
24.12
24.17
62,382,300
23.29
541
Apr 1/05
24.24
24.35
24.10
24.12
64,619,600
23.25
542
Apr 4/05
24.11
24.26
23.94
24.23
62,196,400
23.35
543
Apr 5/05
24.22
24.50
24.12
24.47
73,549,600
23.58
544
Apr 6/05
24.47
24.94
24.45
24.67
78,020,200
23.78
545
Apr 7/05
24.66
25.13
24.63
25.10
77,451,500
24.19
546
Apr 8/05
25.07
25.25
24.91
24.94
47,956,300
24.04
547
Apr 11/05
25.03
25.11
24.86
24.97
47,791,800
24.07
548
Apr 12/05
24.92
25.35
24.80
25.32
67,517,800
24.40
549
Apr 13/05
25.23
25.45
24.99
25.04
60,929,300
24.13
550
Apr 14/05
25.01
25.14
24.83
24.84
66,754,400
23.94
551
Apr 15/05
24.58
24.90
24.41
24.46
100,251,600
23.57
552
Apr 18/05
24.45
24.84
24.40
24.65
75,766,400
23.76
553
Apr 19/05
24.71
24.80
24.45
24.63
65,956,200
23.74
554
Apr 20/05
24.66
24.70
24.30
24.32
91,923,500
23.44
555
Apr 21/05
24.48
25.39
24.47
25.28
93,562,300
24.36
556
Apr 22/05
25.05
25.25
24.78
24.98
80,087,500
24.07
557
Apr 25/05
25.07
25.28
24.86
24.99
75,457,900
24.08
558
Apr 26/05
24.95
25.25
24.74
24.76
60,464,300
23.86
559
Apr 27/05
24.66
25.15
24.63
24.99
47,732,800
24.08
560
Apr 28/05
24.82
24.92
24.44
24.45
83,623,100
23.56
561
Apr 29/05
24.88
25.30
24.79
25.30
98,641,200
24.38
562
May 2/05
25.23
25.36
24.95
25.23
54,376,700
24.32
563
May 3/05
25.13
25.40
25.09
25.36
67,867,800
24.44
564
May 4/05
25.34
25.40
25.11
25.21
86,864,200
24.30
565
May 5/05
25.20
25.33
25.08
25.23
59,362,300
24.32
566
May 6/05
25.33
25.48
25.19
25.22
64,322,600
24.31
567
May 9/05
25.23
25.33
25.05
25.11
61,872,400
24.20
568
May 10/05
25.04
25.08
24.82
24.90
62,235,100
24.00
569
May 11/05
24.89
24.97
24.64
24.91
59,463,300
24.01
570
May 12/05
24.84
25.11
24.83
25.00
74,540,700
24.09
571
May 13/05
25.03
25.38
24.99
25.30
77,204,300
24.38
572
May 16/05
25.23
25.50
25.19
25.49
50,577,300
24.64
573
May 17/05
25.31
25.50
25.25
25.46
39,983,200
24.62
574
May 18/05
25.50
25.84
25.42
25.70
71,182,400
24.85
575
May 19/05
25.75
26.05
25.70
25.92
52,120,800
25.06
576
May 20/05
25.88
25.92
25.73
25.74
64,444,500
24.89
577
May 23/05
25.74
26.07
25.74
25.85
75,421,100
24.99
578
May 24/05
25.80
25.88
25.72
25.75
61,287,700
24.90
579
May 25/05
25.68
25.77
25.50
25.71
35,749,000
24.86
580
May 26/05
25.75
26.00
25.73
25.90
50,579,200
25.04
581
May 27/05
25.83
26.09
25.81
26.07
54,978,000
25.20
582
May 31/05
25.99
26.03
25.75
25.80
46,131,100
24.94
583
Jun 1/05
25.73
26.00
25.61
25.81
54,621,000
24.95
584
Jun 2/05
25.71
25.86
25.64
25.79
27,212,500
24.93
585
Jun 3/05
25.70
25.81
25.34
25.43
79,659,500
24.59
586
Jun 6/05
25.38
25.50
25.31
25.37
40,756,900
24.53
587
Jun 7/05
25.33
25.83
25.31
25.51
54,511,400
24.66
588
Jun 8/05
25.55
25.62
25.34
25.40
45,369,700
24.56
589
Jun 9/05
25.40
25.61
25.35
25.51
52,767,900
24.66
590
Jun 10/05
25.49
25.52
25.34
25.43
39,459,800
24.59
591
Jun 13/05
25.36
25.49
25.26
25.31
49,104,100
24.47
592
Jun 14/05
25.31
25.44
25.24
25.36
44,243,300
24.52
593
Jun 15/05
25.40
25.41
25.11
25.26
50,764,800
24.42
594
Jun 16/05
25.22
25.23
24.95
25.04
65,918,800
24.21
595
Jun 17/05
25.27
25.29
24.92
25.04
90,821,300
24.21
596
Jun 20/05
24.98
25.28
24.93
25.11
50,538,900
24.28
597
Jun 21/05
25.08
25.19
25.04
25.15
81,084,000
24.32
598
Jun 22/05
25.11
25.26
25.03
25.07
60,492,700
24.24
599
Jun 23/05
25.17
25.62
25.15
25.31
105,159,800
24.47
600
Jun 24/05
25.22
25.40
25.04
25.04
57,970,700
24.21
601
Jun 27/05
25.07
25.25
25.03
25.05
61,636,200
24.22
602
Jun 28/05
25.09
25.20
25.03
25.07
53,058,100
24.24
603
Jun 29/05
25.22
25.32
25.00
25.09
55,859,900
24.26
604
Jun 30/05
25.06
25.14
24.82
24.84
82,018,200
24.02
605
Jul 1/05
24.85
24.99
24.67
24.71
69,718,400
23.89
606
Jul 5/05
24.66
25.19
24.62
24.98
61,883,500
24.15
607
Jul 6/05
24.97
25.08
24.69
24.70
64,214,600
23.88
608
Jul 7/05
24.58
24.71
24.50
24.65
80,082,900
23.83
609
Jul 8/05
24.64
25.12
24.63
25.09
56,104,000
24.26
610
Jul 11/05
25.15
25.38
25.11
25.29
61,525,400
24.45
611
Jul 12/05
25.24
25.62
25.20
25.61
63,384,800
24.76
612
Jul 13/05
25.53
25.75
25.48
25.66
44,749,200
24.81
613
Jul 14/05
25.79
26.10
25.79
25.97
69,506,800
25.11
614
Jul 15/05
26.04
26.10
25.75
25.79
56,472,800
24.93
615
Jul 18/05
25.71
25.79
25.55
25.55
39,668,000
24.70
616
Jul 19/05
25.79
26.25
25.75
26.16
113,290,100
25.29
617
Jul 20/05
26.00
26.23
25.88
26.19
71,424,800
25.32
618
Jul 21/05
26.30
26.48
26.00
26.44
112,932,100
25.56
619
Jul 22/05
25.99
26.34
25.63
25.68
97,558,900
24.83
620
Jul 25/05
25.69
25.90
25.65
25.69
45,174,600
24.84
621
Jul 26/05
25.72
25.74
25.53
25.54
51,476,400
24.69
622
Jul 27/05
25.61
25.80
25.53
25.72
57,977,300
24.87
623
Jul 28/05
25.75
25.85
25.66
25.75
44,738,700
24.90
624
Jul 29/05
25.78
26.00
25.59
25.61
59,524,400
24.76
625
Aug 1/05
25.81
26.05
25.76
25.92
61,346,800
25.06
626
Aug 2/05
25.90
26.90
25.87
26.81
137,510,100
25.92
627
Aug 3/05
26.76
27.43
26.73
27.25
139,422,400
26.35
628
Aug 4/05
27.16
27.50
27.05
27.32
91,461,400
26.41
629
Aug 5/05
27.29
27.94
27.25
27.76
82,212,400
26.84
630
Aug 8/05
27.80
27.84
27.08
27.13
77,207,200
26.23
631
Aug 9/05
27.22
27.51
27.01
27.35
64,761,800
26.44
632
Aug 10/05
27.41
27.50
26.85
26.95
62,818,800
26.06
633
Aug 11/05
26.98
27.30
26.89
27.27
48,646,800
26.37
634
Aug 12/05
27.08
27.14
26.90
27.05
52,006,500
26.15
635
Aug 15/05
26.98
27.30
26.69
27.13
45,976,600
26.31
636
Aug 16/05
27.03
27.14
26.70
26.74
46,894,600
25.93
637
Aug 17/05
26.82
27.15
26.66
26.95
52,413,100
26.13
638
Aug 18/05
26.89
27.08
26.80
26.82
40,861,900
26.01
639
Aug 19/05
26.85
26.91
26.70
26.72
36,043,500
25.91
640
Aug 22/05
26.79
27.17
26.77
26.91
41,691,700
26.09
641
Aug 23/05
26.84
27.07
26.74
26.87
48,296,700
26.06
642
Aug 24/05
26.84
27.16
26.78
26.81
63,645,000
26.00
643
Aug 25/05
26.90
27.09
26.85
27.03
39,306,300
26.21
644
Aug 26/05
27.06
27.08
26.87
26.97
36,774,600
26.15
645
Aug 29/05
26.81
27.23
26.81
27.15
52,307,700
26.33
646
Aug 30/05
27.06
27.23
26.96
27.18
55,163,200
26.36
647
Aug 31/05
27.17
27.44
27.04
27.38
65,210,200
26.55
648
Sep 1/05
27.38
27.39
27.15
27.20
75,974,500
26.38
649
Sep 2/05
27.21
27.27
26.97
27.02
52,047,500
26.20
650
Sep 6/05
27.06
27.29
26.98
27.00
46,089,000
26.18
651
Sep 7/05
26.94
27.11
26.82
26.85
44,656,100
26.04
652
Sep 8/05
26.80
26.88
26.52
26.61
52,552,300
25.80
653
Sep 9/05
26.62
26.82
26.53
26.58
41,515,800
25.77
654
Sep 12/05
26.62
26.75
26.52
26.61
40,550,500
25.80
655
Sep 13/05
26.54
26.76
26.37
26.48
63,422,900
25.68
54,969,600
25.51
26.27
60,357,200
25.47
26.07
187,384,300
25.28
25.86
26.00
61,832,300
25.21
26.22
25.69
25.84
61,043,400
25.06
25.80
25.90
25.43
25.49
68,281,800
24.72
Sep 22/05
25.49
25.60
25.15
25.34
71,314,900
24.57
Sep 23/05
25.31
25.54
25.12
25.27
66,396,800
24.50
664
Sep 26/05
25.40
25.49
25.21
25.27
56,203,700
24.50
665
Sep 27/05
25.37
25.45
25.30
25.34
48,797,900
24.57
666
Sep 28/05
25.39
25.87
25.38
25.67
71,019,400
24.89
667
Sep 29/05
25.61
26.00
25.50
25.94
66,807,100
25.15
668
Sep 30/05
25.91
25.95
25.61
25.73
57,644,500
24.95
669
Oct 3/05
25.71
25.73
25.44
25.50
55,341,300
24.73
670
Oct 4/05
25.36
25.39
24.75
24.98
151,666,300
24.22
671
Oct 5/05
25.04
25.05
24.67
24.67
73,684,700
23.92
672
Oct 6/05
24.66
24.95
24.53
24.73
81,724,600
23.98
673
Oct 7/05
24.77
24.84
24.52
24.59
50,768,700
23.84
674
Oct 10/05
24.67
24.68
24.35
24.46
48,880,900
23.72
675
Oct 11/05
24.51
24.55
24.25
24.41
76,567,300
23.67
676
Oct 12/05
24.49
24.70
24.27
24.30
71,294,400
23.56
677
Oct 13/05
24.31
24.73
24.27
24.59
70,192,000
23.84
678
Oct 14/05
24.71
24.73
24.50
24.67
53,846,700
23.92
679
Oct 17/05
24.68
24.69
24.44
24.53
46,924,400
23.79
680
Oct 18/05
24.49
24.83
24.45
24.57
69,328,200
23.83
681
Oct 19/05
24.56
25.09
24.50
25.09
66,574,500
24.33
682
Oct 20/05
25.05
25.13
24.74
24.79
58,830,600
24.04
683
Oct 21/05
24.91
25.00
24.57
24.78
69,431,200
24.03
684
Oct 24/05
24.89
25.10
24.68
25.10
51,868,000
24.34
685
Oct 25/05
24.95
25.13
24.83
25.03
41,310,500
24.27
686
Oct 26/05
24.97
25.33
24.93
25.11
58,178,100
24.35
687
Oct 27/05
25.22
25.27
24.85
24.85
61,566,100
24.10
688
Oct 28/05
25.10
25.60
25.10
25.53
106,559,300
24.76
689
Oct 31/05
25.61
25.80
25.50
25.70
75,122,100
24.92
690
Nov 1/05
25.61
26.10
25.61
25.96
71,370,400
25.17
691
Nov 2/05
25.93
26.50
25.93
26.46
75,067,100
25.66
692
Nov 3/05
26.60
26.64
26.25
26.44
73,421,600
25.64
693
Nov 4/05
26.53
26.71
26.45
26.66
57,464,000
25.85
694
Nov 7/05
26.72
27.08
26.70
27.01
77,104,800
26.19
695
Nov 8/05
26.94
27.18
26.77
27.05
60,091,700
26.23
696
Nov 9/05
26.98
27.15
26.94
26.96
59,562,100
26.14
697
Nov 10/05
26.94
27.15
26.64
27.09
73,314,800
26.27
698
Nov 11/05
27.15
27.39
27.13
27.28
51,945,600
26.45
699
Nov 14/05
27.36
27.44
27.20
27.37
67,152,200
26.54
700
Nov 15/05
27.33
27.54
27.25
27.50
65,081,000
26.74
701
Nov 16/05
27.48
27.88
27.44
27.74
86,277,000
26.98
702
Nov 17/05
27.85
28.00
27.76
27.97
91,351,000
27.20
703
Nov 18/05
28.12
28.25
27.90
28.07
75,431,200
27.30
704
Nov 21/05
28.07
28.24
27.84
28.16
65,794,400
27.39
705
Nov 22/05
28.06
28.08
27.86
27.91
104,253,300
27.14
706
Nov 23/05
27.92
28.09
27.74
27.92
70,541,300
27.15
656
Sep 14/05
26.52
26.64
26.30
26.31
657
Sep 15/05
26.37
26.43
26.22
658
Sep 16/05
26.34
26.40
25.97
659
Sep 19/05
26.09
26.27
660
Sep 20/05
26.07
661
Sep 21/05
662
663
707
Nov 25/05
27.80
27.94
27.47
27.76
44,082,500
27.00
708
Nov 28/05
27.79
27.85
27.53
27.75
57,517,200
26.99
709
Nov 29/05
27.79
27.79
27.60
27.68
62,220,400
26.92
710
Nov 30/05
27.68
27.77
27.63
27.68
55,904,700
26.92
711
Dec 1/05
27.73
28.10
27.73
27.89
61,006,100
27.12
712
Dec 2/05
27.82
28.10
27.79
28.01
42,319,600
27.24
713
Dec 5/05
27.93
28.02
27.71
27.85
47,517,300
27.08
714
Dec 6/05
27.90
27.92
27.68
27.69
65,980,000
26.93
715
Dec 7/05
27.67
27.75
27.55
27.75
55,583,200
26.99
716
Dec 8/05
27.71
27.81
27.60
27.69
63,931,600
26.93
717
Dec 9/05
27.71
27.83
27.64
27.71
48,467,000
26.95
718
Dec 12/05
27.70
27.75
27.33
27.45
63,757,200
26.70
719
Dec 13/05
27.29
27.43
27.00
27.13
104,285,500
26.38
720
Dec 14/05
27.00
27.24
26.85
27.09
65,076,200
26.35
721
Dec 15/05
27.08
27.11
26.81
26.92
79,018,100
26.18
722
Dec 16/05
26.88
27.08
26.81
26.90
88,542,500
26.16
723
Dec 19/05
26.82
26.87
26.65
26.83
68,680,100
26.09
724
Dec 20/05
26.76
26.88
26.67
26.86
62,960,600
26.12
725
Dec 21/05
26.87
26.91
26.71
26.73
75,800,900
26.00
726
Dec 22/05
26.71
26.78
26.42
26.59
91,276,900
25.86
727
Dec 23/05
26.52
26.67
26.44
26.64
30,689,200
25.91
728
Dec 27/05
26.68
26.85
26.45
26.46
37,819,000
25.73
729
Dec 28/05
26.51
26.66
26.35
26.39
35,444,400
25.66
730
Dec 29/05
26.41
26.50
26.26
26.27
34,495,500
25.55
731
Dec 30/05
26.15
26.31
26.10
26.15
49,044,600
25.43
732
Jan 3/06
26.25
27.00
26.10
26.84
79,973,000
26.10
733
Jan 4/06
26.77
27.08
26.77
26.97
57,975,600
26.23
734
Jan 5/06
26.96
27.13
26.91
26.99
48,245,500
26.25
735
Jan 6/06
26.89
27.00
26.49
26.91
100,963,000
26.17
736
Jan 9/06
26.93
27.07
26.76
26.86
55,625,000
26.12
737
Jan 10/06
26.65
27.02
26.59
27.00
64,921,900
26.26
738
Jan 11/06
27.01
27.39
26.90
27.29
70,120,700
26.54
739
Jan 12/06
27.25
27.26
26.97
27.14
45,994,800
26.39
740
Jan 13/06
27.03
27.25
27.01
27.19
41,418,000
26.44
741
Jan 17/06
26.90
27.19
26.90
26.99
58,566,600
26.25
742
Jan 18/06
26.74
26.98
26.70
26.83
52,376,200
26.09
743
Jan 19/06
26.87
27.24
26.85
27.02
60,367,600
26.28
744
Jan 20/06
27.01
27.01
26.26
26.41
79,165,900
25.68
745
Jan 23/06
26.41
26.53
26.30
26.35
47,925,600
25.63
746
Jan 24/06
26.34
26.45
26.22
26.28
63,040,700
25.56
747
Jan 25/06
26.41
26.57
26.23
26.40
59,072,100
25.67
748
Jan 26/06
26.56
26.72
26.31
26.50
69,509,300
25.77
749
Jan 27/06
27.23
27.95
27.19
27.79
134,520,700
27.03
750
Jan 30/06
27.82
28.18
27.78
28.00
103,999,200
27.23
751
Jan 31/06
27.91
28.38
27.87
28.15
94,841,300
27.38
752
Feb 1/06
27.96
28.07
27.76
28.04
68,448,800
27.27
753
Feb 2/06
27.97
27.99
27.55
27.68
55,073,400
26.92
754
Feb 3/06
27.48
27.70
27.34
27.54
75,022,700
26.78
755
Feb 6/06
27.51
27.54
27.09
27.17
60,170,500
26.42
756
Feb 7/06
26.95
27.15
26.81
26.94
72,159,500
26.20
757
Feb 8/06
27.01
27.08
26.71
26.91
51,795,200
26.17
758
Feb 9/06
26.96
27.03
26.65
26.66
52,861,700
25.93
759
Feb 10/06
26.62
26.89
26.51
26.69
52,127,000
25.96
760
Feb 13/06
26.63
26.70
26.34
26.39
46,707,000
25.66
761
Feb 14/06
26.41
26.68
26.35
26.65
58,432,900
25.92
762
Feb 15/06
26.60
26.93
26.50
26.88
62,808,900
26.23
763
Feb 16/06
26.85
26.90
26.57
26.81
48,868,500
26.16
764
Feb 17/06
26.67
26.81
26.56
26.70
41,513,200
26.05
765
Feb 21/06
26.72
26.72
26.34
26.54
50,216,100
25.90
766
Feb 22/06
26.53
26.86
26.47
26.72
43,043,100
26.07
767
Feb 23/06
26.73
26.89
26.54
26.66
47,359,100
26.02
768
Feb 24/06
26.59
26.74
26.52
26.63
44,753,800
25.99
769
Feb 27/06
26.75
27.26
26.67
27.05
51,301,500
26.40
770
Feb 28/06
26.95
27.30
26.87
26.87
65,036,100
26.22
771
Mar 1/06
26.98
27.20
26.95
27.14
53,061,200
26.48
772
Mar 2/06
27.02
27.10
26.90
26.97
41,850,300
26.32
773
Mar 3/06
26.81
27.16
26.74
26.93
45,218,800
26.28
774
Mar 6/06
26.92
27.15
26.83
26.91
53,054,100
26.26
775
Mar 7/06
26.90
27.10
26.81
27.06
51,613,900
26.41
776
Mar 8/06
26.99
27.50
26.97
27.25
57,547,400
26.59
777
Mar 9/06
27.27
27.42
27.00
27.00
45,360,700
26.35
778
Mar 10/06
27.06
27.22
26.88
27.17
41,297,200
26.51
779
Mar 13/06
27.18
27.29
26.94
27.11
40,342,600
26.45
780
Mar 14/06
27.04
27.38
26.99
27.23
39,821,800
26.57
781
Mar 15/06
27.20
27.45
27.01
27.36
57,152,000
26.70
782
Mar 16/06
27.34
27.48
27.22
27.27
73,793,700
26.61
783
Mar 17/06
27.35
27.66
27.27
27.50
120,615,000
26.84
784
Mar 20/06
27.70
27.99
27.67
27.89
67,094,100
27.22
785
Mar 21/06
27.74
28.22
27.68
27.74
73,199,600
27.07
786
Mar 22/06
27.08
27.50
26.80
27.15
145,696,100
26.49
787
Mar 23/06
27.08
27.10
26.66
26.85
73,682,900
26.20
788
Mar 24/06
26.71
27.21
26.62
27.01
69,157,600
26.36
789
Mar 27/06
27.01
27.30
27.00
27.01
59,908,600
26.36
790
Mar 28/06
27.01
27.21
26.81
26.90
58,520,500
26.25
791
Mar 29/06
26.95
27.20
26.92
27.02
53,150,300
26.37
792
Mar 30/06
27.03
27.39
27.00
27.23
54,612,000
26.57
793
Mar 31/06
27.30
27.54
27.21
27.21
62,190,500
26.55
794
Apr 3/06
27.67
27.73
27.44
27.56
57,605,300
26.89
795
Apr 4/06
27.60
27.80
27.47
27.64
45,470,000
26.97
796
Apr 5/06
27.88
27.94
27.64
27.74
41,539,300
27.07
797
Apr 6/06
27.66
27.72
27.37
27.56
51,885,500
26.89
798
Apr 7/06
27.61
27.72
27.23
27.25
47,249,400
26.59
799
Apr 10/06
27.23
27.44
27.20
27.29
39,432,000
26.63
800
Apr 11/06
27.29
27.32
27.00
27.13
42,953,400
26.47
801
Apr 12/06
27.10
27.20
26.97
27.20
32,183,000
26.54
802
Apr 13/06
27.08
27.20
27.00
27.07
28,160,000
26.42
803
Apr 17/06
27.03
27.05
26.73
26.84
35,796,200
26.19
804
Apr 18/06
26.94
27.50
26.82
27.22
56,272,700
26.56
805
Apr 19/06
27.11
27.19
26.96
27.03
45,111,100
26.38
806
Apr 20/06
27.05
27.19
26.70
27.03
45,648,300
26.38
807
Apr 21/06
27.05
27.39
27.00
27.15
58,528,000
26.49
808
Apr 24/06
27.07
27.25
26.98
27.11
42,318,400
26.45
809
Apr 25/06
27.09
27.21
27.02
27.11
49,222,500
26.45
810
Apr 26/06
27.08
27.23
27.00
27.10
39,190,000
26.44
811
Apr 27/06
26.97
27.63
26.94
27.25
96,509,600
26.59
812
Apr 28/06
24.23
24.50
24.00
24.15
591,052,200
23.57
813
May 1/06
24.32
25.00
24.09
24.29
174,800,900
23.70
814
May 2/06
24.49
25.00
23.90
24.01
190,533,500
23.43
815
May 3/06
23.99
24.02
23.15
23.17
211,527,100
22.61
816
May 4/06
23.35
23.67
23.14
23.44
171,257,400
22.87
817
May 5/06
23.66
23.95
23.52
23.80
131,604,300
23.22
818
May 8/06
23.85
25.00
23.51
23.73
80,693,500
23.16
819
May 9/06
23.75
24.00
23.49
23.62
75,345,900
23.05
820
May 10/06
23.67
23.79
23.59
23.77
76,563,300
23.20
821
May 11/06
23.71
23.79
23.15
23.22
92,916,700
22.66
822
May 12/06
23.14
23.37
23.05
23.17
83,115,900
22.61
823
May 15/06
23.10
23.23
23.03
23.15
67,314,800
22.68
824
May 16/06
23.16
24.00
22.91
23.01
82,095,100
22.54
825
May 17/06
22.89
23.08
22.73
22.73
98,598,300
22.27
826
May 18/06
22.84
23.14
22.76
22.83
95,476,400
22.36
827
May 19/06
22.79
22.90
22.52
22.56
100,071,200
22.10
828
May 22/06
22.48
23.02
22.45
22.88
87,322,300
22.41
829
May 23/06
23.11
23.38
22.77
22.79
79,986,300
22.33
830
May 24/06
22.99
23.54
22.98
23.50
107,356,700
23.02
831
May 25/06
23.57
23.92
23.54
23.74
83,052,700
23.26
832
May 26/06
23.77
23.88
23.56
23.72
46,861,600
23.24
833
May 30/06
23.55
23.76
23.14
23.15
52,497,500
22.68
834
May 31/06
23.26
23.35
22.65
22.65
120,202,000
22.19
835
Jun 1/06
22.74
22.84
22.62
22.82
80,230,800
22.36
836
Jun 2/06
22.87
22.99
22.67
22.76
73,935,600
22.30
837
Jun 5/06
22.72
22.73
22.49
22.50
63,914,100
22.04
838
Jun 6/06
22.55
22.56
21.98
22.13
126,601,300
21.68
839
Jun 7/06
22.15
22.39
22.01
22.04
73,827,500
21.59
840
Jun 8/06
22.03
22.21
21.97
22.11
104,126,900
21.66
841
Jun 9/06
22.15
22.19
21.89
21.92
52,573,800
21.47
842
Jun 12/06
21.96
22.10
21.70
21.71
74,309,700
21.27
843
Jun 13/06
21.73
22.03
21.46
21.51
113,175,300
21.07
844
Jun 14/06
21.59
21.94
21.55
21.88
86,081,500
21.43
845
Jun 15/06
22.01
22.13
21.80
22.07
121,577,300
21.62
846
Jun 16/06
21.97
22.28
21.79
22.10
147,506,500
21.65
847
Jun 19/06
22.14
22.60
22.12
22.55
129,640,900
22.09
848
Jun 20/06
22.54
22.76
22.50
22.56
90,598,500
22.10
849
Jun 21/06
22.61
23.15
22.53
23.08
91,660,300
22.61
850
Jun 22/06
23.06
23.17
22.78
22.88
76,590,600
22.41
851
Jun 23/06
22.85
22.87
22.50
22.50
60,532,600
22.04
852
Jun 26/06
22.65
22.89
22.63
22.82
53,644,100
22.36
853
Jun 27/06
22.89
23.16
22.84
22.86
84,759,100
22.39
854
Jun 28/06
22.96
23.25
22.91
23.16
71,906,500
22.69
855
Jun 29/06
23.32
23.63
23.22
23.47
121,395,500
22.99
856
Jun 30/06
23.54
23.65
23.30
23.30
73,048,800
22.83
857
Jul 3/06
23.53
23.72
23.45
23.70
25,711,400
23.22
858
Jul 5/06
23.48
23.52
23.30
23.35
53,093,500
22.87
859
Jul 6/06
23.45
23.61
23.42
23.48
44,775,200
23.00
860
Jul 7/06
23.39
23.55
23.30
23.30
63,168,800
22.83
861
Jul 10/06
23.43
23.66
23.38
23.50
50,565,100
23.02
862
Jul 11/06
23.37
23.37
22.74
23.10
88,676,300
22.63
863
Jul 12/06
22.79
22.88
22.62
22.64
77,379,300
22.18
864
Jul 13/06
22.37
22.61
22.25
22.26
73,099,500
21.81
865
Jul 14/06
22.28
22.55
22.23
22.29
67,499,400
21.84
866
Jul 17/06
22.29
22.61
22.26
22.48
37,053,500
22.02
867
Jul 18/06
22.59
22.76
22.48
22.74
65,047,300
22.28
868
Jul 19/06
22.82
23.46
22.72
23.40
82,188,200
22.92
869
Jul 20/06
23.44
23.45
22.78
22.85
76,605,200
22.38
870
Jul 21/06
24.08
24.15
23.00
23.87
175,483,800
23.38
871
Jul 24/06
24.01
24.11
23.79
24.00
59,586,700
23.51
872
Jul 25/06
24.00
24.29
23.90
24.22
60,075,800
23.73
873
Jul 26/06
24.12
24.53
24.10
24.37
54,942,100
23.87
874
Jul 27/06
24.58
24.60
23.77
23.87
85,386,800
23.38
875
Jul 28/06
24.08
24.28
24.06
24.25
51,705,800
23.76
876
Jul 31/06
24.07
24.42
24.01
24.06
40,254,400
23.57
877
Aug 1/06
24.02
24.20
23.85
23.99
49,168,700
23.50
878
Aug 2/06
24.12
24.40
24.03
24.30
46,462,000
23.80
879
Aug 3/06
24.19
24.48
24.15
24.21
43,155,300
23.72
880
Aug 4/06
24.40
24.49
24.15
24.29
45,690,400
23.80
881
Aug 7/06
24.28
24.48
24.19
24.22
36,862,400
23.73
882
Aug 8/06
24.39
24.52
24.20
24.34
58,171,300
23.84
883
Aug 9/06
24.49
24.64
24.34
24.44
44,405,700
23.94
884
Aug 10/06
24.37
24.60
24.34
24.46
31,753,400
23.96
885
Aug 11/06
24.43
24.45
24.20
24.43
30,255,500
23.93
886
Aug 14/06
24.52
24.60
24.35
24.53
47,831,900
24.03
887
Aug 15/06
24.55
24.65
24.44
24.62
48,994,500
24.21
888
Aug 16/06
24.61
24.73
24.47
24.70
52,373,600
24.29
889
Aug 17/06
24.70
24.75
24.61
24.70
45,674,800
24.29
890
Aug 18/06
25.05
25.80
24.98
25.79
128,414,800
25.36
891
Aug 21/06
25.66
26.13
25.56
26.12
88,398,300
25.68
892
Aug 22/06
26.01
26.25
25.62
25.62
89,312,400
25.19
893
Aug 23/06
25.65
25.95
25.52
25.67
44,648,500
25.24
894
Aug 24/06
25.82
25.86
25.50
25.74
35,933,300
25.31
895
Aug 25/06
25.71
26.00
25.69
25.85
33,115,900
25.42
896
Aug 28/06
25.84
26.00
25.69
25.95
34,190,900
25.51
897
Aug 29/06
25.92
25.98
25.63
25.84
42,711,200
25.41
898
Aug 30/06
25.85
25.89
25.64
25.80
30,283,100
25.37
899
Aug 31/06
25.87
25.98
25.68
25.70
26,380,500
25.27
900
Sep 1/06
25.89
25.97
25.64
25.84
31,594,600
25.41
901
Sep 5/06
25.69
25.96
25.56
25.61
44,222,400
25.18
902
Sep 6/06
25.51
25.72
25.51
25.61
50,160,400
25.18
903
Sep 7/06
25.48
25.70
25.39
25.43
51,266,900
25.00
904
Sep 8/06
25.53
25.79
25.46
25.60
36,866,800
25.17
905
Sep 11/06
25.43
25.95
25.42
25.91
55,608,200
25.48
906
Sep 12/06
25.90
25.98
25.72
25.93
52,248,800
25.50
907
Sep 13/06
25.82
26.10
25.82
25.98
37,706,700
25.54
908
Sep 14/06
25.99
26.50
25.98
26.33
74,324,500
25.89
909
Sep 15/06
26.58
26.94
26.49
26.85
126,057,700
26.40
910
Sep 18/06
26.74
27.04
26.67
26.79
49,135,000
26.34
911
Sep 19/06
26.74
26.94
26.72
26.86
43,039,100
26.41
912
Sep 20/06
27.01
27.23
26.99
27.18
71,676,400
26.72
913
Sep 21/06
27.24
27.25
26.85
26.90
58,495,100
26.45
914
Sep 22/06
26.83
26.85
26.48
26.66
47,712,500
26.21
915
Sep 25/06
26.81
27.19
26.79
26.95
67,903,900
26.50
916
Sep 26/06
26.91
27.32
26.88
27.20
54,766,500
26.74
917
Sep 27/06
27.18
27.47
27.12
27.44
66,233,900
26.98
918
Sep 28/06
27.47
27.52
27.26
27.40
44,179,700
26.94
919
Sep 29/06
27.35
27.42
27.21
27.35
34,283,500
26.89
920
Oct 2/06
27.32
27.49
27.15
27.36
52,908,100
26.90
921
Oct 3/06
27.37
27.48
27.21
27.37
39,386,200
26.91
922
Oct 4/06
27.39
27.96
27.37
27.94
82,191,200
27.47
923
Oct 5/06
27.92
28.11
27.78
27.92
81,967,200
27.45
924
Oct 6/06
27.76
28.00
27.65
27.87
36,452,200
27.40
925
Oct 9/06
27.80
27.93
27.62
27.72
33,366,300
27.26
926
Oct 10/06
27.69
27.75
27.44
27.69
34,598,500
27.23
927
Oct 11/06
27.46
27.67
27.42
27.54
37,219,600
27.08
928
Oct 12/06
27.58
28.29
27.54
28.22
120,174,900
27.75
929
Oct 13/06
28.34
28.69
28.31
28.37
129,751,900
27.89
930
Oct 16/06
28.48
28.60
28.33
28.45
49,744,800
27.97
931
Oct 17/06
28.24
28.51
28.17
28.44
40,122,600
27.96
932
Oct 18/06
28.50
28.70
28.26
28.52
40,630,800
28.04
933
Oct 19/06
28.35
28.45
28.12
28.29
44,730,800
27.82
934
Oct 20/06
28.48
28.49
28.17
28.43
48,887,800
27.95
935
Oct 23/06
28.30
28.69
28.18
28.45
48,525,000
27.97
936
Oct 24/06
28.43
28.43
28.13
28.28
61,409,600
27.81
937
Oct 25/06
28.28
28.46
28.14
28.31
40,717,100
27.84
938
Oct 26/06
28.33
28.41
28.04
28.35
69,964,200
27.87
939
Oct 27/06
28.49
28.79
28.25
28.34
89,060,100
27.86
940
Oct 30/06
28.35
28.84
28.32
28.53
47,296,800
28.05
941
Oct 31/06
28.66
28.85
28.56
28.71
61,861,700
28.23
942
Nov 1/06
28.78
28.99
28.70
28.81
75,895,900
28.33
943
Nov 2/06
28.71
28.86
28.58
28.77
58,674,400
28.29
944
Nov 3/06
28.85
28.93
28.61
28.73
41,124,500
28.25
945
Nov 6/06
28.77
29.05
28.76
28.84
60,446,200
28.36
946
Nov 7/06
28.86
29.07
28.80
28.95
56,511,200
28.46
947
Nov 8/06
28.78
29.23
28.66
28.98
77,403,300
28.49
948
Nov 9/06
29.11
29.40
29.00
29.26
89,407,500
28.77
949
Nov 10/06
29.17
29.29
29.15
29.24
37,855,100
28.75
950
Nov 13/06
29.19
29.46
29.16
29.35
47,271,800
28.86
951
Nov 14/06
29.28
29.42
29.07
29.23
63,012,500
28.84
952
Nov 15/06
29.13
29.36
29.11
29.12
63,943,200
28.73
953
Nov 16/06
29.14
29.64
29.13
29.47
64,328,500
29.07
954
Nov 17/06
29.31
29.54
29.28
29.40
49,356,700
29.01
955
Nov 20/06
29.52
30.00
29.50
29.89
85,703,800
29.49
956
Nov 21/06
29.91
30.00
29.79
29.92
66,446,600
29.52
957
Nov 22/06
29.97
30.00
29.82
29.92
43,907,200
29.52
958
Nov 24/06
29.66
29.84
29.64
29.76
20,456,700
29.36
959
Nov 27/06
29.69
29.74
29.33
29.48
72,722,100
29.08
960
Nov 28/06
29.34
29.42
29.13
29.39
52,602,300
29.00
961
Nov 29/06
29.44
29.78
29.43
29.57
58,775,100
29.17
962
Nov 30/06
29.42
29.57
29.33
29.36
53,297,400
28.97
963
Dec 1/06
29.23
29.30
28.90
29.12
72,257,000
28.73
964
Dec 4/06
29.23
29.52
29.17
29.33
55,123,400
28.94
965
Dec 5/06
29.36
29.40
29.03
29.13
45,606,000
28.74
966
Dec 6/06
29.10
29.13
28.87
28.99
48,564,100
28.60
967
Dec 7/06
28.96
29.07
28.81
28.85
46,831,100
28.46
968
Dec 8/06
28.82
29.40
28.80
29.40
108,854,900
29.01
969
Dec 11/06
29.19
29.75
29.11
29.54
107,712,000
29.14
970
Dec 12/06
29.56
29.63
29.22
29.43
68,529,400
29.04
971
Dec 13/06
29.60
29.60
29.32
29.55
46,002,500
29.15
972
Dec 14/06
29.54
30.08
29.52
30.07
85,866,500
29.67
973
Dec 15/06
30.14
30.23
30.03
30.19
102,783,700
29.79
974
Dec 18/06
30.19
30.26
29.78
29.89
56,986,800
29.49
975
Dec 19/06
29.71
30.17
29.53
29.99
53,822,100
29.59
976
Dec 20/06
29.99
30.24
29.97
30.09
31,202,100
29.69
977
Dec 21/06
30.13
30.14
29.89
29.98
32,270,500
29.58
978
Dec 22/06
29.83
29.86
29.62
29.64
37,971,700
29.24
979
Dec 26/06
29.53
30.00
29.40
29.99
37,098,300
29.59
980
Dec 27/06
29.99
30.13
29.91
30.02
31,248,400
29.62
981
Dec 28/06
29.86
30.03
29.81
29.98
26,690,600
29.58
982
Dec 29/06
29.86
30.15
29.83
29.86
41,739,800
29.46
983
Jan 3/07
29.91
30.25
29.40
29.86
76,935,100
29.46
984
Jan 4/07
29.70
29.97
29.44
29.81
45,774,500
29.41
985
Jan 5/07
29.63
29.75
29.45
29.64
44,607,200
29.24
986
Jan 8/07
29.65
30.10
29.53
29.93
50,220,200
29.53
987
Jan 9/07
30.00
30.18
29.73
29.96
44,636,600
29.56
988
Jan 10/07
29.80
29.89
29.43
29.66
55,017,400
29.26
989
Jan 11/07
29.76
30.75
29.65
30.70
99,464,300
30.29
990
Jan 12/07
30.65
31.39
30.64
31.21
103,972,500
30.79
991
Jan 16/07
31.26
31.45
31.03
31.16
62,379,600
30.74
992
Jan 17/07
31.26
31.44
31.01
31.10
58,519,600
30.68
993
Jan 18/07
31.15
31.37
30.80
31.00
56,364,300
30.58
994
Jan 19/07
30.73
31.11
30.69
31.11
75,826,900
30.69
995
Jan 22/07
31.06
31.12
30.51
30.72
56,143,900
30.31
996
Jan 23/07
30.63
30.96
30.52
30.74
49,171,200
30.33
997
Jan 24/07
30.78
31.30
30.65
31.09
58,527,800
30.67
998
Jan 25/07
31.08
31.48
30.45
30.45
97,378,700
30.04
999
Jan 26/07
31.22
31.23
30.60
30.60
96,103,700
30.19
1000
Jan 29/07
30.65
30.78
30.34
30.53
57,605,900
30.12
1001
Jan 30/07
30.57
30.64
30.14
30.48
61,900,400
30.07
1002
Jan 31/07
30.41
31.10
30.35
30.86
73,968,400
30.45
1003
Feb 1/07
30.84
30.94
30.37
30.56
55,355,800
30.15
1004
Feb 2/07
30.82
30.84
30.13
30.19
60,401,700
29.79
1005
Feb 5/07
29.97
30.02
29.41
29.61
99,102,100
29.21
1006
Feb 6/07
29.59
29.75
29.22
29.51
79,281,100
29.11
1007
Feb 7/07
29.64
29.70
29.25
29.37
65,145,500
28.98
1008
Feb 8/07
29.24
29.80
29.20
29.26
48,749,000
28.87
1009
Feb 9/07
29.35
29.40
28.93
28.98
69,823,100
28.59
1010
Feb 12/07
28.89
29.09
28.83
28.94
52,774,400
28.55
1011
Feb 13/07
29.04
29.20
28.96
29.01
50,348,100
28.72
1012
Feb 14/07
29.17
29.69
29.15
29.40
55,588,600
29.11
1013
Feb 15/07
29.58
29.65
29.22
29.46
63,858,100
29.17
1014
Feb 16/07
28.91
28.94
28.65
28.74
109,340,300
28.45
1015
Feb 20/07
28.63
28.86
28.47
28.83
53,978,200
28.54
1016
Feb 21/07
28.75
29.39
28.74
29.35
68,604,900
29.06
1017
Feb 22/07
29.31
29.54
29.16
29.39
57,754,400
29.10
1018
Feb 23/07
29.22
29.28
28.89
28.90
63,787,100
28.61
1019
Feb 26/07
28.96
29.09
28.82
29.07
63,481,900
28.78
1020
Feb 27/07
28.71
28.97
27.79
27.87
87,143,300
27.59
1021
Feb 28/07
27.95
28.25
27.92
28.17
86,333,300
27.89
1022
Mar 1/07
27.82
28.33
27.73
28.09
80,175,700
27.81
1023
Mar 2/07
28.02
28.16
27.76
27.76
63,254,700
27.48
1024
Mar 5/07
27.49
27.91
27.41
27.55
56,454,300
27.27
1025
Mar 6/07
27.80
27.94
27.65
27.83
49,361,800
27.55
1026
Mar 7/07
27.76
27.90
27.55
27.61
52,044,700
27.33
1027
Mar 8/07
27.72
27.85
26.60
27.32
72,175,200
27.05
1028
Mar 9/07
27.42
27.48
27.03
27.29
80,125,000
27.02
1029
Mar 12/07
27.18
27.48
27.13
27.44
36,516,400
27.17
1030
Mar 13/07
27.25
27.40
26.71
26.72
75,169,500
26.45
1031
Mar 14/07
26.82
27.40
26.73
27.40
75,730,300
27.13
1032
Mar 15/07
27.32
27.47
27.20
27.28
51,757,100
27.01
1033
Mar 16/07
27.35
27.48
27.20
27.33
65,055,300
27.06
1034
Mar 19/07
27.34
27.83
27.20
27.83
49,412,000
27.55
1035
Mar 20/07
27.93
28.16
27.76
27.84
47,902,400
27.56
1036
Mar 21/07
27.90
28.52
27.56
28.52
72,808,200
28.24
1037
Mar 22/07
28.52
28.55
28.01
28.27
47,934,900
27.99
1038
Mar 23/07
28.22
28.27
27.80
28.02
50,519,800
27.74
1039
Mar 26/07
27.94
28.22
27.70
28.22
47,491,500
27.94
1040
Mar 27/07
28.04
28.16
27.65
27.72
58,979,800
27.44
1041
Mar 28/07
27.58
28.00
27.40
27.64
46,947,000
27.36
1042
Mar 29/07
27.84
27.85
27.49
27.75
42,629,900
27.47
1043
Mar 30/07
27.75
27.95
27.50
27.87
47,061,000
27.59
1044
Apr 2/07
27.89
27.93
27.56
27.74
41,977,600
27.46
1045
Apr 3/07
27.86
28.06
27.75
27.87
39,821,300
27.59
1046
Apr 4/07
28.01
28.78
27.90
28.50
63,244,200
28.22
1047
Apr 5/07
28.32
28.65
28.30
28.55
30,131,200
28.26
1048
Apr 9/07
28.58
28.72
28.39
28.57
31,384,600
28.28
1049
Apr 10/07
28.50
28.64
28.22
28.40
38,643,100
28.12
1050
Apr 11/07
28.30
28.57
27.99
28.11
44,050,200
27.83
1051
Apr 12/07
28.06
28.62
28.04
28.54
43,762,100
28.26
1052
Apr 13/07
28.43
28.70
28.10
28.61
36,002,900
28.32
1053
Apr 16/07
28.60
28.75
28.21
28.73
30,740,100
28.44
1054
Apr 17/07
28.63
28.89
28.56
28.85
33,170,200
28.56
1055
Apr 18/07
28.61
28.67
28.36
28.60
41,778,400
28.31
1056
Apr 19/07
28.34
28.89
28.26
28.69
43,648,800
28.40
1057
Apr 20/07
28.98
29.10
28.70
29.02
60,311,500
28.73
1058
Apr 23/07
28.96
28.99
28.67
28.78
41,739,100
28.49
1059
Apr 24/07
28.79
28.96
28.59
28.79
34,236,700
28.50
1060
Apr 25/07
28.86
29.00
28.69
28.99
39,475,000
28.70
1061
Apr 26/07
29.09
29.35
28.91
29.10
68,760,300
28.81
1062
Apr 27/07
30.17
30.74
30.00
30.12
128,298,800
29.82
1063
Apr 30/07
30.13
30.37
29.94
29.94
67,788,800
29.64
1064
May 1/07
29.94
30.42
29.90
30.40
73,539,300
30.10
1065
May 2/07
30.39
30.69
30.30
30.61
80,686,700
30.30
1066
May 3/07
30.60
31.00
30.53
30.97
82,036,800
30.66
1067
May 4/07
30.68
30.70
30.29
30.56
104,385,900
30.25
1068
May 7/07
30.52
30.76
30.48
30.71
59,889,100
30.40
1069
May 8/07
30.68
30.94
30.58
30.75
60,551,700
30.44
1070
May 9/07
30.70
30.93
30.57
30.78
51,735,000
30.47
1071
May 10/07
30.68
30.93
30.53
30.58
55,398,600
30.27
1072
May 11/07
30.57
30.98
30.55
30.89
43,425,300
30.58
1073
May 14/07
30.84
30.99
30.81
30.97
70,188,500
30.66
1074
May 15/07
30.90
31.09
30.84
30.90
75,013,900
30.69
1075
May 16/07
31.00
31.09
30.81
31.07
45,833,600
30.86
1076
May 17/07
31.03
31.14
30.96
30.98
41,045,600
30.77
1077
May 18/07
30.97
30.99
30.58
30.83
58,453,000
30.62
1078
May 21/07
30.73
31.16
30.73
31.05
41,836,400
30.84
1079
May 22/07
30.90
30.93
30.66
30.69
39,999,500
30.48
1080
May 23/07
30.84
30.84
30.57
30.58
46,322,500
30.37
1081
May 24/07
30.54
30.80
29.96
30.17
64,046,400
29.97
1082
May 25/07
30.28
30.66
30.18
30.48
47,726,500
30.27
1083
May 29/07
30.49
30.83
30.39
30.79
42,373,100
30.58
1084
May 30/07
30.55
31.13
30.51
31.11
57,376,800
30.90
1085
May 31/07
31.12
31.16
30.61
30.69
85,290,500
30.48
1086
Jun 1/07
30.79
30.90
30.55
30.59
39,469,400
30.38
1087
Jun 4/07
30.42
30.76
30.40
30.72
41,434,500
30.51
1088
Jun 5/07
30.62
30.63
30.33
30.58
44,265,000
30.37
1089
Jun 6/07
30.37
30.53
30.25
30.29
38,217,500
30.08
1090
Jun 7/07
30.02
30.29
29.59
29.62
71,971,400
29.42
1091
Jun 8/07
29.58
30.06
29.41
30.05
61,346,200
29.85
1092
Jun 11/07
29.94
30.25
29.93
30.02
48,467,400
29.82
1093
Jun 12/07
29.96
30.24
29.77
29.85
56,981,800
29.65
1094
Jun 13/07
29.97
30.41
29.85
30.39
64,435,600
30.18
1095
Jun 14/07
30.35
30.71
30.30
30.52
59,065,700
30.31
1096
Jun 15/07
30.86
30.88
30.43
30.49
100,933,000
30.28
1097
Jun 18/07
30.69
30.72
30.42
30.51
45,412,600
30.30
1098
Jun 19/07
30.48
30.66
30.38
30.46
46,802,600
30.25
1099
Jun 20/07
30.44
30.51
29.96
30.01
46,861,600
29.81
1100
Jun 21/07
29.98
30.30
29.91
30.22
56,564,800
30.02
1101
Jun 22/07
30.00
30.10
29.45
29.49
86,219,900
29.29
1102
Jun 25/07
29.47
29.77
29.38
29.49
53,905,800
29.29
1103
Jun 26/07
29.55
29.80
29.50
29.52
48,340,300
29.32
1104
Jun 27/07
29.36
29.95
29.36
29.87
53,468,600
29.67
1105
Jun 28/07
29.86
29.97
29.68
29.83
46,055,200
29.63
1106
Jun 29/07
29.87
29.93
29.04
29.47
71,193,900
29.27
1107
Jul 2/07
29.67
29.80
29.49
29.74
47,316,000
29.54
1108
Jul 3/07
29.79
30.22
29.78
30.02
35,202,600
29.82
1109
Jul 5/07
30.05
30.22
29.83
29.99
47,838,500
29.79
1110
Jul 6/07
29.91
30.04
29.66
29.97
57,541,000
29.77
1111
Jul 9/07
29.86
29.95
29.81
29.87
33,831,400
29.67
1112
Jul 10/07
29.70
29.99
29.18
29.33
66,013,500
29.13
1113
Jul 11/07
29.24
29.65
29.21
29.49
48,017,000
29.29
1114
Jul 12/07
29.56
30.11
29.44
30.07
54,302,400
29.87
1115
Jul 13/07
29.94
30.02
29.66
29.82
42,173,000
29.62
1116
Jul 16/07
29.76
30.24
29.72
30.03
48,023,200
29.83
1117
Jul 17/07
30.02
30.88
30.01
30.78
77,539,600
30.57
1118
Jul 18/07
30.51
30.97
30.50
30.92
64,414,400
30.71
1119
Jul 19/07
31.05
31.84
30.93
31.51
121,159,300
31.30
1120
Jul 20/07
31.15
31.20
30.79
31.16
98,292,600
30.95
1121
Jul 23/07
31.36
31.52
31.12
31.19
48,910,600
30.98
1122
Jul 24/07
31.01
31.48
30.71
30.80
59,729,300
30.59
1123
Jul 25/07
30.99
31.30
30.37
30.71
54,950,100
30.50
1124
Jul 26/07
30.24
30.53
29.51
29.98
87,025,300
29.78
1125
Jul 27/07
29.93
30.00
29.36
29.39
69,214,600
29.19
1126
Jul 30/07
29.41
29.49
28.95
29.40
67,499,600
29.20
1127
Jul 31/07
29.71
29.72
28.98
28.99
66,554,000
28.79
1128
Aug 1/07
28.95
29.55
28.82
29.30
80,006,300
29.10
1129
Aug 2/07
29.19
29.79
29.02
29.52
47,938,300
29.32
1130
Aug 3/07
29.45
29.78
28.90
28.96
61,535,500
28.76
1131
Aug 6/07
29.05
29.54
28.75
29.54
59,530,500
29.34
1132
Aug 7/07
29.33
29.79
29.05
29.55
49,163,000
29.35
1133
Aug 8/07
29.72
30.01
29.21
30.00
52,898,600
29.80
1134
Aug 9/07
29.64
30.10
28.92
29.30
72,964,500
29.10
1135
Aug 10/07
28.90
29.05
28.26
28.71
76,576,200
28.52
1136
Aug 13/07
28.94
28.99
28.44
28.63
55,492,300
28.44
1137
Aug 14/07
28.77
28.89
28.20
28.27
42,944,100
28.18
1138
Aug 15/07
28.24
28.99
28.05
28.10
48,117,700
28.01
1139
Aug 16/07
27.88
28.35
27.51
27.81
81,447,400
27.72
1140
Aug 17/07
28.09
28.25
27.82
28.25
76,747,700
28.16
1141
Aug 20/07
28.18
28.49
28.08
28.26
49,952,000
28.17
1142
Aug 21/07
28.10
28.32
27.87
28.07
50,786,200
27.98
1143
Aug 22/07
28.27
28.32
28.01
28.22
44,763,500
28.13
1144
Aug 23/07
28.28
28.33
28.10
28.30
33,886,600
28.21
1145
Aug 24/07
28.21
28.84
28.07
28.81
45,158,900
28.72
1146
Aug 27/07
28.61
28.77
28.40
28.49
32,789,500
28.40
1147
Aug 28/07
28.30
28.49
27.91
27.93
43,924,400
27.84
1148
Aug 29/07
28.13
28.61
27.82
28.59
45,753,700
28.50
1149
Aug 30/07
28.42
28.93
28.32
28.45
33,690,700
28.36
1150
Aug 31/07
28.70
28.92
28.36
28.73
42,511,900
28.64
1151
Sep 4/07
28.50
29.10
28.48
28.81
45,689,600
28.72
1152
Sep 5/07
28.65
28.73
28.42
28.48
47,669,800
28.39
1153
Sep 6/07
28.56
29.01
28.55
28.91
45,430,800
28.81
1154
Sep 7/07
28.62
28.83
28.32
28.44
52,160,900
28.35
1155
Sep 10/07
28.67
28.75
28.41
28.48
37,247,600
28.39
1156
Sep 11/07
28.63
28.95
28.58
28.93
34,380,800
28.83
1157
Sep 12/07
28.81
29.17
28.80
28.93
42,364,700
28.83
1158
Sep 13/07
29.12
29.26
28.96
29.16
35,288,600
29.06
1159
Sep 14/07
28.98
29.11
28.88
29.04
33,496,600
28.94
1160
Sep 17/07
28.79
28.88
28.62
28.73
39,536,500
28.64
1161
Sep 18/07
28.70
28.97
28.27
28.93
77,462,400
28.83
1162
Sep 19/07
28.87
28.91
28.30
28.67
94,242,200
28.58
1163
Sep 20/07
28.48
28.58
28.34
28.42
67,168,900
28.33
1164
Sep 21/07
28.69
28.81
28.44
28.65
135,636,100
28.56
1165
Sep 24/07
28.81
29.61
28.80
29.08
104,459,800
28.98
1166
Sep 25/07
29.14
29.56
29.11
29.56
75,621,000
29.46
1167
Sep 26/07
29.68
29.85
29.48
29.50
60,337,000
29.40
1168
Sep 27/07
29.70
29.72
29.44
29.49
43,407,100
29.39
1169
Sep 28/07
29.49
29.69
29.23
29.46
45,819,100
29.36
1170
Oct 1/07
29.46
29.79
29.41
29.77
43,875,100
29.67
1171
Oct 2/07
29.70
29.85
29.57
29.70
33,700,900
29.60
1172
Oct 3/07
29.71
29.85
29.29
29.45
37,633,900
29.35
1173
Oct 4/07
29.56
29.77
29.44
29.71
37,868,000
29.61
1174
Oct 5/07
29.89
29.99
29.73
29.84
45,012,300
29.74
1175
Oct 8/07
29.66
29.85
29.60
29.84
30,265,400
29.74
1176
Oct 9/07
30.03
30.39
30.00
30.10
63,603,100
30.00
1177
Oct 10/07
30.04
30.37
30.03
30.23
32,251,500
30.13
1178
Oct 11/07
30.30
30.63
29.79
29.91
50,788,400
29.81
1179
Oct 12/07
30.03
30.40
29.95
30.17
31,121,100
30.07
1180
Oct 15/07
30.10
30.33
30.00
30.04
47,150,500
29.94
1181
Oct 16/07
30.24
30.58
30.23
30.32
56,286,200
30.22
1182
Oct 17/07
30.75
31.23
30.65
31.08
86,092,400
30.98
1183
Oct 18/07
31.22
31.23
30.63
31.16
49,208,600
31.06
1184
Oct 19/07
31.09
31.09
30.11
30.17
75,200,200
30.07
1185
Oct 22/07
30.12
30.70
30.12
30.51
58,785,100
30.41
1186
Oct 23/07
30.71
31.12
30.71
30.90
49,956,200
30.80
1187
Oct 24/07
30.85
31.30
30.50
31.25
77,979,200
31.15
1188
Oct 25/07
31.57
32.22
31.49
31.99
169,588,700
31.88
1189
Oct 26/07
36.01
36.03
34.56
35.03
287,270,900
34.91
1190
Oct 29/07
34.85
35.29
34.45
34.57
114,655,600
34.46
1191
Oct 30/07
34.37
35.59
34.35
35.57
107,297,300
35.45
1192
Oct 31/07
35.52
37.00
35.51
36.81
185,635,800
36.69
1193
Nov 1/07
36.53
37.49
36.36
37.06
152,078,800
36.94
1194
Nov 2/07
37.22
37.50
36.42
37.06
96,389,800
36.94
1195
Nov 5/07
36.76
37.10
36.63
36.73
75,485,400
36.61
1196
Nov 6/07
36.59
36.66
35.87
36.41
100,966,700
36.29
1197
Nov 7/07
36.04
36.16
35.45
35.52
74,873,600
35.40
1198
Nov 8/07
35.60
35.90
34.40
34.74
133,742,400
34.63
1199
Nov 9/07
34.18
34.54
33.65
33.73
125,111,400
33.62
1200
Nov 12/07
33.32
33.71
33.02
33.38
84,719,000
33.27
1201
Nov 13/07
33.54
34.67
33.38
34.46
104,261,100
34.46
1202
Nov 14/07
34.62
34.75
33.75
33.93
83,840,100
33.93
1203
Nov 15/07
33.76
34.10
33.55
33.76
63,111,200
33.76
1204
Nov 16/07
33.86
34.26
33.71
34.09
71,113,800
34.09
1205
Nov 19/07
33.96
34.24
33.87
33.96
63,000,300
33.96
1206
Nov 20/07
34.23
34.97
34.10
34.58
100,009,400
34.58
1207
Nov 21/07
34.40
34.73
34.18
34.23
89,518,700
34.23
1208
Nov 23/07
34.36
34.44
33.71
34.11
33,467,200
34.11
1209
Nov 26/07
34.09
34.37
32.93
32.97
80,335,000
32.97
1210
Nov 27/07
33.27
33.60
32.68
33.06
84,178,400
33.06
1211
Nov 28/07
33.38
33.89
32.90
33.70
88,585,000
33.70
1212
Nov 29/07
33.58
33.93
33.31
33.59
53,633,600
33.59
1213
Nov 30/07
33.92
34.12
33.19
33.60
70,826,900
33.60
1214
Dec 3/07
33.50
33.64
32.68
32.92
61,712,200
32.92
1215
Dec 4/07
32.74
33.24
32.63
32.77
54,801,500
32.77
1216
Dec 5/07
33.14
34.52
33.03
34.15
84,874,000
34.15
Dec 6/07
34.26
34.61
33.87
34.55
49,209,700
34.55
1218
Dec 7/07
34.61
34.70
34.22
34.53
40,771,000
34.53
1219
Dec 10/07
34.64
34.95
34.47
34.76
36,083,500
34.76
1220
Dec 11/07
34.73
34.99
33.93
34.10
55,070,700
34.10
1221
Dec 12/07
34.61
35.09
33.93
34.47
63,345,400
34.47
1222
Dec 13/07
34.48
35.45
34.28
35.22
73,913,200
35.22
1223
Dec 14/07
35.05
35.84
35.01
35.31
71,126,200
35.31
1224
Dec 17/07
35.03
35.13
34.36
34.39
58,091,700
34.39
1225
Dec 18/07
34.64
35.00
34.21
34.74
52,781,500
34.74
1226
Dec 19/07
34.69
35.14
34.38
34.79
58,448,400
34.79
1227
Dec 20/07
35.29
35.79
35.08
35.52
59,345,000
35.52
1228
Dec 21/07
35.90
36.06
35.75
36.06
83,240,500
36.06
1229
Dec 24/07
36.13
36.72
36.05
36.58
29,622,600
36.58
1230
Dec 26/07
36.41
36.64
36.26
36.61
30,252,400
36.61
1231
Dec 27/07
36.35
36.55
35.94
35.97
33,311,100
35.97
1232
Dec 28/07
36.10
36.23
35.67
36.12
32,851,100
36.12
1233
Dec 31/07
35.90
35.99
35.52
35.60
35,229,700
35.60
1234
Jan 2/08
35.79
35.96
35.00
35.22
63,004,200
35.22
1235
Jan 3/08
35.22
35.65
34.86
35.37
49,599,600
35.37
1236
Jan 4/08
35.19
35.20
34.09
34.38
72,090,800
34.38
1237
Jan 7/08
34.55
34.80
34.25
34.61
80,164,300
34.61
1238
Jan 8/08
34.71
34.71
33.40
33.45
79,148,300
33.45
1239
Jan 9/08
33.36
34.54
33.35
34.44
74,305,500
34.44
1240
Jan 10/08
34.35
34.50
33.78
34.33
72,446,000
34.33
1241
Jan 11/08
34.14
34.24
33.72
33.91
55,187,900
33.91
1242
Jan 14/08
34.46
34.57
34.08
34.39
52,792,200
34.39
1243
Jan 15/08
34.03
34.38
34.00
34.00
61,606,200
34.00
1244
Jan 16/08
33.42
33.65
32.51
33.23
120,778,500
33.23
1245
Jan 17/08
33.54
33.80
32.97
33.11
94,247,800
33.11
1246
Jan 18/08
33.16
34.00
32.97
33.01
115,428,600
33.01
1247
Jan 22/08
31.54
32.53
31.50
31.96
108,477,100
31.96
1248
Jan 23/08
31.48
32.05
31.04
31.93
137,585,200
31.93
1249
Jan 24/08
32.35
33.36
32.12
33.25
155,219,500
33.25
1250
Jan 25/08
34.90
35.00
32.87
32.94
196,489,100
32.94
1251
Jan 28/08
33.02
33.10
32.42
32.72
81,007,400
32.72
1252
Jan 29/08
32.85
32.89
32.35
32.60
68,007,200
32.60
1253
Jan 30/08
32.56
32.80
32.05
32.20
106,343,700
32.20
1254
Jan 31/08
31.91
32.74
31.72
32.60
103,363,200
32.60
1255
Feb 1/08
31.06
33.25
30.25
30.45
291,095,400
30.45
1256
Feb 4/08
30.49
30.72
30.11
30.19
119,987,300
30.19
1257
Feb 5/08
29.91
29.94
28.89
29.07
137,522,600
29.07
1258
Feb 6/08
29.28
29.35
28.29
28.52
138,021,700
28.52
1217
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
= 8.8%
Chart Max =
39.00
Initial Shares
1000
Chart Min =
18.00
Buy @
-2.0%
Volatility
21.2%
Sell @
Feb 7/03
Feb 6/08
Shares / trade
Mean Return
0.04%
Volatility
1.34%
$5,000
Err:502
Err:502
Min =
-10.44%
Err:502
Err:502
2.0%
Max =
10.96%
Chart Max =
200
Days back
Chart Min =
Annualized Return =
Portfolio
Shares
o Open (back 1-2.72%

day)
75,208
Open VolatilityClose
Portfolio:
= 10.2%
20.39
19.84
Returns
Volume/1000
Initial Cash
12
See:
%Change
8.8%
43000
23000
StdDev =
10.2%
http://www.gummy-stuff.org/buy-sell.htm
Shares
Cash
Portfolio
1000
$5,000
$24,840
Returns
1.71%
74,081
19.93
20.18
1000
$5,000
$25,180
1.4%
-1.98%
84,292
20.15
19.78
1000
$5,000
$24,780
-1.6%
0.00%
71,315
19.83
19.78
-1.82%
1000
$5,000
$24,780
0.0%
1.21%
73,558
19.77
20.02
0.97%
1000
$5,000
$25,020
1.0%
2.80%
90,446
20.13
20.58
4.08%
800
$9,116
$25,580
2.2%
3.35%
57,416
20.98
21.27
5.65%
600
$13,370
$26,132
2.2%
-1.41%
46,903
21.22
20.97
-0.05%
600
$13,370
$25,952
-0.7%
-1.62%
50,897
21.17
20.63
-2.77%
800
$9,244
$25,748
-0.8%
2.04%
56,853
20.76
21.05
-0.56%
800
$9,244
$26,084
1.3%
-2.28%
62,404
20.89
20.57
-0.91%
800
$9,244
$25,700
-1.5%
10
0.53%
68,113
20.12
20.68
-0.99%
800
$9,244
$25,788
0.3%
-2.42%
57,096
20.57
20.18
0.28%
800
$9,244
$25,388
-1.6%
-0.15%
75,434
20.42
20.15
-2.06%
1000
$5,214
$25,364
-0.1%
0.55%
56,585
20.29
20.26
-0.80%
1000
$5,214
$25,474
0.4%
-0.69%
50,654
20.53
20.12
-0.86%
1000
$5,214
$25,334
-0.5%
-1.99%
56,606
20.16
19.72
-3.95%
1200
$1,270
$24,934
-1.6%
1.57%
55,416
19.71
20.03
-0.62%
1200
$1,270
$25,306
1.5%
-0.70%
54,608
19.80
19.89
0.89%
1200
$1,270
$25,138
-0.7%
1.26%
66,168
19.62
20.14
1.69%
1200
$1,270
$25,438
1.2%
-2.58%
48,414
19.93
19.62
0.01%
1200
$1,270
$24,814
-2.5%
-0.66%
53,991
19.71
19.49
-2.20%
1200
$1,270
$24,658
-0.6%
2.57%
72,380
19.49
19.99
1.41%
1200
$1,270
$25,258
2.4%
5.50%
80,701
20.28
21.09
8.19%
1000
$5,488
$26,578
5.2%
0.76%
75,451
21.10
21.25
4.79%
800
$9,738
$26,738
0.6%
4.28%
100,984
20.96
22.16
5.04%
600
$14,170
$27,466
2.7%
0.45%
78,109
22.13
22.26
6.23%
400
$18,622
$27,526
0.2%
1.08%
73,652
22.21
22.50
1.66%
400
$18,622
$27,622
0.3%
-0.27%
71,799
22.24
22.44
1.04%
400
$18,622
$27,598
-0.1%
1.20%
85,587
22.86
22.71
2.10%
200
$23,164
$27,706
0.4%
-4.80%
61,105
21.84
21.62
-5.44%
400
$18,840
$27,488
-0.8%
0.79%
63,595
21.88
21.79
-0.24%
400
$18,840
$27,556
0.2%
-0.96%
51,674
21.76
21.58
-1.39%
400
$18,840
$27,472
-0.3%
-0.83%
60,043
21.31
21.40
-1.65%
400
$18,840
$27,400
-0.3%
-1.45%
39,585
21.09
21.09
-1.05%
400
$18,840
$27,276
-0.5%
-1.90%
71,384
20.72
20.69
-1.90%
400
$18,840
$27,116
-0.6%
0.58%
49,803
20.90
20.81
0.41%
400
$18,840
$27,164
0.2%
5.62%
68,283
21.45
21.98
5.15%
200
$23,236
$27,632
1.7%
0.05%
57,394
22.21
21.99
2.52%
$27,634
$27,634
0.0%
-2.46%
55,741
22.02
21.45
-3.43%
200
$23,344
$27,634
0.0%
0.28%
65,627
22.42
21.51
-2.33%
400
$19,042
$27,646
0.0%
1.63%
54,132
21.63
21.86
-2.48%
600
$14,670
$27,786
0.5%
-3.93%
76,876
21.89
21.00
-2.91%
800
$10,470
$27,270
-1.9%
0.10%
51,609
21.12
21.02
-3.97%
1000
$6,266
$27,286
0.1%
-1.62%
71,566
21.27
20.68
-2.10%
1200
$2,130
$26,946
-1.2%
2.32%
51,600
20.74
21.16
-0.52%
1200
$2,130
$27,522
2.1%
-0.61%
63,399
21.10
21.03
1.39%
1200
$2,130
$27,366
-0.6%
1.28%
86,179
21.88
21.30
0.96%
1200
$2,130
$27,690
1.2%
2.35%
58,357
21.18
21.80
-0.37%
1200
$2,130
$28,290
2.2%
-1.15%
41,558
21.89
21.55
1.77%
1200
$2,130
$27,990
-1.1%
2.18%
58,844
21.42
22.02
0.59%
1200
$2,130
$28,554
2.0%
-0.18%
55,559
22.01
21.98
2.61%
1000
$6,526
$28,506
-0.2%
-0.86%
51,704
21.78
21.79
-0.98%
1000
$6,526
$28,316
-0.7%
-1.06%
53,657
21.65
21.56
-1.02%
1000
$6,526
$28,086
-0.8%
2.04%
56,288
21.70
22.00
1.60%
1000
$6,526
$28,526
1.6%
0.23%
65,877
22.18
22.05
1.61%
1000
$6,526
$28,576
0.2%
-0.86%
55,567
22.00
21.86
-1.43%
1000
$6,526
$28,386
-0.7%
0.55%
42,086
21.83
21.98
-0.08%
1000
$6,526
$28,506
0.4%
1.50%
52,695
21.93
22.31
2.22%
800
$10,988
$28,836
1.2%
-0.94%
50,392
22.43
22.10
0.80%
800
$10,988
$28,668
-0.6%
1.99%
54,300
22.10
22.54
0.48%
800
$10,988
$29,020
1.2%
-1.46%
49,120
22.31
22.21
0.48%
800
$10,988
$28,756
-0.9%
-0.95%
46,401
22.01
22.00
-1.40%
800
$10,988
$28,588
-0.6%
2.41%
58,914
22.14
22.53
2.37%
600
$15,494
$29,012
1.5%
-0.62%
53,901
22.35
22.39
1.14%
600
$15,494
$28,928
-0.3%
-0.80%
44,502
22.25
22.21
-0.61%
600
$15,494
$28,820
-0.4%
-1.40%
45,021
22.29
21.90
-1.59%
600
$15,494
$28,634
-0.6%
0.64%
45,450
22.09
22.04
-1.14%
600
$15,494
$28,718
0.3%
-0.82%
60,621
22.13
21.86
-1.05%
600
$15,494
$28,610
-0.4%
-3.20%
55,336
21.71
21.16
-4.36%
800
$11,262
$28,190
-1.5%
-0.52%
52,678
21.25
21.05
-3.03%
1000
$7,052
$28,102
-0.3%
-2.42%
108,961
21.05
20.54
-3.33%
1200
$2,944
$27,592
-1.8%
0.54%
93,157
20.68
20.65
-1.91%
1200
$2,944
$27,724
0.5%
0.24%
76,968
20.68
20.70
0.08%
1200
$2,944
$27,784
0.2%
2.37%
68,487
20.73
21.19
2.45%
1000
$7,182
$28,372
2.1%
-1.56%
91,467
21.18
20.86
0.63%
1000
$7,182
$28,042
-1.2%
0.00%
75,451
20.92
20.86
-1.49%
1000
$7,182
$28,042
0.0%
0.81%
85,097
21.13
21.03
0.53%
1000
$7,182
$28,212
0.6%
0.14%
66,311
21.35
21.06
-0.34%
1000
$7,182
$28,242
0.1%
1.00%
61,058
21.16
21.27
-0.38%
1000
$7,182
$28,452
0.7%
-0.05%
83,485
21.36
21.26
0.48%
1000
$7,182
$28,442
0.0%
-3.15%
115,878
20.91
20.59
-3.62%
1200
$3,064
$27,772
-2.4%
-1.75%
119,629
20.89
20.23
-3.27%
1200
$3,064
$27,340
-1.6%
0.35%
73,610
20.27
20.30
-2.82%
1200
$3,064
$27,424
0.3%
3.89%
80,655
20.46
21.09
4.02%
1000
$7,282
$28,372
3.5%
0.85%
75,769
21.09
21.27
3.97%
800
$11,536
$28,552
0.6%
0.42%
66,178
21.34
21.36
1.28%
800
$11,536
$28,624
0.3%
-1.36%
55,158
21.54
21.07
-1.28%
800
$11,536
$28,392
-0.8%
2.99%
69,659
21.20
21.70
0.74%
800
$11,536
$28,896
1.8%
2.26%
122,214
21.92
22.19
4.69%
600
$15,974
$29,288
1.4%
0.41%
89,958
22.20
22.28
1.66%
600
$15,974
$29,342
0.2%
0.00%
63,627
22.30
22.28
0.35%
600
$15,974
$29,342
0.0%
0.99%
86,049
22.51
22.50
0.91%
600
$15,974
$29,474
0.4%
-2.09%
52,585
22.34
22.03
-2.13%
800
$11,568
$29,192
-1.0%
-0.27%
51,820
21.93
21.97
-1.65%
800
$11,568
$29,144
-0.2%
-1.73%
60,484
21.91
21.59
-1.54%
800
$11,568
$28,840
-1.0%
1.95%
51,758
21.70
22.01
0.43%
800
$11,568
$29,176
1.2%
-0.45%
76,040
22.18
21.91
0.96%
800
$11,568
$29,096
-0.3%
0.05%
48,073
22.18
21.92
-1.19%
800
$11,568
$29,104
0.0%
1.96%
60,926
21.87
22.35
0.78%
800
$11,568
$29,448
1.2%
2.77%
94,069
22.65
22.97
5.02%
600
$16,162
$29,944
1.7%
-1.39%
39,441
22.81
22.65
0.02%
600
$16,162
$29,752
-0.6%
3.49%
88,961
23.10
23.44
2.75%
400
$20,850
$30,226
1.6%
1.02%
61,897
23.30
23.68
2.52%
200
$25,586
$30,322
0.3%
-0.84%
62,301
23.56
23.48
0.76%
200
$25,586
$30,282
-0.1%
-2.04%
55,351
23.29
23.00
-2.36%
400
$20,986
$30,186
-0.3%
1.48%
50,377
23.03
23.34
0.21%
400
$20,986
$30,322
0.5%
0.34%
60,464
23.62
23.42
1.68%
400
$20,986
$30,354
0.1%
-0.47%
53,568
23.48
23.31
-1.30%
400
$20,986
$30,310
-0.1%
0.90%
49,839
23.55
23.52
0.17%
400
$20,986
$30,394
0.3%
-3.02%
72,805
23.19
22.81
-3.16%
600
$16,424
$30,110
-0.9%
0.75%
63,388
23.17
22.98
-0.93%
600
$16,424
$30,212
0.3%
-3.13%
48,481
22.97
22.26
-3.92%
800
$11,972
$29,780
-1.4%
1.30%
51,791
22.46
22.55
-1.83%
800
$11,972
$30,012
0.8%
0.27%
49,828
22.58
22.61
0.65%
800
$11,972
$30,060
0.2%
-1.72%
53,557
22.89
22.22
-1.61%
800
$11,972
$29,748
-1.0%
3.42%
54,173
22.46
22.98
0.41%
800
$11,972
$30,356
2.0%
-1.04%
52,658
23.02
22.74
1.25%
800
$11,972
$30,164
-0.6%
-0.53%
62,391
22.97
22.62
-1.75%
800
$11,972
$30,068
-0.3%
-0.88%
41,240
22.62
22.42
-2.40%
1000
$7,488
$29,908
-0.5%
0.67%
64,505
22.73
22.57
-0.21%
1000
$7,488
$30,058
0.5%
-0.89%
42,650
22.51
22.37
-1.59%
1000
$7,488
$29,858
-0.7%
0.04%
51,826
22.35
22.38
-0.56%
1000
$7,488
$29,868
0.0%
-2.01%
58,826
22.49
21.93
-1.90%
1000
$7,488
$29,418
-1.5%
-0.05%
56,295
21.83
21.92
-2.52%
1200
$3,104
$29,408
0.0%
0.23%
44,259
21.98
21.97
0.66%
1200
$3,104
$29,468
0.2%
-0.50%
33,241
22.12
21.86
-0.54%
1200
$3,104
$29,336
-0.4%
0.14%
36,434
21.89
21.89
-1.02%
1200
$3,104
$29,372
0.1%
0.46%
38,208
21.97
21.99
0.46%
1200
$3,104
$29,492
0.4%
-0.50%
39,637
22.04
21.88
-0.42%
1200
$3,104
$29,360
-0.4%
0.14%
37,338
21.94
21.91
-0.60%
1200
$3,104
$29,396
0.1%
-0.37%
27,608
21.89
21.83
-0.48%
1200
$3,104
$29,300
-0.3%
0.64%
45,817
21.85
21.97
0.37%
1200
$3,104
$29,468
0.6%
3.55%
72,953
22.09
22.75
4.12%
1000
$7,654
$30,404
3.2%
-0.62%
56,739
22.48
22.61
2.35%
800
$12,176
$30,264
-0.5%
-0.80%
63,803
22.78
22.43
-0.23%
800
$12,176
$30,120
-0.5%
-0.09%
65,846
22.89
22.41
-1.63%
800
$12,176
$30,104
-0.1%
1.07%
36,133
22.49
22.65
-1.04%
800
$12,176
$30,296
0.6%
0.26%
47,546
22.49
22.71
0.99%
800
$12,176
$30,344
0.2%
-0.57%
30,634
22.66
22.58
0.41%
800
$12,176
$30,240
-0.3%
0.35%
46,211
22.65
22.66
0.01%
800
$12,176
$30,304
0.2%
0.04%
34,503
22.62
22.67
0.08%
800
$12,176
$30,312
0.0%
2.78%
74,169
22.82
23.30
3.01%
600
$16,836
$30,816
1.7%
3.82%
109,438
23.44
24.19
6.00%
400
$21,674
$31,350
1.7%
0.45%
59,841
24.02
24.30
3.68%
200
$26,534
$31,394
0.1%
-0.16%
64,025
24.13
24.26
1.01%
200
$26,534
$31,386
0.0%
1.61%
46,105
24.27
24.65
2.15%
$31,464
$31,464
0.2%
-1.62%
44,315
24.49
24.25
-0.06%
$31,464
$31,464
0.0%
-2.89%
54,764
23.96
23.55
-3.84%
200
$26,754
$31,464
0.0%
1.06%
37,813
23.65
23.80
-0.67%
200
$26,754
$31,514
0.2%
1.76%
55,777
23.49
24.22
2.43%
$31,598
$31,598
0.3%
0.08%
41,432
24.25
24.24
3.21%
$31,598
$31,598
0.0%
1.90%
52,061
24.28
24.70
1.86%
$31,598
$31,598
0.0%
-1.38%
47,222
24.58
24.36
0.32%
$31,598
$31,598
0.0%
3.49%
67,268
24.35
25.21
2.55%
$31,598
$31,598
0.0%
1.59%
92,434
25.44
25.61
5.19%
$31,598
$31,598
0.0%
-2.97%
65,679
25.12
24.85
-2.32%
200
$26,628
$31,598
0.0%
1.81%
57,828
24.89
25.30
0.70%
200
$26,628
$31,688
0.3%
-3.83%
66,337
25.31
24.33
-2.25%
400
$21,762
$31,494
-0.6%
-0.78%
56,225
24.34
24.14
-4.63%
600
$16,934
$31,418
-0.2%
-0.21%
49,865
24.16
24.09
-1.01%
600
$16,934
$31,388
-0.1%
2.28%
47,380
24.28
24.64
1.99%
600
$16,934
$31,718
1.1%
-3.57%
63,334
24.44
23.76
-2.15%
800
$12,182
$31,190
-1.7%
2.61%
58,376
23.96
24.38
-0.23%
800
$12,182
$31,686
1.6%
-0.08%
38,144
24.32
24.36
1.66%
800
$12,182
$31,670
-0.1%
2.05%
57,303
24.93
24.86
2.23%
600
$17,154
$32,070
1.3%
0.36%
34,048
24.92
24.95
0.09%
600
$17,154
$32,124
0.2%
-0.16%
52,357
24.80
24.91
-0.02%
600
$17,154
$32,100
-0.1%
-1.12%
46,989
25.09
24.63
-0.68%
600
$17,154
$31,932
-0.5%
0.45%
62,653
24.98
24.74
-1.40%
600
$17,154
$31,998
0.2%
-0.12%
37,605
24.71
24.71
-1.08%
600
$17,154
$31,980
-0.1%
-0.45%
39,320
24.77
24.60
-0.45%
600
$17,154
$31,914
-0.2%
-0.37%
34,851
24.49
24.51
-1.05%
600
$17,154
$31,860
-0.2%
1.96%
57,242
25.10
24.99
2.03%
400
$22,152
$32,148
0.9%
0.52%
42,233
24.84
25.12
0.07%
400
$22,152
$32,200
0.2%
-1.00%
49,960
25.17
24.87
0.10%
400
$22,152
$32,100
-0.3%
1.45%
38,795
24.89
25.23
0.23%
400
$22,152
$32,244
0.4%
0.00%
44,167
25.23
25.23
1.38%
400
$22,152
$32,244
0.0%
-1.59%
48,799
24.95
24.83
-1.59%
400
$22,152
$32,084
-0.5%
0.08%
67,358
24.69
24.85
-0.40%
400
$22,152
$32,092
0.0%
-7.97%
210,558
23.44
22.87
-7.36%
600
$17,578
$31,300
-2.5%
1.14%
65,619
23.13
23.13
-1.31%
600
$17,578
$31,456
0.5%
1.08%
71,753
23.29
23.38
1.08%
600
$17,578
$31,606
0.5%
-1.71%
73,552
23.34
22.98
-1.31%
600
$17,578
$31,366
-0.8%
-2.31%
98,729
23.21
22.45
-3.82%
800
$13,088
$31,048
-1.0%
0.09%
69,624
22.67
22.47
-3.21%
1000
$8,594
$31,064
0.1%
2.05%
57,772
22.65
22.93
1.16%
1000
$8,594
$31,524
1.5%
-2.27%
84,026
22.86
22.41
-1.04%
1000
$8,594
$31,004
-1.6%
0.09%
61,514
22.47
22.43
-1.87%
1000
$8,594
$31,024
0.1%
0.53%
68,190
22.58
22.55
0.34%
1000
$8,594
$31,144
0.4%
-0.53%
57,822
22.67
22.43
-0.65%
1000
$8,594
$31,024
-0.4%
-0.36%
54,579
22.45
22.35
-1.41%
1000
$8,594
$30,944
-0.3%
-0.76%
64,991
22.36
22.18
-1.22%
1000
$8,594
$30,774
-0.5%
0.68%
75,877
22.22
22.33
-0.14%
1000
$8,594
$30,924
0.5%
-1.12%
78,950
22.23
22.08
-0.62%
1000
$8,594
$30,674
-0.8%
-0.72%
83,146
22.09
21.92
-1.38%
1000
$8,594
$30,514
-0.5%
-1.37%
103,900
21.83
21.62
-2.14%
1200
$4,270
$30,214
-1.0%
0.00%
106,868
21.77
21.62
-0.95%
1200
$4,270
$30,214
0.0%
0.79%
78,853
21.74
21.79
0.07%
1200
$4,270
$30,418
0.7%
-1.01%
106,846
21.63
21.57
-0.77%
1200
$4,270
$30,154
-0.9%
0.05%
70,713
21.77
21.58
-0.23%
1200
$4,270
$30,166
0.0%
2.50%
99,464
21.78
22.12
1.61%
1200
$4,270
$30,814
2.1%
-1.31%
85,664
22.23
21.83
0.25%
1200
$4,270
$30,466
-1.1%
0.18%
69,758
22.01
21.87
-1.64%
1200
$4,270
$30,514
0.2%
1.05%
33,403
21.92
22.10
0.42%
1200
$4,270
$30,790
0.9%
0.50%
101,915
22.26
22.21
1.33%
1200
$4,270
$30,922
0.4%
-0.68%
85,122
22.31
22.06
-0.91%
1200
$4,270
$30,742
-0.6%
0.00%
93,122
22.19
22.06
-1.12%
1200
$4,270
$30,742
0.0%
2.09%
87,202
22.11
22.52
1.49%
1200
$4,270
$31,294
1.8%
-0.84%
96,611
22.31
22.33
1.01%
1200
$4,270
$31,066
-0.7%
0.99%
90,504
22.45
22.55
1.06%
1200
$4,270
$31,330
0.8%
0.53%
103,547
22.72
22.67
0.99%
1200
$4,270
$31,474
0.5%
0.79%
82,854
22.73
22.85
0.57%
1200
$4,270
$31,690
0.7%
0.09%
79,309
22.85
22.87
0.62%
1200
$4,270
$31,714
0.1%
0.17%
69,154
22.94
22.91
0.25%
1200
$4,270
$31,762
0.2%
0.31%
88,861
23.25
22.98
0.16%
1200
$4,270
$31,846
0.3%
1.22%
73,978
23.06
23.26
0.06%
1200
$4,270
$32,182
1.1%
-0.09%
53,712
23.24
23.24
0.77%
1200
$4,270
$32,158
-0.1%
1.33%
61,178
23.29
23.55
1.33%
1200
$4,270
$32,530
1.2%
-0.13%
76,856
23.63
23.52
0.98%
1200
$4,270
$32,494
-0.1%
-0.68%
43,895
23.34
23.36
-1.15%
1200
$4,270
$32,302
-0.6%
-0.09%
39,609
23.36
23.34
-0.01%
1200
$4,270
$32,278
-0.1%
-0.43%
19,924
23.33
23.24
-0.50%
1200
$4,270
$32,158
-0.4%
0.65%
12,077
23.25
23.39
0.27%
1200
$4,270
$32,338
0.6%
0.90%
40,427
23.39
23.60
1.49%
1200
$4,270
$32,590
0.8%
0.21%
34,407
23.56
23.65
1.13%
1200
$4,270
$32,650
0.2%
-0.51%
42,199
23.57
23.53
-0.11%
1200
$4,270
$32,506
-0.4%
0.25%
44,488
23.70
23.59
0.07%
1200
$4,270
$32,578
0.2%
2.54%
67,334
23.84
24.19
2.06%
1000
$9,108
$33,298
2.2%
0.33%
46,951
24.23
24.27
1.81%
1000
$9,108
$33,378
0.2%
-0.08%
54,298
24.22
24.25
0.09%
1000
$9,108
$33,358
-0.1%
-0.21%
58,811
24.40
24.20
-0.06%
1000
$9,108
$33,308
-0.1%
-1.78%
67,080
24.09
23.77
-2.57%
1200
$4,354
$32,878
-1.3%
-0.29%
55,845
23.79
23.70
-1.61%
1200
$4,354
$32,794
-0.3%
-0.51%
51,556
23.68
23.58
-0.87%
1200
$4,354
$32,650
-0.4%
0.98%
43,907
23.66
23.81
0.54%
1200
$4,354
$32,926
0.8%
-0.59%
58,504
23.68
23.67
0.06%
1200
$4,354
$32,758
-0.5%
0.97%
63,983
23.81
23.90
0.94%
1200
$4,354
$33,034
0.8%
1.05%
63,069
24.05
24.15
1.41%
1200
$4,354
$33,334
0.9%
0.70%
53,571
24.17
24.32
1.14%
1200
$4,354
$33,538
0.6%
-0.99%
78,425
24.38
24.08
-0.39%
1200
$4,354
$33,250
-0.9%
1.66%
127,259
24.31
24.48
0.41%
1200
$4,354
$33,730
1.4%
1.10%
58,300
24.48
24.75
1.82%
1200
$4,354
$34,054
1.0%
-1.90%
63,196
24.62
24.28
-0.83%
1200
$4,354
$33,490
-1.7%
-1.89%
71,336
24.33
23.82
-3.23%
1200
$4,354
$32,938
-1.6%
0.71%
63,748
23.90
23.99
-1.39%
1200
$4,354
$33,142
0.6%
-0.92%
40,529
23.93
23.77
-0.56%
1200
$4,354
$32,878
-0.8%
-0.93%
62,892
23.73
23.55
-1.60%
1200
$4,354
$32,614
-0.8%
-0.38%
47,994
23.55
23.46
-1.14%
1200
$4,354
$32,506
-0.3%
-1.02%
60,648
23.40
23.22
-1.42%
1200
$4,354
$32,218
-0.9%
-0.22%
55,528
23.26
23.17
-0.99%
1200
$4,354
$32,158
-0.2%
0.47%
47,210
23.24
23.28
0.10%
1200
$4,354
$32,290
0.4%
-0.69%
48,109
23.37
23.12
-0.50%
1200
$4,354
$32,098
-0.6%
0.43%
37,791
23.09
23.22
-0.64%
1200
$4,354
$32,218
0.4%
0.52%
51,515
23.19
23.34
1.08%
1200
$4,354
$32,362
0.4%
-0.77%
44,537
23.28
23.16
-0.11%
1200
$4,354
$32,146
-0.7%
-1.34%
67,541
23.19
22.85
-1.85%
1200
$4,354
$31,774
-1.2%
1.53%
43,477
22.97
23.20
0.06%
1200
$4,354
$32,194
1.3%
-0.82%
50,335
23.12
23.01
0.18%
1200
$4,354
$31,966
-0.7%
-1.17%
61,841
23.14
22.74
-1.65%
1200
$4,354
$31,642
-1.0%
0.44%
57,822
22.92
22.84
-1.28%
1200
$4,354
$31,762
0.4%
0.13%
50,257
22.97
22.87
-0.21%
1200
$4,354
$31,798
0.1%
1.01%
55,427
22.87
23.10
0.55%
1200
$4,354
$32,074
0.9%
-0.65%
64,276
23.12
22.95
0.36%
1200
$4,354
$31,894
-0.6%
-0.74%
66,603
22.86
22.78
-1.48%
1200
$4,354
$31,690
-0.6%
0.09%
58,267
22.75
22.80
-0.25%
1200
$4,354
$31,714
0.1%
0.66%
51,912
22.89
22.95
0.89%
1200
$4,354
$31,894
0.6%
-1.18%
66,331
22.87
22.68
-0.92%
1200
$4,354
$31,570
-1.0%
-0.04%
54,999
22.65
22.67
-0.87%
1200
$4,354
$31,558
0.0%
0.00%
44,023
22.64
22.67
0.08%
1200
$4,354
$31,558
0.0%
-0.09%
59,850
22.55
22.65
0.06%
1200
$4,354
$31,534
-0.1%
-1.99%
69,368
22.61
22.20
-1.54%
1200
$4,354
$30,994
-1.7%
-0.41%
81,112
22.18
22.11
-2.22%
1200
$4,354
$30,886
-0.3%
-1.36%
75,156
22.05
21.81
-1.66%
1200
$4,354
$30,526
-1.2%
-1.10%
90,536
21.65
21.57
-2.18%
1400
$40
$30,238
-0.9%
1.11%
64,137
21.81
21.81
0.75%
1400
$40
$30,574
1.1%
-0.83%
68,835
21.75
21.63
-0.83%
1400
$40
$30,322
-0.8%
0.05%
65,454
21.71
21.64
-0.51%
1400
$40
$30,336
0.0%
-0.18%
56,241
21.70
21.60
-0.50%
1400
$40
$30,280
-0.2%
-0.97%
123,231
21.45
21.39
-1.44%
1400
$40
$29,986
-1.0%
-1.03%
86,282
21.29
21.17
-1.31%
1400
$40
$29,678
-1.0%
-0.52%
127,605
21.04
21.06
-1.08%
1400
$40
$29,524
-0.5%
-1.42%
91,696
21.19
20.76
-1.34%
1400
$40
$29,104
-1.4%
1.06%
97,585
20.95
20.98
-0.99%
1400
$40
$29,412
1.1%
3.19%
85,678
21.14
21.65
3.32%
1200
$4,370
$30,350
3.2%
-0.65%
61,585
21.58
21.51
1.74%
1200
$4,370
$30,182
-0.6%
1.12%
51,882
21.70
21.75
0.79%
1200
$4,370
$30,470
1.0%
-0.41%
59,010
21.67
21.66
-0.18%
1200
$4,370
$30,362
-0.4%
-1.06%
70,533
21.66
21.43
-1.10%
1200
$4,370
$30,086
-0.9%
0.61%
69,052
21.45
21.56
-0.47%
1200
$4,370
$30,242
0.5%
3.06%
98,044
21.90
22.22
3.60%
1000
$8,814
$31,034
2.6%
0.36%
53,800
22.18
22.30
1.82%
1000
$8,814
$31,114
0.3%
-0.54%
48,992
22.15
22.18
0.00%
1000
$8,814
$30,994
-0.4%
-0.81%
63,269
22.13
22.00
-0.70%
1000
$8,814
$30,814
-0.6%
-0.45%
45,295
22.19
21.90
-1.03%
1000
$8,814
$30,714
-0.3%
0.50%
38,787
21.90
22.01
-0.82%
1000
$8,814
$30,824
0.4%
-0.64%
56,972
22.07
21.87
-0.13%
1000
$8,814
$30,684
-0.5%
0.27%
61,080
21.83
21.93
-0.62%
1000
$8,814
$30,744
0.2%
-1.14%
73,757
21.95
21.68
-0.67%
1000
$8,814
$30,494
-0.8%
-0.23%
51,769
21.78
21.63
-1.44%
1000
$8,814
$30,444
-0.2%
1.43%
44,592
21.55
21.94
0.75%
1000
$8,814
$30,754
1.0%
-0.77%
59,903
22.05
21.77
1.01%
1000
$8,814
$30,584
-0.6%
0.46%
49,252
21.79
21.87
-0.79%
1000
$8,814
$30,684
0.3%
1.97%
99,208
21.92
22.30
2.33%
800
$13,274
$31,114
1.4%
6.14%
258,269
23.55
23.67
7.97%
600
$18,008
$32,210
3.5%
-1.10%
89,391
23.59
23.41
-0.59%
600
$18,008
$32,054
-0.5%
-0.04%
80,717
23.35
23.40
-0.81%
600
$18,008
$32,048
0.0%
-2.44%
72,842
23.22
22.83
-2.22%
800
$13,442
$31,706
-1.1%
-0.31%
77,787
22.79
22.76
-1.97%
800
$13,442
$31,650
-0.2%
-1.32%
66,172
22.86
22.46
-1.43%
800
$13,442
$31,410
-0.8%
0.85%
65,916
22.51
22.65
-0.90%
800
$13,442
$31,562
0.5%
-0.09%
55,496
22.65
22.63
0.52%
800
$13,442
$31,546
-0.1%
-0.09%
51,842
22.63
22.61
-0.16%
800
$13,442
$31,530
-0.1%
-0.71%
62,694
22.48
22.45
-0.78%
800
$13,442
$31,402
-0.4%
-1.29%
68,290
22.37
22.16
-1.44%
800
$13,442
$31,170
-0.7%
0.59%
64,621
22.03
22.29
-0.38%
800
$13,442
$31,274
0.3%
0.04%
57,917
22.43
22.30
1.22%
800
$13,442
$31,282
0.0%
0.00%
64,146
22.24
22.30
-0.57%
800
$13,442
$31,282
0.0%
0.58%
63,862
22.19
22.43
0.86%
800
$13,442
$31,386
0.3%
-0.89%
43,775
22.35
22.23
0.18%
800
$13,442
$31,226
-0.5%
-1.26%
55,150
21.89
21.95
-1.79%
800
$13,442
$31,002
-0.7%
1.14%
58,159
22.09
22.20
1.42%
800
$13,442
$31,202
0.6%
-0.81%
60,053
22.37
22.02
-0.31%
800
$13,442
$31,058
-0.5%
0.45%
52,090
22.14
22.12
-1.13%
800
$13,442
$31,138
0.3%
0.59%
57,809
22.32
22.25
0.51%
800
$13,442
$31,242
0.3%
-0.49%
56,251
22.39
22.14
-0.80%
800
$13,442
$31,154
-0.3%
1.31%
66,615
22.09
22.43
0.18%
800
$13,442
$31,386
0.7%
0.18%
50,307
22.34
22.47
1.70%
800
$13,442
$31,418
0.1%
0.18%
49,072
22.48
22.51
0.76%
800
$13,442
$31,450
0.1%
0.18%
37,393
22.47
22.55
0.29%
800
$13,442
$31,482
0.1%
-0.49%
48,370
22.46
22.44
-0.15%
800
$13,442
$31,394
-0.3%
0.09%
54,020
22.45
22.46
0.01%
800
$13,442
$31,410
0.1%
-0.93%
45,933
22.39
22.25
-0.90%
800
$13,442
$31,242
-0.5%
0.22%
48,815
22.37
22.30
-0.39%
800
$13,442
$31,282
0.1%
1.88%
65,219
22.37
22.72
1.57%
800
$13,442
$31,618
1.1%
0.62%
58,448
22.58
22.86
2.20%
600
$18,014
$31,730
0.4%
-0.48%
50,386
22.69
22.75
0.73%
600
$18,014
$31,664
-0.2%
1.14%
48,109
22.67
23.01
1.41%
600
$18,014
$31,820
0.5%
0.48%
67,378
22.82
23.12
1.96%
600
$18,014
$31,886
0.2%
1.90%
114,183
23.20
23.56
3.25%
400
$22,726
$32,150
0.8%
-0.34%
67,431
23.50
23.48
1.21%
400
$22,726
$32,118
-0.1%
1.66%
105,428
23.47
23.87
1.59%
400
$22,726
$32,274
0.5%
2.09%
134,219
23.87
24.37
3.81%
200
$27,600
$32,474
0.6%
0.00%
116,882
24.26
24.37
2.09%
$32,474
$32,474
0.0%
-0.21%
98,932
24.20
24.32
0.25%
$32,474
$32,474
0.0%
0.00%
58,558
24.23
24.32
0.50%
$32,474
$32,474
0.0%
0.33%
65,504
24.48
24.40
0.68%
$32,474
$32,474
0.0%
0.66%
71,137
24.48
24.56
0.34%
$32,474
$32,474
0.0%
-1.02%
77,024
24.59
24.31
-0.71%
$32,474
$32,474
0.0%
0.78%
55,372
24.22
24.50
-0.35%
$32,474
$32,474
0.0%
0.20%
83,544
24.56
24.55
1.34%
$32,474
$32,474
0.0%
0.24%
78,441
24.67
24.61
0.21%
$32,474
$32,474
0.0%
-0.20%
36,690
24.60
24.56
-0.45%
$32,474
$32,474
0.0%
-1.95%
69,159
24.34
24.08
-2.13%
200
$27,658
$32,474
0.0%
0.29%
66,256
23.78
24.15
-0.77%
200
$27,658
$32,488
0.0%
-1.61%
59,125
23.97
23.76
-0.09%
200
$27,658
$32,410
-0.2%
0.80%
50,249
23.88
23.95
-0.07%
200
$27,658
$32,448
0.1%
0.08%
45,757
23.78
23.97
0.37%
200
$27,658
$32,452
0.0%
-1.04%
43,274
23.99
23.72
-0.26%
200
$27,658
$32,402
-0.2%
0.81%
200
$27,658
$32,494
0.3%
1.94%
87,656
23.55
24.18
-0.95%
46,760
24.10
23.95
1.69%
200
$27,658
$32,448
-0.1%
-1.38%
66,406
24.22
23.62
-2.01%
400
$22,934
$32,382
-0.2%
1.69%
60,355
23.74
24.02
-0.83%
400
$22,934
$32,542
0.5%
1.33%
89,011
24.06
24.34
2.54%
200
$27,802
$32,670
0.4%
1.93%
201,518
25.70
24.81
3.10%
$32,764
$32,764
0.3%
0.48%
124,641
24.99
24.93
-2.98%
200
$27,778
$32,764
0.0%
-3.37%
97,373
24.39
24.09
-3.60%
400
$22,960
$32,596
-0.5%
2.24%
72,388
24.37
24.63
0.98%
400
$22,960
$32,812
0.7%
-0.77%
72,968
24.66
24.44
0.28%
400
$22,960
$32,736
-0.2%
0.53%
62,719
24.36
24.57
-0.38%
400
$22,960
$32,788
0.2%
-0.37%
60,148
24.74
24.48
0.48%
400
$22,960
$32,752
-0.1%
0.04%
59,553
24.46
24.49
-1.00%
400
$22,960
$32,756
0.0%
0.08%
52,267
24.30
24.51
0.22%
400
$22,960
$32,764
0.0%
-1.55%
53,991
24.40
24.13
-0.68%
400
$22,960
$32,612
-0.5%
-0.04%
46,218
24.08
24.12
-1.13%
400
$22,960
$32,608
0.0%
-1.91%
55,592
24.20
23.66
-1.73%
400
$22,960
$32,424
-0.6%
-1.39%
75,628
23.54
23.33
-3.60%
600
$18,294
$32,292
-0.4%
0.13%
51,878
23.43
23.36
-0.75%
600
$18,294
$32,310
0.1%
2.01%
57,633
23.47
23.83
1.71%
600
$18,294
$32,592
0.9%
-1.13%
53,097
23.54
23.56
0.39%
600
$18,294
$32,430
-0.5%
-1.95%
50,280
23.40
23.10
-1.88%
600
$18,294
$32,154
-0.9%
0.52%
43,333
23.21
23.22
-0.77%
600
$18,294
$32,226
0.2%
0.26%
54,347
23.23
23.28
0.30%
600
$18,294
$32,262
0.1%
-0.13%
56,880
23.40
23.25
0.09%
600
$18,294
$32,244
-0.1%
1.51%
58,844
23.14
23.60
0.87%
600
$18,294
$32,454
0.7%
-1.23%
46,293
23.51
23.31
0.72%
600
$18,294
$32,280
-0.5%
0.30%
46,495
23.32
23.38
-0.54%
600
$18,294
$32,322
0.1%
0.43%
39,572
23.51
23.48
0.69%
600
$18,294
$32,382
0.2%
0.00%
40,835
23.62
23.48
-0.11%
600
$18,294
$32,382
0.0%
1.15%
53,513
23.46
23.75
0.56%
600
$18,294
$32,544
0.5%
-0.42%
35,466
23.67
23.65
0.82%
600
$18,294
$32,484
-0.2%
0.08%
33,249
23.70
23.67
0.01%
600
$18,294
$32,496
0.0%
-0.59%
36,680
23.53
23.53
-0.74%
600
$18,294
$32,412
-0.3%
0.00%
52,107
23.52
23.53
0.00%
600
$18,294
$32,412
0.0%
0.34%
48,508
23.47
23.61
0.38%
600
$18,294
$32,460
0.1%
0.85%
42,162
23.62
23.81
1.44%
600
$18,294
$32,580
0.4%
-1.85%
46,174
23.67
23.37
-1.06%
600
$18,294
$32,316
-0.8%
0.94%
44,893
23.53
23.59
-0.35%
600
$18,294
$32,448
0.4%
-0.38%
53,278
23.53
23.50
-0.13%
600
$18,294
$32,394
-0.2%
0.09%
56,905
23.54
23.52
-0.06%
600
$18,294
$32,406
0.0%
0.77%
52,665
23.57
23.70
0.69%
600
$18,294
$32,514
0.3%
-0.89%
48,239
23.73
23.49
-0.34%
600
$18,294
$32,388
-0.4%
0.68%
55,920
23.59
23.65
-0.34%
600
$18,294
$32,484
0.3%
-0.89%
52,606
23.59
23.44
-0.63%
600
$18,294
$32,358
-0.4%
0.26%
35,952
23.47
23.50
-0.37%
600
$18,294
$32,394
0.1%
0.94%
65,283
23.62
23.72
1.08%
600
$18,294
$32,526
0.4%
0.00%
51,514
23.66
23.72
0.44%
600
$18,294
$32,526
0.0%
-0.93%
73,874
23.66
23.50
-0.67%
600
$18,294
$32,394
-0.4%
-0.51%
68,409
23.52
23.38
-1.20%
600
$18,294
$32,322
-0.2%
0.86%
52,156
23.44
23.58
0.26%
600
$18,294
$32,442
0.4%
-0.21%
49,860
23.62
23.53
0.38%
600
$18,294
$32,412
-0.1%
-0.38%
47,814
23.42
23.44
-0.75%
600
$18,294
$32,358
-0.2%
0.30%
62,055
23.46
23.51
0.37%
600
$18,294
$32,400
0.1%
1.15%
61,529
23.50
23.78
1.37%
600
$18,294
$32,562
0.5%
0.25%
71,218
23.79
23.84
1.43%
600
$18,294
$32,598
0.1%
2.14%
66,303
23.98
24.35
2.36%
400
$23,164
$32,904
0.9%
-0.45%
62,016
24.52
24.24
1.09%
400
$23,164
$32,860
-0.1%
0.95%
58,018
24.27
24.47
-0.19%
400
$23,164
$32,952
0.3%
0.49%
57,000
24.47
24.59
1.31%
400
$23,164
$33,000
0.1%
-1.26%
38,402
24.60
24.28
-0.77%
400
$23,164
$32,876
-0.4%
-0.62%
49,557
24.22
24.13
-1.91%
400
$23,164
$32,816
-0.2%
0.25%
44,691
24.31
24.19
-0.14%
400
$23,164
$32,840
0.1%
-0.12%
56,413
23.99
24.16
-0.62%
400
$23,164
$32,828
0.0%
0.00%
49,501
24.30
24.16
0.72%
400
$23,164
$32,828
0.0%
-0.79%
41,549
24.18
23.97
-1.35%
400
$23,164
$32,752
-0.2%
0.67%
49,829
24.11
24.13
-0.19%
400
$23,164
$32,816
0.2%
1.49%
50,351
24.20
24.49
1.56%
400
$23,164
$32,960
0.4%
-0.82%
57,027
24.59
24.29
0.38%
400
$23,164
$32,880
-0.2%
1.85%
69,078
24.33
24.74
0.60%
400
$23,164
$33,060
0.5%
-0.49%
94,989
24.84
24.62
1.21%
400
$23,164
$33,012
-0.1%
-2.88%
101,913
24.39
23.91
-3.73%
600
$18,382
$32,728
-0.9%
-0.38%
61,530
23.85
23.82
-2.35%
800
$13,618
$32,674
-0.2%
0.97%
76,967
23.89
24.05
0.82%
800
$13,618
$32,858
0.6%
0.91%
72,393
24.02
24.27
1.61%
800
$13,618
$33,034
0.5%
-0.49%
63,060
24.24
24.15
0.54%
800
$13,618
$32,938
-0.3%
-0.17%
80,010
24.24
24.11
-0.52%
800
$13,618
$32,906
-0.1%
0.41%
72,931
24.28
24.21
-0.12%
800
$13,618
$32,986
0.2%
0.54%
89,417
24.36
24.34
0.25%
800
$13,618
$33,090
0.3%
0.82%
79,667
24.70
24.54
0.75%
800
$13,618
$33,250
0.5%
1.87%
87,868
24.47
25.00
1.23%
800
$13,618
$33,618
1.1%
1.08%
95,338
25.18
25.27
3.29%
600
$18,672
$33,834
0.6%
-0.12%
112,802
25.15
25.24
0.22%
600
$18,672
$33,816
-0.1%
1.66%
100,401
25.37
25.66
2.01%
400
$23,804
$34,068
0.7%
-0.12%
84,098
25.79
25.63
1.04%
400
$23,804
$34,056
0.0%
0.82%
87,359
25.76
25.84
0.18%
400
$23,804
$34,140
0.2%
0.00%
162,269
26.00
25.84
0.30%
400
$23,804
$34,140
0.0%
1.86%
104,468
26.27
26.32
1.22%
400
$23,804
$34,332
0.6%
-0.99%
64,523
26.26
26.06
-0.81%
400
$23,804
$34,228
-0.3%
0.15%
58,831
26.18
26.10
-0.62%
400
$23,804
$34,244
0.0%
-0.34%
63,250
26.07
26.01
-0.64%
400
$23,804
$34,208
-0.1%
-0.77%
85,809
25.97
25.81
-0.99%
400
$23,804
$34,128
-0.2%
-0.77%
92,411
25.71
25.61
-1.40%
400
$23,804
$34,048
-0.2%
-0.47%
70,460
25.48
25.49
-0.84%
400
$23,804
$34,000
-0.1%
0.43%
60,069
25.58
25.60
0.47%
400
$23,804
$34,044
0.1%
-0.16%
24,399
25.52
25.56
-0.08%
400
$23,804
$34,028
0.0%
0.63%
67,080
25.60
25.72
0.78%
400
$23,804
$34,092
0.2%
0.16%
75,960
25.70
25.76
0.64%
400
$23,804
$34,108
0.0%
1.63%
99,889
25.89
26.18
1.86%
400
$23,804
$34,276
0.5%
-0.57%
96,088
26.20
26.03
0.53%
400
$23,804
$34,216
-0.2%
0.50%
76,498
26.09
26.16
-0.16%
400
$23,804
$34,268
0.2%
0.38%
55,297
26.04
26.26
0.64%
400
$23,804
$34,308
0.1%
-0.95%
111,656
26.19
26.01
-0.11%
400
$23,804
$34,208
-0.3%
1.08%
95,655
25.95
26.29
0.37%
400
$23,804
$34,320
0.3%
-0.49%
83,006
26.06
26.16
0.79%
400
$23,804
$34,268
-0.2%
-0.54%
70,949
26.02
26.02
-0.17%
400
$23,804
$34,212
-0.2%
0.61%
93,813
26.04
26.18
0.61%
400
$23,804
$34,276
0.2%
-0.08%
127,843
25.99
26.16
0.48%
400
$23,804
$34,268
0.0%
-0.42%
106,304
26.16
26.05
0.24%
400
$23,804
$34,224
-0.1%
0.19%
88,998
26.09
26.10
-0.21%
400
$23,804
$34,244
0.1%
-0.77%
126,184
25.94
25.90
-0.73%
400
$23,804
$34,164
-0.2%
-0.04%
85,553
25.95
25.89
-0.19%
400
$23,804
$34,160
0.0%
0.46%
94,646
25.94
26.01
0.24%
400
$23,804
$34,208
0.1%
-0.38%
63,652
25.79
25.91
-0.13%
400
$23,804
$34,168
-0.1%
0.15%
65,802
25.82
25.95
0.64%
400
$23,804
$34,184
0.0%
-0.58%
55,959
25.95
25.80
-0.06%
400
$23,804
$34,124
-0.2%
0.1%
0.35%
55,076
25.79
25.89
-0.25%
400
$23,804
$34,160
-0.15%
47,595
25.80
25.85
0.22%
400
$23,804
$34,144
0.0%
-0.54%
48,355
25.83
25.71
-0.36%
400
$23,804
$34,088
-0.2%
-0.16%
54,960
25.70
25.67
-0.64%
400
$23,804
$34,072
0.0%
0.08%
65,003
25.75
25.69
-0.03%
400
$23,804
$34,080
0.0%
0.39%
109,442
25.82
25.79
0.16%
400
$23,804
$34,120
0.1%
-0.23%
72,464
25.79
25.73
-0.34%
400
$23,804
$34,096
-0.1%
-0.12%
76,891
25.80
25.70
-0.34%
400
$23,804
$34,084
0.0%
-0.31%
68,723
25.76
25.62
-0.68%
400
$23,804
$34,052
-0.1%
0.51%
70,377
25.56
25.75
-0.05%
400
$23,804
$34,104
0.2%
-0.27%
64,712
25.64
25.68
0.48%
400
$23,804
$34,076
-0.1%
0.19%
72,941
25.72
25.73
0.34%
400
$23,804
$34,096
0.1%
-1.90%
89,862
25.63
25.24
-1.87%
400
$23,804
$33,900
-0.6%
-0.55%
92,181
25.37
25.10
-2.08%
600
$18,784
$33,844
-0.2%
0.76%
69,146
25.01
25.29
-0.31%
600
$18,784
$33,958
0.3%
-1.30%
58,114
25.18
24.96
-0.21%
600
$18,784
$33,760
-0.6%
-0.44%
58,380
24.83
24.85
-1.31%
600
$18,784
$33,694
-0.2%
-0.85%
76,501
24.93
24.64
-0.77%
600
$18,784
$33,568
-0.4%
0.08%
69,011
24.75
24.66
-1.08%
600
$18,784
$33,580
0.0%
1.38%
67,581
24.75
25.00
1.02%
600
$18,784
$33,784
0.6%
-0.04%
64,975
25.05
24.99
0.97%
600
$18,784
$33,778
0.0%
0.40%
93,204
24.94
25.09
0.17%
600
$18,784
$33,838
0.2%
0.24%
110,467
25.50
25.15
0.86%
600
$18,784
$33,874
0.1%
0.40%
71,442
25.32
25.25
-0.96%
600
$18,784
$33,934
0.2%
0.44%
57,982
25.23
25.36
0.17%
600
$18,784
$34,000
0.2%
0.24%
79,330
25.38
25.42
0.77%
600
$18,784
$34,036
0.1%
-1.06%
62,545
25.33
25.15
-0.91%
600
$18,784
$33,874
-0.5%
0.56%
61,247
25.15
25.29
-0.17%
600
$18,784
$33,958
0.2%
-0.63%
57,763
25.24
25.13
-0.06%
600
$18,784
$33,862
-0.3%
0.32%
61,344
25.16
25.21
-0.10%
600
$18,784
$33,910
0.1%
-0.63%
77,875
25.22
25.05
-0.44%
600
$18,784
$33,814
-0.3%
-0.04%
71,796
25.08
25.04
-0.73%
600
$18,784
$33,808
0.0%
-0.36%
83,836
25.01
24.95
-0.51%
600
$18,784
$33,754
-0.2%
0.16%
58,694
24.91
24.99
-0.07%
600
$18,784
$33,778
0.1%
0.00%
76,552
25.06
24.99
0.31%
600
$18,784
$33,778
0.0%
-0.52%
57,507
24.94
24.86
-0.79%
600
$18,784
$33,700
-0.2%
-0.56%
67,025
24.78
24.72
-0.87%
600
$18,784
$33,616
-0.2%
-0.65%
77,091
24.71
24.56
-0.88%
600
$18,784
$33,520
-0.3%
-0.98%
96,419
24.34
24.32
-1.60%
600
$18,784
$33,376
-0.4%
-0.12%
83,689
24.33
24.29
-0.20%
600
$18,784
$33,358
-0.1%
0.66%
85,236
24.27
24.45
0.50%
600
$18,784
$33,454
0.3%
-0.49%
62,468
24.41
24.33
0.26%
600
$18,784
$33,382
-0.2%
-0.33%
82,728
24.31
24.25
-0.64%
600
$18,784
$33,334
-0.1%
0.45%
56,395
24.27
24.36
0.21%
600
$18,784
$33,400
0.2%
-0.08%
67,739
24.27
24.34
0.27%
600
$18,784
$33,388
0.0%
-0.33%
52,184
24.39
24.26
-0.05%
600
$18,784
$33,340
-0.1%
0.00%
63,058
24.30
24.26
-0.51%
600
$18,784
$33,340
0.0%
1.20%
80,407
24.26
24.55
1.03%
600
$18,784
$33,514
0.5%
-0.29%
52,872
24.48
24.48
0.90%
600
$18,784
$33,472
-0.1%
-0.37%
62,992
24.47
24.39
-0.37%
600
$18,784
$33,418
-0.2%
0.49%
59,133
24.51
24.51
0.18%
600
$18,784
$33,490
0.2%
-1.35%
60,618
24.53
24.18
-1.35%
600
$18,784
$33,292
-0.6%
0.08%
65,551
24.17
24.20
-1.33%
600
$18,784
$33,304
0.0%
-0.79%
71,469
24.19
24.01
-0.67%
600
$18,784
$33,190
-0.3%
-1.12%
74,841
23.92
23.74
-1.87%
600
$18,784
$33,028
-0.5%
-0.38%
60,573
23.75
23.65
-1.14%
600
$18,784
$32,974
-0.2%
-0.93%
135,904
23.64
23.43
-1.33%
600
$18,784
$32,842
-0.4%
-0.47%
71,446
23.46
23.32
-1.36%
600
$18,784
$32,776
-0.2%
-0.86%
102,113
23.31
23.12
-1.47%
600
$18,784
$32,656
-0.4%
0.78%
79,293
23.12
23.30
-0.05%
600
$18,784
$32,764
0.3%
0.43%
78,821
23.36
23.40
1.22%
600
$18,784
$32,824
0.2%
-0.34%
49,802
23.51
23.32
-0.18%
600
$18,784
$32,776
-0.1%
-1.16%
74,232
23.26
23.05
-1.97%
600
$18,784
$32,614
-0.5%
1.00%
59,586
23.16
23.28
0.08%
600
$18,784
$32,752
0.4%
0.04%
62,382
23.37
23.29
0.54%
600
$18,784
$32,758
0.0%
-0.17%
64,620
23.37
23.25
-0.50%
600
$18,784
$32,734
-0.1%
0.43%
62,196
23.23
23.35
-0.07%
600
$18,784
$32,794
0.2%
0.99%
73,550
23.34
23.58
1.49%
600
$18,784
$32,932
0.4%
0.85%
78,020
23.59
23.78
1.89%
600
$18,784
$33,052
0.4%
1.72%
77,452
23.77
24.19
2.56%
400
$23,622
$33,298
0.7%
-0.62%
47,956
24.17
24.04
1.15%
400
$23,622
$33,238
-0.2%
0.12%
47,792
24.13
24.07
-0.39%
400
$23,622
$33,250
0.0%
1.37%
67,518
24.01
24.40
1.13%
400
$23,622
$33,382
0.4%
-1.11%
60,929
24.31
24.13
0.48%
400
$23,622
$33,274
-0.3%
-0.79%
66,754
24.10
23.94
-1.53%
400
$23,622
$33,198
-0.2%
-1.55%
100,252
23.69
23.57
-2.21%
600
$18,908
$33,050
-0.4%
0.81%
75,766
23.57
23.76
0.31%
600
$18,908
$33,164
0.3%
-0.08%
65,956
23.82
23.74
0.73%
600
$18,908
$33,152
0.0%
-1.26%
91,924
23.77
23.44
-1.58%
600
$18,908
$32,972
3.92%
93,562
23.59
24.36
2.49%
400
$23,780
$33,524
1.7%
-1.19%
80,088
24.14
24.07
2.04%
200
$28,594
$33,408
-0.3%
-0.5%
0.04%
75,458
24.16
24.08
-0.24%
200
$28,594
$33,410
0.0%
-0.91%
60,464
24.04
23.86
-1.23%
200
$28,594
$33,366
-0.1%
0.92%
47,733
23.76
24.08
0.15%
200
$28,594
$33,410
0.1%
-2.16%
83,623
23.92
23.56
-0.85%
200
$28,594
$33,306
-0.3%
3.48%
98,641
23.98
24.38
1.94%
200
$28,594
$33,470
0.5%
-0.25%
54,377
24.32
24.32
1.44%
200
$28,594
$33,458
0.0%
0.49%
67,868
24.22
24.44
0.49%
200
$28,594
$33,482
0.1%
-0.57%
86,864
24.43
24.30
0.34%
200
$28,594
$33,454
-0.1%
0.08%
59,362
24.29
24.32
-0.43%
200
$28,594
$33,458
0.0%
-0.04%
64,323
24.42
24.31
0.08%
200
$28,594
$33,456
0.0%
-0.45%
61,872
24.32
24.20
-0.88%
200
$28,594
$33,434
-0.1%
-0.83%
62,235
24.13
24.00
-1.30%
200
$28,594
$33,394
-0.1%
0.04%
59,463
23.99
24.01
-0.52%
200
$28,594
$33,396
0.0%
0.33%
74,541
23.94
24.09
0.41%
200
$28,594
$33,412
0.0%
1.20%
77,204
24.12
24.38
1.86%
200
$28,594
$33,470
0.2%
1.07%
50,577
24.39
24.64
2.16%
$33,522
$33,522
0.2%
-0.08%
39,983
24.47
24.62
0.95%
$33,522
$33,522
0.0%
0.93%
71,182
24.66
24.85
1.53%
$33,522
$33,522
0.0%
0.85%
52,121
24.90
25.06
1.64%
$33,522
$33,522
0.0%
-0.68%
64,445
25.03
24.89
-0.02%
$33,522
$33,522
0.0%
0.40%
75,421
24.88
24.99
-0.14%
$33,522
$33,522
0.0%
-0.36%
61,288
24.95
24.90
0.07%
$33,522
$33,522
0.0%
-0.16%
35,749
24.83
24.86
-0.35%
$33,522
$33,522
0.0%
0.72%
50,579
24.89
25.04
0.84%
$33,522
$33,522
0.0%
0.64%
54,978
24.97
25.20
1.23%
$33,522
$33,522
0.0%
-1.03%
46,131
25.12
24.94
-0.11%
$33,522
$33,522
0.0%
0.04%
54,621
24.87
24.95
-0.69%
$33,522
$33,522
0.0%
-0.08%
27,213
24.85
24.93
0.23%
$33,522
$33,522
0.0%
-1.36%
79,660
24.85
24.59
-1.06%
$33,522
$33,522
0.0%
-0.24%
40,757
24.54
24.53
-1.29%
$33,522
$33,522
0.0%
0.53%
54,511
24.49
24.66
0.49%
$33,522
$33,522
0.0%
-0.41%
45,370
24.71
24.56
0.30%
$33,522
$33,522
0.0%
0.41%
52,768
24.55
24.66
-0.18%
$33,522
$33,522
0.0%
-0.28%
39,460
24.65
24.59
0.15%
$33,522
$33,522
0.0%
-0.49%
49,104
24.52
24.47
-0.72%
$33,522
$33,522
0.0%
0.20%
44,243
24.47
24.52
0.01%
$33,522
$33,522
0.0%
-0.41%
50,765
24.56
24.42
-0.21%
$33,522
$33,522
0.0%
-0.86%
65,919
24.38
24.21
-1.41%
$33,522
$33,522
0.0%
0.00%
90,821
24.43
24.21
-0.71%
$33,522
$33,522
0.0%
0.29%
50,539
24.15
24.28
-0.62%
$33,522
$33,522
0.0%
0.16%
81,084
24.25
24.32
0.69%
$33,522
$33,522
0.0%
-0.33%
60,493
24.28
24.24
-0.05%
$33,522
$33,522
0.0%
0.95%
105,160
24.33
24.47
0.79%
$33,522
$33,522
0.0%
-1.06%
57,971
24.38
24.21
-0.51%
$33,522
$33,522
0.0%
0.04%
61,636
24.24
24.22
-0.67%
$33,522
$33,522
0.0%
0.08%
53,058
24.26
24.24
0.00%
$33,522
$33,522
0.0%
0.08%
55,860
24.39
24.26
0.00%
$33,522
$33,522
0.0%
-0.99%
82,018
24.23
24.02
-1.50%
$33,522
$33,522
0.0%
-0.54%
69,718
24.03
23.89
-1.41%
$33,522
$33,522
0.0%
1.09%
61,884
23.84
24.15
0.52%
$33,522
$33,522
0.0%
-1.12%
64,215
24.14
23.88
0.17%
$33,522
$33,522
0.0%
-0.21%
80,083
23.76
23.83
-1.29%
$33,522
$33,522
0.0%
1.80%
56,104
23.82
24.26
2.09%
$33,522
$33,522
0.0%
0.78%
61,525
24.31
24.45
2.62%
$33,522
$33,522
0.0%
1.27%
63,385
24.40
24.76
1.83%
$33,522
$33,522
0.0%
0.20%
44,749
24.68
24.81
1.67%
$33,522
$33,522
0.0%
1.21%
69,507
24.94
25.11
1.72%
$33,522
$33,522
0.0%
-0.72%
56,473
25.17
24.93
-0.02%
$33,522
$33,522
0.0%
-0.92%
39,668
24.85
24.70
-1.87%
$33,522
$33,522
0.0%
2.39%
113,290
24.93
25.29
1.75%
$33,522
$33,522
0.0%
0.12%
71,425
25.14
25.32
1.55%
$33,522
$33,522
0.0%
0.95%
112,932
25.42
25.56
1.69%
$33,522
$33,522
0.0%
-2.86%
97,559
25.13
24.83
-2.34%
200
$28,556
$33,522
0.0%
0.04%
45,175
24.84
24.84
-1.15%
200
$28,556
$33,524
0.0%
-0.60%
51,476
24.86
24.69
-0.60%
200
$28,556
$33,494
-0.1%
0.73%
57,977
24.76
24.87
0.02%
200
$28,556
$33,530
0.1%
0.12%
44,739
24.90
24.90
0.55%
200
$28,556
$33,536
0.0%
-0.56%
59,524
24.92
24.76
-0.56%
200
$28,556
$33,508
-0.1%
1.21%
61,347
24.95
25.06
0.54%
200
$28,556
$33,568
0.2%
3.43%
137,510
25.04
25.92
3.87%
$33,740
$33,740
0.5%
1.66%
139,422
25.88
26.35
5.23%
$33,740
$33,740
0.0%
0.23%
91,461
26.26
26.41
2.06%
$33,740
$33,740
0.0%
1.63%
82,212
26.39
26.84
2.23%
$33,740
$33,740
0.0%
-2.27%
77,207
26.88
26.23
-0.59%
$33,740
$33,740
0.0%
0.80%
64,762
26.31
26.44
-1.63%
$33,740
$33,740
0.0%
-1.44%
62,819
26.50
26.06
-0.97%
$33,740
$33,740
0.0%
1.19%
48,647
26.09
26.37
-0.51%
$33,740
$33,740
0.0%
-0.83%
52,007
26.18
26.15
0.23%
$33,740
$33,740
0.0%
0.61%
45,977
26.16
26.31
0.50%
$33,740
$33,740
0.0%
-1.44%
46,895
26.21
25.93
-0.90%
$33,740
$33,740
0.0%
0.77%
52,413
26.00
26.13
-0.31%
$33,740
$33,740
0.0%
-0.46%
40,862
26.08
26.01
0.02%
$33,740
$33,740
0.0%
-0.38%
36,044
26.04
25.91
-0.64%
$33,740
$33,740
0.0%
0.69%
41,692
25.97
26.09
0.21%
$33,740
$33,740
0.0%
-0.11%
48,297
26.03
26.06
0.33%
$33,740
$33,740
0.0%
-0.23%
63,645
26.03
26.00
-0.12%
$33,740
$33,740
0.0%
0.81%
39,306
26.08
26.21
0.70%
$33,740
$33,740
0.0%
-0.23%
36,775
26.24
26.15
0.25%
$33,740
$33,740
0.0%
0.69%
52,308
26.00
26.33
0.35%
$33,740
$33,740
0.0%
0.11%
55,163
26.24
26.36
1.38%
$33,740
$33,740
0.0%
0.72%
65,210
26.35
26.55
1.17%
$33,740
$33,740
0.0%
-0.64%
75,975
26.55
26.38
0.13%
$33,740
$33,740
0.0%
-0.68%
52,048
26.38
26.20
-1.34%
$33,740
$33,740
0.0%
-0.08%
46,089
26.24
26.18
-0.77%
$33,740
$33,740
0.0%
-0.53%
44,656
26.13
26.04
-0.76%
$33,740
$33,740
0.0%
-0.92%
52,552
25.98
25.80
-1.25%
$33,740
$33,740
0.0%
-0.12%
41,516
25.81
25.77
-0.82%
$33,740
$33,740
0.0%
0.12%
40,551
25.81
25.80
-0.03%
$33,740
$33,740
0.0%
-0.47%
63,423
25.74
25.68
-0.50%
$33,740
$33,740
0.0%
-0.66%
54,970
25.71
25.51
-0.89%
$33,740
$33,740
0.0%
-0.16%
60,357
25.57
25.47
-0.95%
$33,740
$33,740
0.0%
-0.75%
187,384
25.54
25.28
-1.12%
$33,740
$33,740
0.0%
-0.28%
61,832
25.30
25.21
-1.30%
$33,740
$33,740
0.0%
-0.60%
61,043
25.28
25.06
-0.94%
$33,740
$33,740
0.0%
-1.36%
68,282
25.02
24.72
-2.23%
200
$28,796
$33,740
0.0%
-0.61%
71,315
24.72
24.57
-1.80%
200
$28,796
$33,710
-0.1%
-0.28%
66,397
24.54
24.50
-0.87%
200
$28,796
$33,696
0.0%
0.00%
56,204
24.63
24.50
-0.16%
200
$28,796
$33,696
0.0%
0.29%
48,798
24.60
24.57
-0.23%
200
$28,796
$33,710
0.0%
1.30%
71,019
24.62
24.89
1.18%
200
$28,796
$33,774
0.2%
1.04%
66,807
24.83
25.15
2.16%
$33,826
$33,826
0.2%
-0.80%
57,645
25.12
24.95
0.48%
$33,826
$33,826
0.0%
-0.88%
55,341
24.93
24.73
-1.57%
$33,826
$33,826
0.0%
-2.06%
151,666
24.59
24.22
-2.86%
200
$28,982
$33,826
0.0%
-1.24%
73,685
24.28
23.92
-2.72%
400
$24,198
$33,766
-0.2%
0.25%
81,725
23.91
23.98
-1.23%
400
$24,198
$33,790
0.1%
-0.58%
50,769
24.01
23.84
-0.30%
400
$24,198
$33,734
-0.2%
-0.50%
48,881
23.92
23.72
-1.23%
400
$24,198
$33,686
-0.1%
-0.21%
76,567
23.77
23.67
-1.06%
400
$24,198
$33,666
-0.1%
-0.46%
71,294
23.74
23.56
-0.87%
400
$24,198
$33,622
-0.1%
1.19%
70,192
23.57
23.84
0.40%
400
$24,198
$33,734
0.3%
0.34%
53,847
23.96
23.92
1.49%
400
$24,198
$33,766
0.1%
-0.54%
46,924
23.94
23.79
-0.70%
400
$24,198
$33,714
-0.2%
0.17%
69,328
23.75
23.83
-0.44%
400
$24,198
$33,730
0.0%
2.10%
66,575
23.82
24.33
2.43%
200
$29,064
$33,930
0.6%
-1.19%
58,831
24.29
24.04
0.94%
200
$29,064
$33,872
-0.2%
-0.04%
69,431
24.16
24.03
-1.08%
200
$29,064
$33,870
0.0%
1.29%
51,868
24.14
24.34
0.76%
200
$29,064
$33,932
0.2%
-0.29%
41,311
24.19
24.27
0.55%
200
$29,064
$33,918
0.0%
0.33%
58,178
24.21
24.35
0.65%
200
$29,064
$33,934
0.0%
-1.03%
61,566
24.46
24.10
-0.47%
200
$29,064
$33,884
-0.1%
2.74%
106,559
24.34
24.76
1.23%
200
$29,064
$34,016
0.4%
0.65%
75,122
24.83
24.92
2.37%
$34,048
$34,048
0.1%
1.00%
71,370
24.83
25.17
1.36%
$34,048
$34,048
0.0%
1.95%
75,067
25.15
25.66
3.34%
$34,048
$34,048
0.0%
-0.08%
73,422
25.80
25.64
1.96%
$34,048
$34,048
0.0%
0.82%
57,464
25.72
25.85
0.21%
$34,048
$34,048
0.0%
1.32%
77,105
25.91
26.19
1.81%
$34,048
$34,048
0.0%
0.15%
60,092
26.12
26.23
1.24%
$34,048
$34,048
0.0%
-0.34%
59,562
26.16
26.14
0.06%
$34,048
$34,048
0.0%
0.50%
73,315
26.12
26.27
0.42%
$34,048
$34,048
0.0%
0.69%
51,946
26.32
26.45
1.25%
$34,048
$34,048
0.0%
0.34%
67,152
26.53
26.54
0.82%
$34,048
$34,048
0.0%
0.75%
65,081
26.57
26.74
0.79%
$34,048
$34,048
0.0%
0.90%
86,277
26.73
26.98
1.53%
$34,048
$34,048
0.0%
0.82%
91,351
27.08
27.20
1.77%
$34,048
$34,048
0.0%
0.37%
75,431
27.35
27.30
0.80%
$34,048
$34,048
0.0%
0.33%
65,794
27.30
27.39
0.15%
$34,048
$34,048
0.0%
-0.91%
104,253
27.29
27.14
-0.60%
$34,048
$34,048
0.0%
0.04%
70,541
27.15
27.15
-0.50%
$34,048
$34,048
0.0%
-0.55%
44,083
27.04
27.00
-0.55%
$34,048
$34,048
0.0%
-0.04%
57,517
27.03
26.99
-0.18%
$34,048
$34,048
0.0%
-0.26%
62,220
27.03
26.92
-0.40%
$34,048
$34,048
0.0%
0.00%
55,905
26.92
26.92
-0.40%
$34,048
$34,048
0.0%
0.74%
61,006
26.96
27.12
0.74%
$34,048
$34,048
0.0%
0.44%
42,320
27.06
27.24
1.02%
$34,048
$34,048
0.0%
-0.59%
47,517
27.16
27.08
0.09%
$34,048
$34,048
0.0%
-0.55%
65,980
27.13
26.93
-0.84%
$34,048
$34,048
0.0%
0.22%
55,583
26.91
26.99
-0.53%
$34,048
$34,048
0.0%
-0.22%
63,932
26.95
26.93
0.07%
$34,048
$34,048
0.0%
0.07%
48,467
26.95
26.95
0.00%
$34,048
$34,048
0.0%
-0.93%
63,757
26.94
26.70
-0.93%
$34,048
$34,048
0.0%
-1.20%
104,286
26.54
26.38
-2.09%
200
$28,772
$34,048
0.0%
-0.11%
65,076
26.26
26.35
-0.70%
200
$28,772
$34,042
0.0%
-0.65%
79,018
26.34
26.18
-0.31%
200
$28,772
$34,008
-0.1%
-0.08%
88,543
26.14
26.16
-0.67%
200
$28,772
$34,004
0.0%
-0.27%
68,680
26.08
26.09
-0.19%
200
$28,772
$33,990
0.0%
0.11%
62,961
26.02
26.12
0.15%
200
$28,772
$33,996
0.0%
-0.46%
75,801
26.14
26.00
-0.09%
200
$28,772
$33,972
-0.1%
-0.54%
91,277
25.98
25.86
-1.06%
200
$28,772
$33,944
-0.1%
0.19%
30,689
25.79
25.91
-0.26%
200
$28,772
$33,954
0.0%
-0.69%
37,819
25.94
25.73
-0.25%
200
$28,772
$33,918
-0.1%
-0.27%
35,444
25.78
25.66
-1.09%
200
$28,772
$33,904
0.0%
-0.43%
34,496
25.69
25.55
-0.88%
200
$28,772
$33,882
-0.1%
-0.47%
49,045
25.43
25.43
-1.00%
200
$28,772
$33,858
-0.1%
2.63%
79,973
25.53
26.10
2.63%
$33,992
$33,992
0.4%
0.50%
57,976
26.04
26.23
2.76%
$33,992
$33,992
0.0%
0.08%
48,246
26.22
26.25
0.82%
$33,992
$33,992
0.0%
-0.30%
100,963
26.15
26.17
-0.19%
$33,992
$33,992
0.0%
-0.19%
55,625
26.19
26.12
-0.12%
$33,992
$33,992
0.0%
0.54%
64,922
25.92
26.26
0.27%
$33,992
$33,992
0.0%
1.07%
70,121
26.27
26.54
2.39%
$33,992
$33,992
0.0%
-0.57%
45,995
26.50
26.39
0.47%
$33,992
$33,992
0.0%
0.19%
41,418
26.28
26.44
-0.21%
$33,992
$33,992
0.0%
-0.72%
58,567
26.16
26.25
-0.13%
$33,992
$33,992
0.0%
-0.61%
52,376
26.00
26.09
-0.28%
$33,992
$33,992
0.0%
0.73%
60,368
26.13
26.28
1.07%
$33,992
$33,992
0.0%
-2.28%
79,166
26.26
25.68
-1.74%
$33,992
$33,992
0.0%
-0.19%
47,926
25.69
25.63
-2.41%
200
$28,866
$33,992
0.0%
-0.27%
63,041
25.62
25.56
-0.50%
200
$28,866
$33,978
0.0%
0.43%
59,072
25.68
25.67
0.20%
200
$28,866
$34,000
0.1%
0.39%
69,509
25.83
25.77
0.35%
200
$28,866
$34,020
0.1%
4.89%
134,521
26.49
27.03
4.65%
$34,272
$34,272
0.7%
0.74%
103,999
27.05
27.23
2.81%
$34,272
$34,272
0.0%
0.55%
94,841
27.15
27.38
1.20%
$34,272
$34,272
0.0%
-0.40%
68,449
27.19
27.27
0.45%
$34,272
$34,272
0.0%
-1.28%
55,073
27.20
26.92
-1.00%
$34,272
$34,272
0.0%
-0.52%
75,023
26.72
26.78
-1.55%
$34,272
$34,272
0.0%
-1.34%
60,171
26.75
26.42
-1.13%
$34,272
$34,272
0.0%
-0.83%
72,160
26.21
26.20
-2.06%
200
$29,032
$34,272
0.0%
-0.11%
51,795
26.27
26.17
-0.15%
200
$29,032
$34,266
0.0%
-0.92%
52,862
26.22
25.93
-1.28%
200
$29,032
$34,218
0.12%
52,127
25.89
25.96
-1.00%
200
$29,032
$34,224
0.0%
-1.16%
46,707
25.89
25.66
-0.90%
200
$29,032
$34,164
-0.2%
1.01%
58,433
25.69
25.92
0.10%
200
$29,032
$34,216
0.2%
1.20%
62,809
25.96
26.23
2.12%
$34,278
$34,278
0.2%
-0.27%
48,869
26.20
26.16
0.78%
$34,278
$34,278
0.0%
-0.42%
41,513
26.02
26.05
-0.57%
$34,278
$34,278
0.0%
-0.58%
50,216
26.08
25.90
-0.46%
$34,278
$34,278
0.0%
0.66%
43,043
25.88
26.07
-0.02%
$34,278
$34,278
0.0%
-0.19%
47,359
26.09
26.02
0.52%
$34,278
$34,278
0.0%
-0.12%
44,754
25.95
25.99
-0.38%
$34,278
$34,278
0.0%
1.58%
51,302
26.11
26.40
1.73%
$34,278
$34,278
0.0%
-0.68%
65,036
26.30
26.22
0.43%
$34,278
$34,278
0.0%
0.99%
53,061
26.32
26.48
0.69%
$34,278
$34,278
0.0%
-0.60%
41,850
26.37
26.32
-0.01%
$34,278
$34,278
0.0%
-0.15%
45,219
26.16
26.28
-0.34%
$34,278
$34,278
0.0%
-0.08%
53,054
26.27
26.26
0.37%
$34,278
$34,278
0.0%
0.57%
51,614
26.25
26.41
0.53%
$34,278
$34,278
0.0%
0.68%
57,547
26.34
26.59
1.28%
$34,278
$34,278
0.0%
-0.90%
45,361
26.61
26.35
0.05%
$34,278
$34,278
0.0%
0.61%
41,297
26.40
26.51
-0.39%
$34,278
$34,278
0.0%
-0.23%
40,343
26.52
26.45
0.18%
$34,278
$34,278
0.0%
0.45%
39,822
26.38
26.57
0.19%
$34,278
$34,278
0.0%
0.49%
57,152
26.54
26.70
1.20%
$34,278
$34,278
0.0%
-0.34%
73,794
26.68
26.61
0.25%
$34,278
$34,278
0.0%
0.86%
120,615
26.69
26.84
0.61%
$34,278
$34,278
0.0%
1.42%
67,094
27.03
27.22
1.97%
$34,278
$34,278
0.0%
-0.55%
73,200
27.07
27.07
0.13%
$34,278
$34,278
0.0%
-2.14%
145,696
26.42
26.49
-2.14%
200
$28,980
$34,278
0.0%
-1.09%
73,683
26.42
26.20
-0.84%
200
$28,980
$34,220
-0.2%
0.61%
69,158
26.07
26.36
-0.24%
200
$28,980
$34,252
0.1%
0.00%
59,909
26.36
26.36
1.12%
200
$28,980
$34,252
0.0%
-0.42%
58,521
26.36
26.25
-0.42%
200
$28,980
$34,230
-0.1%
0.46%
53,150
26.30
26.37
0.05%
200
$28,980
$34,254
0.1%
0.76%
54,612
26.37
26.57
1.02%
200
$28,980
$34,294
0.1%
-0.08%
62,191
26.64
26.55
0.66%
200
$28,980
$34,290
0.0%
1.28%
57,605
27.00
26.89
0.95%
200
$28,980
$34,358
0.2%
0.30%
45,470
26.93
26.97
-0.10%
200
$28,980
$34,374
0.0%
0.37%
41,539
27.21
27.07
0.52%
200
$28,980
$34,394
0.1%
-0.66%
51,886
26.99
26.89
-1.16%
200
$28,980
$34,358
-0.1%
-1.12%
47,249
26.94
26.59
-1.47%
200
$28,980
$34,298
-0.2%
0.15%
39,432
26.57
26.63
-1.16%
200
$28,980
$34,306
0.0%
-0.60%
42,953
26.63
26.47
-0.38%
200
$28,980
$34,274
-0.1%
-0.1%
0.26%
32,183
26.44
26.54
-0.32%
200
$28,980
$34,288
0.0%
-0.45%
28,160
26.43
26.42
-0.08%
200
$28,980
$34,264
-0.1%
-0.87%
35,796
26.38
26.19
-0.91%
200
$28,980
$34,218
-0.1%
1.41%
56,273
26.29
26.56
0.70%
200
$28,980
$34,292
0.2%
-0.68%
45,111
26.46
26.38
0.35%
200
$28,980
$34,256
-0.1%
0.00%
45,648
26.40
26.38
-0.30%
200
$28,980
$34,256
0.0%
0.42%
58,528
26.39
26.49
0.34%
200
$28,980
$34,278
0.1%
-0.15%
42,318
26.41
26.45
0.22%
200
$28,980
$34,270
0.0%
0.00%
49,223
26.43
26.45
0.15%
200
$28,980
$34,270
0.0%
-0.04%
39,190
26.42
26.44
0.04%
200
$28,980
$34,268
0.0%
0.57%
96,510
26.32
26.59
0.64%
200
$28,980
$34,298
0.1%
-11.36%
591,052
23.65
23.57
-10.44%
400
$24,266
$33,694
-1.8%
0.55%
174,801
23.73
23.70
0.22%
400
$24,266
$33,746
0.2%
-1.14%
190,534
23.90
23.43
-1.26%
400
$24,266
$33,638
-0.3%
-3.50%
211,527
23.41
22.61
-5.39%
600
$19,744
$33,310
-1.0%
1.15%
171,257
22.78
22.87
-2.31%
800
$15,170
$33,466
0.5%
1.53%
131,604
23.08
23.22
1.92%
800
$15,170
$33,746
0.8%
-0.26%
80,694
23.28
23.16
0.33%
800
$15,170
$33,698
-0.1%
-0.47%
75,346
23.18
23.05
-0.98%
800
$15,170
$33,610
-0.3%
0.65%
76,563
23.10
23.20
0.10%
800
$15,170
$33,730
0.4%
-2.33%
92,917
23.14
22.66
-1.91%
800
$15,170
$33,298
-1.3%
-0.22%
83,116
22.58
22.61
-2.28%
1000
$10,648
$33,258
-0.1%
0.31%
67,315
22.63
22.68
0.44%
1000
$10,648
$33,328
0.2%
-0.62%
82,095
22.69
22.54
-0.40%
1000
$10,648
$33,188
-0.4%
-1.20%
98,598
22.43
22.27
-1.84%
1000
$10,648
$32,918
-0.8%
0.40%
95,476
22.37
22.36
-0.30%
1000
$10,648
$33,008
0.3%
-1.16%
100,071
22.33
22.10
-1.21%
1000
$10,648
$32,748
-0.8%
1.40%
87,322
22.02
22.41
0.38%
1000
$10,648
$33,058
0.9%
-0.36%
79,986
22.64
22.33
1.42%
1000
$10,648
$32,978
-0.2%
3.09%
107,357
22.52
23.02
1.66%
1000
$10,648
$33,668
2.1%
1.04%
83,053
23.09
23.26
3.28%
800
$15,300
$33,908
0.7%
-0.09%
46,862
23.29
23.24
0.63%
800
$15,300
$33,892
0.0%
-2.41%
52,498
23.07
22.68
-2.61%
1000
$10,764
$33,444
-1.3%
-2.16%
120,202
22.79
22.19
-3.82%
1200
$6,326
$32,954
-1.5%
0.77%
80,231
22.28
22.36
-1.88%
1200
$6,326
$33,158
0.6%
-0.27%
73,936
22.41
22.30
0.08%
1200
$6,326
$33,086
-0.2%
-1.17%
63,914
22.26
22.04
-1.64%
1200
$6,326
$32,774
-0.9%
-1.63%
126,601
22.09
21.68
-2.59%
1400
$1,990
$32,342
-1.3%
-0.42%
73,828
21.70
21.59
-2.27%
1400
$1,990
$32,216
-0.4%
0.32%
104,127
21.58
21.66
-0.17%
1400
$1,990
$32,314
0.3%
-0.88%
52,574
21.70
21.47
-0.52%
1400
$1,990
$32,048
-0.8%
-0.93%
74,310
21.51
21.27
-1.96%
1400
$1,990
$31,768
-0.9%
-0.94%
113,175
21.29
21.07
-2.07%
1400
$1,990
$31,488
-0.9%
1.71%
86,082
21.15
21.43
0.68%
1400
$1,990
$31,992
1.6%
0.89%
121,577
21.56
21.62
2.24%
1200
$6,314
$32,258
0.8%
0.14%
147,507
21.52
21.65
0.41%
1200
$6,314
$32,294
0.1%
2.03%
129,641
21.69
22.09
2.64%
1000
$10,732
$32,822
1.6%
0.05%
90,599
22.08
22.10
1.90%
1000
$10,732
$32,832
0.0%
2.31%
91,660
22.15
22.61
2.40%
800
$15,254
$33,342
1.6%
-0.88%
76,591
22.59
22.41
1.18%
800
$15,254
$33,182
-0.5%
-1.65%
60,533
22.38
22.04
-2.42%
1000
$10,846
$32,886
-0.9%
1.45%
53,644
22.19
22.36
-0.10%
1000
$10,846
$33,206
1.0%
0.13%
84,759
22.42
22.39
0.89%
1000
$10,846
$33,236
0.1%
1.34%
71,907
22.49
22.69
1.21%
1000
$10,846
$33,536
0.9%
1.32%
121,396
22.84
22.99
2.20%
800
$15,444
$33,836
0.9%
-0.70%
73,049
23.07
22.83
-0.06%
800
$15,444
$33,708
-0.4%
1.71%
25,711
23.05
23.22
0.67%
800
$15,444
$34,020
0.9%
-1.51%
53,094
23.00
22.87
-0.80%
800
$15,444
$33,740
-0.8%
0.57%
44,775
22.97
23.00
0.01%
800
$15,444
$33,844
0.3%
-0.74%
63,169
22.92
22.83
-0.61%
800
$15,444
$33,708
0.83%
50,565
22.95
23.02
0.44%
800
$15,444
$33,860
0.5%
-1.69%
88,676
22.89
22.63
-1.40%
800
$15,444
$33,548
-0.9%
-1.99%
77,379
22.33
22.18
-3.12%
1000
$11,008
$33,188
-1.1%
-1.67%
73,100
21.92
21.81
-2.32%
1200
$6,646
$32,818
-1.1%
0.14%
67,499
21.83
21.84
-0.35%
1200
$6,646
$32,854
0.1%
0.82%
37,054
21.83
22.02
0.87%
1200
$6,646
$33,070
0.7%
1.18%
65,047
22.13
22.28
2.04%
1000
$11,102
$33,382
0.9%
2.87%
82,188
22.35
22.92
3.56%
800
$15,686
$34,022
1.9%
-2.36%
76,605
22.96
22.38
0.13%
800
$15,686
$33,590
-1.3%
4.47%
175,484
23.59
23.38
1.84%
800
$15,686
$34,390
2.4%
0.56%
59,587
23.52
23.51
-0.32%
800
$15,686
$34,494
0.3%
0.94%
60,076
23.51
23.73
0.89%
800
$15,686
$34,670
0.5%
0.59%
54,942
23.63
23.87
1.51%
800
$15,686
$34,782
0.3%
-2.05%
85,387
24.08
23.38
-1.04%
800
$15,686
$34,390
-1.1%
-0.4%
1.63%
51,706
23.59
23.76
-1.31%
800
$15,686
$34,694
0.9%
-0.80%
40,254
23.58
23.57
-0.10%
800
$15,686
$34,542
-0.4%
-0.30%
49,169
23.53
23.50
-0.34%
800
$15,686
$34,486
-0.2%
1.28%
46,462
23.62
23.80
1.15%
800
$15,686
$34,726
0.7%
-0.34%
43,155
23.70
23.72
0.41%
800
$15,686
$34,662
-0.2%
0.34%
45,690
23.91
23.80
0.42%
800
$15,686
$34,726
0.2%
-0.29%
36,862
23.79
23.73
-0.74%
800
$15,686
$34,670
-0.2%
0.46%
58,171
23.89
23.84
0.22%
800
$15,686
$34,758
0.3%
0.42%
44,406
23.99
23.94
0.21%
800
$15,686
$34,838
0.2%
0.08%
31,753
23.87
23.96
-0.12%
800
$15,686
$34,854
0.0%
-0.13%
30,256
23.93
23.93
0.24%
800
$15,686
$34,830
-0.1%
0.42%
47,832
24.02
24.03
0.42%
800
$15,686
$34,910
0.2%
0.75%
48,995
24.14
24.21
0.79%
800
$15,686
$35,054
0.4%
0.33%
52,374
24.20
24.29
0.62%
800
$15,686
$35,118
0.2%
0.00%
45,675
24.29
24.29
0.37%
800
$15,686
$35,118
0.0%
4.41%
128,415
24.63
25.36
4.41%
600
$20,758
$35,974
2.4%
1.26%
88,398
25.23
25.68
4.25%
400
$25,894
$36,166
0.5%
-1.91%
89,312
25.57
25.19
-0.15%
400
$25,894
$35,970
-0.5%
0.20%
44,649
25.22
25.24
-1.30%
400
$25,894
$35,990
0.1%
0.28%
35,933
25.39
25.31
0.36%
400
$25,894
$36,018
0.1%
0.43%
33,116
25.28
25.42
0.12%
400
$25,894
$36,062
0.1%
0.35%
34,191
25.40
25.51
0.90%
400
$25,894
$36,098
0.1%
-0.39%
42,711
25.49
25.41
0.03%
400
$25,894
$36,058
-0.1%
-0.16%
30,283
25.42
25.37
-0.47%
400
$25,894
$36,042
0.0%
-0.39%
26,381
25.44
25.27
-0.59%
400
$25,894
$36,002
-0.1%
0.55%
31,595
25.46
25.41
-0.11%
400
$25,894
$36,058
0.2%
-0.91%
44,222
25.26
25.18
-1.10%
400
$25,894
$35,966
-0.3%
0.00%
50,160
25.08
25.18
-0.31%
400
$25,894
$35,966
0.0%
-0.71%
51,267
25.05
25.00
-0.33%
400
$25,894
$35,894
-0.2%
0.68%
36,867
25.10
25.17
0.48%
400
$25,894
$35,962
0.2%
1.23%
55,608
25.01
25.48
1.51%
400
$25,894
$36,086
0.3%
0.08%
52,249
25.47
25.50
1.97%
400
$25,894
$36,094
0.0%
0.16%
37,707
25.38
25.54
0.27%
400
$25,894
$36,110
0.0%
1.37%
74,325
25.56
25.89
2.00%
400
$25,894
$36,250
0.4%
1.97%
126,058
26.13
26.40
3.30%
200
$31,174
$36,454
0.6%
-0.23%
49,135
26.29
26.34
0.79%
200
$31,174
$36,442
0.0%
0.27%
43,039
26.29
26.41
0.45%
200
$31,174
$36,456
1.17%
71,676
26.55
26.72
1.63%
200
$31,174
$36,518
0.2%
-1.01%
58,495
26.78
26.45
-0.39%
200
$31,174
$36,464
-0.1%
-0.91%
47,713
26.38
26.21
-2.14%
400
$25,932
$36,416
-0.1%
1.11%
67,904
26.36
26.50
0.47%
400
$25,932
$36,532
0.3%
0.91%
54,767
26.45
26.74
1.43%
400
$25,932
$36,628
0.3%
0.3%
0.0%
0.90%
66,234
26.72
26.98
1.98%
400
$25,932
$36,724
-0.15%
44,180
27.01
26.94
0.81%
400
$25,932
$36,708
0.0%
-0.19%
34,284
26.89
26.89
-0.44%
400
$25,932
$36,688
-0.1%
0.04%
52,908
26.86
26.90
0.04%
400
$25,932
$36,692
0.0%
0.04%
39,386
26.91
26.91
0.18%
400
$25,932
$36,696
0.0%
2.08%
82,191
26.93
27.47
2.08%
200
$31,426
$36,920
0.6%
-0.07%
81,967
27.45
27.45
1.93%
200
$31,426
$36,916
0.0%
-0.18%
36,452
27.29
27.40
-0.18%
200
$31,426
$36,906
0.0%
-0.51%
33,366
27.34
27.26
-0.12%
200
$31,426
$36,878
-0.1%
-0.11%
34,599
27.23
27.23
-0.40%
200
$31,426
$36,872
0.0%
-0.55%
37,220
27.00
27.08
-0.55%
200
$31,426
$36,842
-0.1%
2.47%
120,175
27.12
27.75
2.77%
$36,976
$36,976
0.4%
0.50%
129,752
27.86
27.89
2.84%
$36,976
$36,976
0.0%
0.29%
49,745
28.00
27.97
0.39%
$36,976
$36,976
0.0%
-0.04%
40,123
27.76
27.96
-0.14%
$36,976
$36,976
0.0%
0.29%
40,631
28.02
28.04
1.00%
$36,976
$36,976
0.0%
-0.78%
44,731
27.88
27.82
-0.71%
$36,976
$36,976
0.0%
0.47%
48,888
28.00
27.95
0.25%
$36,976
$36,976
0.0%
0.07%
48,525
27.82
27.97
-0.10%
$36,976
$36,976
0.0%
-0.57%
61,410
27.96
27.81
-0.05%
$36,976
$36,976
0.0%
0.11%
40,717
27.81
27.84
-0.42%
$36,976
$36,976
0.0%
0.11%
69,964
27.85
27.87
0.21%
$36,976
$36,976
0.0%
-0.04%
89,060
28.01
27.86
0.03%
$36,976
$36,976
0.0%
0.68%
47,297
27.87
28.05
0.15%
$36,976
$36,976
0.0%
0.64%
61,862
28.18
28.23
1.28%
$36,976
$36,976
0.0%
0.35%
75,896
28.30
28.33
0.53%
$36,976
$36,976
0.0%
-0.14%
58,674
28.23
28.29
-0.04%
$36,976
$36,976
0.0%
-0.14%
41,125
28.37
28.25
0.07%
$36,976
$36,976
0.0%
0.39%
60,446
28.29
28.36
-0.03%
$36,976
$36,976
0.0%
0.35%
56,511
28.37
28.46
0.60%
$36,976
$36,976
0.0%
0.11%
77,403
28.29
28.49
0.42%
$36,976
$36,976
0.0%
0.98%
89,408
28.62
28.77
1.68%
$36,976
$36,976
0.0%
-0.07%
37,855
28.68
28.75
0.45%
$36,976
$36,976
0.0%
0.38%
47,272
28.70
28.86
0.62%
$36,976
$36,976
0.0%
-0.07%
63,013
28.89
28.84
0.48%
$36,976
$36,976
0.0%
-0.38%
63,943
28.74
28.73
-0.55%
$36,976
$36,976
0.0%
1.18%
64,329
28.74
29.07
1.15%
$36,976
$36,976
0.0%
-0.21%
49,357
28.92
29.01
0.92%
$36,976
$36,976
0.0%
1.65%
85,704
29.12
29.49
1.97%
$36,976
$36,976
0.0%
0.10%
66,447
29.51
29.52
1.36%
$36,976
$36,976
0.0%
0.00%
43,907
29.57
29.52
0.03%
$36,976
$36,976
0.0%
-0.54%
20,457
29.26
29.36
-0.71%
$36,976
$36,976
0.0%
-0.95%
72,722
29.29
29.08
-0.62%
$36,976
$36,976
0.0%
-0.28%
52,602
28.95
29.00
-0.98%
$36,976
$36,976
0.0%
0.59%
58,775
29.04
29.17
0.76%
$36,976
$36,976
0.0%
-0.69%
53,297
29.03
28.97
-0.25%
$36,976
$36,976
0.0%
-0.83%
72,257
28.84
28.73
-1.03%
$36,976
$36,976
0.0%
0.73%
55,123
28.84
28.94
0.35%
$36,976
$36,976
0.0%
-0.69%
45,606
28.97
28.74
-0.35%
$36,976
$36,976
0.0%
-0.49%
48,564
28.71
28.60
-1.27%
$36,976
$36,976
0.0%
-0.49%
46,831
28.57
28.46
-0.87%
$36,976
$36,976
0.0%
1.93%
108,855
28.44
29.01
1.55%
$36,976
$36,976
0.0%
0.45%
107,712
28.79
29.14
2.47%
$36,976
$36,976
0.0%
-0.34%
68,529
29.17
29.04
0.85%
$36,976
$36,976
0.0%
0.38%
46,003
29.20
29.15
-0.06%
$36,976
$36,976
0.0%
1.78%
85,867
29.15
29.67
1.61%
$36,976
$36,976
0.0%
0.40%
102,784
29.74
29.79
2.21%
$36,976
$36,976
0.0%
-1.01%
56,987
29.79
29.49
-0.84%
$36,976
$36,976
0.0%
0.34%
53,822
29.31
29.59
-0.66%
$36,976
$36,976
0.0%
0.34%
31,202
29.59
29.69
1.28%
$36,976
$36,976
0.0%
-0.37%
32,271
29.73
29.58
-0.04%
$36,976
$36,976
0.0%
-1.15%
37,972
29.43
29.24
-1.64%
$36,976
$36,976
0.0%
1.20%
37,098
29.14
29.59
0.55%
$36,976
$36,976
0.0%
0.10%
31,248
29.59
29.62
1.66%
$36,976
$36,976
0.0%
-0.14%
26,691
29.46
29.58
-0.04%
$36,976
$36,976
0.0%
-0.41%
41,740
29.46
29.46
-0.01%
$36,976
$36,976
0.0%
0.00%
76,935
29.51
29.46
0.00%
$36,976
$36,976
0.0%
-0.17%
45,775
29.30
29.41
-0.34%
$36,976
$36,976
0.0%
-0.58%
44,607
29.23
29.24
-0.21%
$36,976
$36,976
0.0%
0.99%
50,220
29.25
29.53
1.03%
$36,976
$36,976
0.0%
0.10%
44,637
29.60
29.56
1.05%
$36,976
$36,976
0.0%
-1.01%
55,017
29.40
29.26
-1.15%
$36,976
$36,976
0.0%
3.52%
99,464
29.36
30.29
3.03%
$36,976
$36,976
0.0%
1.65%
103,973
30.24
30.79
4.86%
$36,976
$36,976
0.0%
-0.16%
62,380
30.84
30.74
1.66%
$36,976
$36,976
0.0%
-0.20%
58,520
30.84
30.68
-0.51%
$36,976
$36,976
0.0%
-0.33%
56,364
30.73
30.58
-0.84%
$36,976
$36,976
0.0%
0.36%
75,827
30.32
30.69
-0.12%
$36,976
$36,976
0.0%
-1.24%
56,144
30.65
30.31
-0.02%
$36,976
$36,976
0.0%
0.07%
49,171
30.22
30.33
-1.03%
$36,976
$36,976
0.0%
1.12%
58,528
30.36
30.67
1.48%
$36,976
$36,976
0.0%
-2.05%
97,379
30.66
30.04
-1.07%
$36,976
$36,976
0.0%
0.50%
96,104
30.80
30.19
-1.54%
$36,976
$36,976
0.0%
-0.23%
57,606
30.24
30.12
-2.21%
200
$30,952
$36,976
0.0%
-0.17%
61,900
30.16
30.07
-0.56%
200
$30,952
$36,966
0.0%
1.26%
73,968
30.01
30.45
0.97%
200
$30,952
$37,042
0.2%
-0.99%
55,356
30.43
30.15
0.48%
200
$30,952
$36,982
-0.2%
-1.19%
60,402
30.41
29.79
-2.09%
400
$24,994
$36,910
-0.2%
-1.95%
99,102
29.57
29.21
-3.95%
600
$19,152
$36,678
-0.6%
-0.34%
79,281
29.19
29.11
-1.54%
600
$19,152
$36,618
-0.2%
-0.45%
65,146
29.25
28.98
-0.72%
600
$19,152
$36,540
-0.2%
-0.38%
48,749
28.85
28.87
-1.29%
600
$19,152
$36,474
-0.2%
-0.97%
69,823
28.96
28.59
-0.90%
600
$19,152
$36,306
-0.5%
-0.14%
52,774
28.50
28.55
-1.40%
600
$19,152
$36,282
-0.1%
0.60%
50,348
28.75
28.72
0.77%
600
$19,152
$36,384
0.3%
1.36%
55,589
28.88
29.11
1.25%
600
$19,152
$36,618
0.6%
0.21%
63,858
29.29
29.17
1.00%
600
$19,152
$36,654
0.1%
-2.47%
109,340
28.62
28.45
-2.86%
800
$13,462
$36,222
-1.2%
0.32%
53,978
28.34
28.54
-0.27%
800
$13,462
$36,294
0.2%
1.82%
68,605
28.47
29.06
2.53%
600
$19,274
$36,710
1.1%
0.14%
57,754
29.02
29.10
2.23%
400
$25,094
$36,734
0.1%
-1.68%
63,787
28.93
28.61
-1.42%
400
$25,094
$36,538
-0.5%
0.59%
63,482
28.67
28.78
-0.51%
400
$25,094
$36,606
0.2%
-4.13%
87,143
28.42
27.59
-3.77%
600
$19,576
$36,130
-1.3%
1.09%
86,333
27.67
27.89
-1.87%
600
$19,576
$36,310
0.5%
-0.29%
80,176
27.54
27.81
0.50%
600
$19,576
$36,262
-0.1%
-1.19%
63,255
27.74
27.48
-0.23%
600
$19,576
$36,064
-0.5%
-0.76%
56,454
27.21
27.27
-1.69%
600
$19,576
$35,938
-0.3%
1.03%
49,362
27.52
27.55
1.25%
600
$19,576
$36,106
0.5%
-0.80%
52,045
27.48
27.33
-0.69%
600
$19,576
$35,974
-0.4%
-1.02%
72,175
27.45
27.05
-1.56%
600
$19,576
$35,806
-0.5%
-0.11%
80,125
27.15
27.02
-1.55%
600
$19,576
$35,788
-0.1%
0.56%
36,516
26.91
27.17
0.08%
600
$19,576
$35,878
0.3%
-2.65%
75,170
26.97
26.45
-1.72%
600
$19,576
$35,446
-1.2%
2.57%
75,730
26.56
27.13
0.58%
600
$19,576
$35,854
1.2%
-0.44%
51,757
27.05
27.01
1.71%
600
$19,576
$35,782
-0.2%
0.19%
65,055
27.08
27.06
0.04%
600
$19,576
$35,812
0.1%
1.81%
49,412
27.06
27.55
1.74%
600
$19,576
$36,106
0.8%
0.04%
47,902
27.65
27.56
1.83%
600
$19,576
$36,112
0.0%
2.47%
72,808
27.63
28.24
2.14%
400
$25,224
$36,520
1.1%
-0.89%
47,935
28.24
27.99
1.32%
400
$25,224
$36,420
-0.3%
-0.89%
50,520
27.94
27.74
-1.76%
400
$25,224
$36,320
-0.3%
0.72%
47,492
27.66
27.94
0.01%
400
$25,224
$36,400
0.2%
-1.79%
58,980
27.76
27.44
-0.81%
400
$25,224
$36,200
-0.5%
-0.29%
46,947
27.30
27.36
-1.43%
400
$25,224
$36,168
-0.1%
0.40%
42,630
27.56
27.47
0.62%
400
$25,224
$36,212
0.1%
0.44%
47,061
27.47
27.59
0.11%
400
$25,224
$36,260
0.1%
-0.47%
41,978
27.61
27.46
-0.04%
400
$25,224
$36,208
-0.1%
0.47%
39,821
27.58
27.59
-0.07%
400
$25,224
$36,260
0.1%
2.28%
63,244
27.73
28.22
2.32%
200
$30,868
$36,512
0.7%
0.14%
30,131
28.03
28.26
1.89%
200
$30,868
$36,520
0.0%
0.07%
31,385
28.29
28.28
0.88%
200
$30,868
$36,524
0.0%
-0.57%
38,643
28.22
28.12
-0.60%
200
$30,868
$36,492
-0.1%
-1.03%
44,050
28.02
27.83
-1.38%
200
$30,868
$36,434
-0.2%
1.55%
43,762
27.78
28.26
0.86%
200
$30,868
$36,520
0.2%
0.21%
36,003
28.14
28.32
1.93%
200
$30,868
$36,532
0.0%
0.42%
30,740
28.31
28.44
1.06%
200
$30,868
$36,556
0.1%
0.42%
33,170
28.34
28.56
0.88%
200
$30,868
$36,580
0.1%
-0.88%
41,778
28.32
28.31
-0.11%
200
$30,868
$36,530
-0.1%
0.32%
43,649
28.05
28.40
0.28%
200
$30,868
$36,548
0.0%
1.16%
60,312
28.69
28.73
2.41%
$36,614
$36,614
0.2%
-0.84%
41,739
28.67
28.49
-0.70%
$36,614
$36,614
0.0%
0.04%
34,237
28.50
28.50
-0.59%
$36,614
$36,614
0.0%
0.70%
39,475
28.57
28.70
0.70%
$36,614
$36,614
0.0%
0.38%
68,760
28.80
28.81
0.84%
$36,614
$36,614
0.0%
3.51%
128,299
29.87
29.82
3.54%
$36,614
$36,614
0.0%
-0.60%
67,789
29.83
29.64
-0.77%
$36,614
$36,614
0.0%
1.55%
73,539
29.64
30.10
0.91%
$36,614
$36,614
0.0%
0.66%
80,687
30.08
30.30
2.21%
$36,614
$36,614
0.0%
1.19%
82,037
30.29
30.66
1.92%
$36,614
$36,614
0.0%
-1.34%
104,386
30.37
30.25
-0.14%
$36,614
$36,614
0.0%
0.50%
59,889
30.21
30.40
0.10%
$36,614
$36,614
0.0%
0.13%
60,552
30.37
30.44
0.75%
$36,614
$36,614
0.0%
0.10%
51,735
30.39
30.47
0.33%
$36,614
$36,614
0.0%
-0.66%
55,399
30.37
30.27
-0.40%
$36,614
$36,614
0.0%
1.02%
43,425
30.26
30.58
0.69%
$36,614
$36,614
0.0%
0.26%
70,189
30.53
30.66
1.31%
$36,614
$36,614
0.0%
0.10%
75,014
30.69
30.69
0.52%
$36,614
$36,614
0.0%
0.55%
45,834
30.79
30.86
0.55%
$36,614
$36,614
0.0%
-0.29%
41,046
30.82
30.77
-0.07%
$36,614
$36,614
0.0%
-0.49%
58,453
30.76
30.62
-0.65%
$36,614
$36,614
0.0%
0.72%
41,836
30.52
30.84
0.26%
$36,614
$36,614
0.0%
-1.17%
40,000
30.69
30.48
-0.14%
$36,614
$36,614
0.0%
-0.36%
46,323
30.63
30.37
-1.04%
$36,614
$36,614
0.0%
-1.32%
64,046
30.34
29.97
-2.15%
200
$30,620
$36,614
0.0%
1.00%
47,727
30.07
30.27
-0.22%
200
$30,620
$36,674
0.2%
1.02%
42,373
30.28
30.58
1.69%
200
$30,620
$36,736
0.2%
1.05%
57,377
30.34
30.90
2.04%
$36,800
$36,800
0.2%
-1.36%
85,291
30.91
30.48
0.45%
$36,800
$36,800
0.0%
-0.33%
39,469
30.58
30.38
-1.71%
$36,800
$36,800
0.0%
0.43%
41,435
30.21
30.51
-0.22%
$36,800
$36,800
0.0%
-0.46%
44,265
30.41
30.37
0.52%
$36,800
$36,800
0.0%
-0.95%
38,218
30.16
30.08
-1.08%
$36,800
$36,800
0.0%
-2.19%
71,971
29.82
29.42
-2.45%
200
$30,916
$36,800
0.0%
1.46%
61,346
29.38
29.85
0.11%
200
$30,916
$36,886
0.2%
-0.10%
48,467
29.74
29.82
1.49%
200
$30,916
$36,880
0.0%
-0.57%
56,982
29.76
29.65
-0.30%
200
$30,916
$36,846
-0.1%
1.79%
64,436
29.76
30.18
1.41%
200
$30,916
$36,952
0.3%
0.43%
59,066
30.14
30.31
1.84%
200
$30,916
$36,978
0.1%
-0.10%
100,933
30.65
30.28
0.46%
200
$30,916
$36,972
0.0%
0.07%
45,413
30.48
30.30
-1.13%
200
$30,916
$36,976
0.0%
-0.17%
46,803
30.27
30.25
-0.75%
200
$30,916
$36,966
0.0%
-1.45%
46,862
30.24
29.81
-1.52%
200
$30,916
$36,878
-0.2%
0.70%
56,565
29.78
30.02
-0.72%
200
$30,916
$36,920
0.1%
-2.43%
86,220
29.80
29.29
-1.65%
200
$30,916
$36,774
-0.4%
0.00%
53,906
29.27
29.29
-1.70%
200
$30,916
$36,774
0.0%
0.10%
48,340
29.35
29.32
0.17%
200
$30,916
$36,780
0.0%
1.19%
53,469
29.16
29.67
1.09%
200
$30,916
$36,850
0.2%
-0.13%
46,055
29.66
29.63
1.60%
200
$30,916
$36,842
0.0%
-1.21%
71,194
29.67
29.27
-1.31%
200
$30,916
$36,770
-0.2%
0.92%
47,316
29.47
29.54
-0.43%
200
$30,916
$36,824
0.1%
0.95%
35,203
29.59
29.82
1.19%
200
$30,916
$36,880
0.2%
-0.10%
47,839
29.85
29.79
0.67%
200
$30,916
$36,874
0.0%
-0.07%
57,541
29.71
29.77
-0.27%
200
$30,916
$36,870
0.0%
-0.34%
33,831
29.66
29.67
-0.14%
200
$30,916
$36,850
-0.1%
-1.82%
66,014
29.50
29.13
-1.79%
200
$30,916
$36,742
-0.3%
0.55%
48,017
29.04
29.29
-0.70%
200
$30,916
$36,774
0.1%
1.98%
54,302
29.36
29.87
2.85%
$36,890
$36,890
0.3%
-0.84%
42,173
29.74
29.62
0.87%
$36,890
$36,890
0.0%
0.71%
48,023
29.56
29.83
0.31%
$36,890
$36,890
0.0%
2.48%
77,540
29.82
30.57
3.41%
$36,890
$36,890
0.0%
0.46%
64,414
30.30
30.71
3.00%
$36,890
$36,890
0.0%
1.92%
121,159
30.84
31.30
3.29%
$36,890
$36,890
0.0%
-1.12%
98,293
30.94
30.95
0.35%
$36,890
$36,890
0.0%
0.10%
48,911
31.15
30.98
0.13%
$36,890
$36,890
0.0%
-1.26%
59,729
30.80
30.59
-1.79%
$36,890
$36,890
0.0%
-0.29%
54,950
30.78
30.50
-0.97%
$36,890
$36,890
0.0%
-2.36%
87,025
30.04
29.78
-3.24%
200
$30,934
$36,890
0.0%
-1.98%
69,215
29.73
29.19
-2.82%
400
$25,096
$36,772
-0.3%
0.03%
67,500
29.21
29.20
-1.77%
400
$25,096
$36,776
0.0%
-1.40%
66,554
29.51
28.79
-1.44%
400
$25,096
$36,612
-0.4%
1.08%
80,006
28.75
29.10
-1.37%
400
$25,096
$36,736
0.3%
0.76%
47,938
28.99
29.32
1.97%
400
$25,096
$36,824
0.2%
-1.91%
61,536
29.25
28.76
-0.80%
400
$25,096
$36,600
-0.6%
2.02%
59,531
28.85
29.34
0.32%
400
$25,096
$36,832
0.6%
0.03%
49,163
29.13
29.35
1.72%
400
$25,096
$36,836
0.0%
1.53%
52,899
29.52
29.80
2.29%
200
$31,056
$37,016
0.5%
-2.35%
72,965
29.44
29.10
-1.43%
200
$31,056
$36,876
-0.4%
-1.99%
76,576
28.71
28.52
-3.12%
400
$25,352
$36,760
-0.3%
-0.28%
55,492
28.75
28.44
-0.94%
400
$25,352
$36,728
-0.1%
-0.91%
42,944
28.68
28.18
-1.98%
400
$25,352
$36,624
-0.3%
-0.60%
48,118
28.15
28.01
-2.33%
600
$19,750
$36,556
-0.2%
-1.04%
81,447
27.79
27.72
-1.53%
600
$19,750
$36,382
-0.5%
1.59%
76,748
28.00
28.16
1.33%
600
$19,750
$36,646
0.7%
0.04%
49,952
28.09
28.17
0.61%
600
$19,750
$36,652
0.0%
-0.67%
50,786
28.01
27.98
-0.39%
600
$19,750
$36,538
-0.3%
0.54%
44,764
28.18
28.13
0.43%
600
$19,750
$36,628
0.2%
0.28%
33,887
28.19
28.21
0.11%
600
$19,750
$36,676
0.1%
1.81%
45,159
28.12
28.72
1.88%
600
$19,750
$36,982
0.8%
-1.11%
32,790
28.52
28.40
0.99%
600
$19,750
$36,790
-0.5%
-1.97%
43,924
28.21
27.84
-2.38%
800
$14,182
$36,454
-0.9%
2.37%
45,754
28.04
28.50
1.03%
800
$14,182
$36,982
1.4%
-0.49%
33,691
28.33
28.36
1.14%
800
$14,182
$36,870
-0.3%
0.99%
42,512
28.61
28.64
1.09%
800
$14,182
$37,094
0.6%
0.28%
45,690
28.41
28.72
0.38%
800
$14,182
$37,158
0.2%
-1.15%
47,670
28.56
28.39
-0.07%
800
$14,182
$36,894
-0.7%
1.48%
45,431
28.46
28.81
0.88%
800
$14,182
$37,230
0.9%
-1.60%
52,161
28.53
28.35
-0.39%
800
$14,182
$36,862
-1.0%
0.14%
37,248
28.58
28.39
-0.49%
800
$14,182
$36,894
0.1%
1.55%
34,381
28.53
28.83
0.88%
800
$14,182
$37,246
1.0%
0.00%
42,365
28.71
28.83
1.05%
800
$14,182
$37,246
0.0%
0.80%
35,289
29.02
29.06
1.22%
800
$14,182
$37,430
0.5%
-0.41%
33,497
28.88
28.94
-0.28%
800
$14,182
$37,334
-0.3%
-1.04%
39,537
28.70
28.64
-0.83%
800
$14,182
$37,094
-0.6%
0.66%
77,462
28.60
28.83
0.45%
800
$14,182
$37,246
0.4%
-0.87%
94,242
28.78
28.58
-0.07%
800
$14,182
$37,046
-0.5%
-0.87%
67,169
28.39
28.33
-1.56%
800
$14,182
$36,846
-0.5%
0.81%
135,636
28.60
28.56
0.60%
800
$14,182
$37,030
0.5%
1.47%
104,460
28.71
28.98
1.33%
800
$14,182
$37,366
0.9%
1.66%
75,621
29.04
29.46
2.61%
600
$20,074
$37,750
1.0%
-0.20%
60,337
29.58
29.40
1.23%
600
$20,074
$37,714
-0.1%
-0.03%
43,407
29.60
29.39
-0.64%
600
$20,074
$37,708
0.0%
-0.10%
45,819
29.39
29.36
-0.81%
600
$20,074
$37,690
0.0%
1.06%
43,875
29.36
29.67
0.95%
600
$20,074
$37,876
0.5%
-0.24%
33,701
29.60
29.60
0.81%
600
$20,074
$37,834
-0.1%
-0.84%
37,634
29.61
29.35
-0.84%
600
$20,074
$37,684
-0.4%
0.89%
37,868
29.46
29.61
0.00%
600
$20,074
$37,840
0.4%
0.44%
45,012
29.79
29.74
0.95%
600
$20,074
$37,918
0.2%
0.00%
30,265
29.56
29.74
-0.17%
600
$20,074
$37,918
0.0%
0.87%
63,603
29.93
30.00
1.49%
600
$20,074
$38,074
0.4%
0.43%
32,252
29.94
30.13
0.67%
600
$20,074
$38,152
0.2%
-1.06%
50,788
30.20
29.81
-0.44%
600
$20,074
$37,960
-0.5%
0.87%
31,121
29.93
30.07
-0.43%
600
$20,074
$38,116
0.4%
-0.43%
47,151
30.00
29.94
0.03%
600
$20,074
$38,038
-0.2%
0.94%
56,286
30.14
30.22
0.73%
600
$20,074
$38,206
0.4%
2.51%
86,092
30.65
30.98
2.79%
400
$26,270
$38,662
1.2%
0.26%
49,209
31.12
31.06
1.33%
400
$26,270
$38,694
0.1%
-3.19%
75,200
30.99
30.07
-3.37%
600
$20,256
$38,298
-1.0%
1.13%
58,785
30.02
30.41
-1.86%
600
$20,256
$38,502
0.5%
1.28%
49,956
30.61
30.80
2.59%
400
$26,416
$38,736
0.6%
1.14%
77,979
30.75
31.15
1.76%
400
$26,416
$38,876
0.4%
2.34%
169,589
31.46
31.88
3.67%
200
$32,792
$39,168
0.8%
9.50%
287,271
35.89
34.91
10.96%
$39,774
$39,774
1.5%
-1.29%
114,656
34.74
34.46
-3.98%
200
$32,882
$39,774
0.0%
2.87%
107,297
34.25
35.45
2.05%
$39,972
$39,972
0.5%
3.50%
185,636
35.40
36.69
7.11%
$39,972
$39,972
0.0%
0.68%
152,079
36.41
36.94
4.34%
$39,972
$39,972
0.0%
0.00%
96,390
37.10
36.94
1.45%
$39,972
$39,972
0.0%
-0.89%
75,485
36.64
36.61
-1.32%
$39,972
$39,972
0.0%
-0.87%
100,967
36.47
36.29
-0.95%
$39,972
$39,972
0.0%
-2.45%
74,874
35.92
35.40
-2.93%
200
$32,892
$39,972
0.0%
-2.18%
133,742
35.49
34.63
-3.59%
400
$25,966
$39,818
-0.4%
-2.92%
125,111
34.07
33.62
-5.26%
600
$19,242
$39,414
-1.0%
-1.04%
84,719
33.21
33.27
-2.34%
800
$12,588
$39,204
-0.5%
3.58%
104,261
33.54
34.46
3.76%
600
$19,480
$40,156
2.4%
-1.54%
83,840
34.62
33.93
1.16%
600
$19,480
$39,838
-0.8%
-0.50%
63,111
33.76
33.76
-2.48%
800
$12,728
$39,736
-0.3%
0.98%
71,114
33.86
34.09
0.98%
800
$12,728
$40,000
0.7%
-0.38%
63,000
33.96
33.96
0.30%
800
$12,728
$39,896
-0.3%
1.83%
100,009
34.23
34.58
1.83%
800
$12,728
$40,392
1.2%
-1.01%
89,519
34.40
34.23
0.00%
800
$12,728
$40,112
-0.7%
-0.35%
33,467
34.36
34.11
-0.84%
800
$12,728
$40,016
-0.2%
-3.34%
80,335
34.09
32.97
-4.05%
1000
$6,134
$39,104
-2.3%
0.27%
84,178
33.27
33.06
-3.02%
1000
$6,134
$39,194
0.2%
1.94%
88,585
33.38
33.70
1.29%
1000
$6,134
$39,834
1.6%
-0.33%
53,634
33.58
33.59
0.63%
1000
$6,134
$39,724
-0.3%
0.03%
70,827
33.92
33.60
0.06%
1000
$6,134
$39,734
0.0%
-2.02%
61,712
33.50
32.92
-2.95%
1000
$6,134
$39,054
-1.7%
-0.46%
54,802
32.74
32.77
-2.18%
1000
$6,134
$38,904
-0.4%
4.21%
84,874
33.14
34.15
4.31%
800
$12,964
$40,284
3.5%
1.17%
49,210
34.26
34.55
4.25%
600
$19,874
$40,604
0.8%
-0.06%
40,771
34.61
34.53
0.79%
600
$19,874
$40,592
0.0%
0.67%
36,084
34.64
34.76
0.43%
600
$19,874
$40,730
0.3%
-1.90%
55,071
34.73
34.10
-1.56%
600
$19,874
$40,334
-1.0%
1.09%
63,345
34.61
34.47
-0.75%
600
$19,874
$40,556
0.6%
2.18%
73,913
34.48
35.22
1.76%
600
$19,874
$41,006
1.1%
0.26%
71,126
35.05
35.31
2.41%
400
$26,936
$41,060
0.1%
-2.61%
58,092
35.03
34.39
-1.88%
400
$26,936
$40,692
-0.9%
1.02%
52,782
34.64
34.74
-0.83%
400
$26,936
$40,832
0.3%
0.14%
58,448
34.69
34.79
0.43%
400
$26,936
$40,852
0.0%
2.10%
59,345
35.29
35.52
2.39%
200
$34,040
$41,144
0.7%
1.52%
83,241
35.90
36.06
2.18%
$41,252
$41,252
0.3%
1.44%
29,623
36.13
36.58
1.89%
$41,252
$41,252
0.0%
0.08%
30,252
36.41
36.61
1.33%
$41,252
$41,252
0.0%
-1.75%
33,311
36.35
35.97
-1.21%
$41,252
$41,252
0.0%
0.42%
32,851
36.10
36.12
-0.63%
$41,252
$41,252
0.0%
-1.44%
35,230
35.90
35.60
-1.39%
$41,252
$41,252
0.0%
-1.07%
63,004
35.79
35.22
-1.89%
$41,252
$41,252
0.0%
0.43%
49,600
35.22
35.37
-1.17%
$41,252
$41,252
0.0%
-2.80%
72,091
35.19
34.38
-2.39%
200
$34,376
$41,252
0.0%
0.67%
80,164
34.55
34.61
-1.65%
200
$34,376
$41,298
0.1%
-3.35%
79,148
34.71
33.45
-3.18%
400
$27,686
$41,066
-0.6%
2.96%
74,306
33.36
34.44
-0.78%
400
$27,686
$41,462
1.0%
-0.32%
72,446
34.35
34.33
2.91%
200
$34,552
$41,418
-0.1%
-1.22%
55,188
34.14
33.91
-1.28%
200
$34,552
$41,334
-0.2%
1.42%
52,792
34.46
34.39
0.73%
200
$34,552
$41,430
0.2%
-1.13%
61,606
34.03
34.00
-1.33%
200
$34,552
$41,352
-0.2%
-2.26%
120,779
33.42
33.23
-2.35%
400
$27,906
$41,198
-0.4%
-0.36%
94,248
33.54
33.11
-0.93%
400
$27,906
$41,150
-0.1%
-0.30%
115,429
33.16
33.01
-1.58%
400
$27,906
$41,110
-0.1%
-3.18%
108,477
31.54
31.96
-3.62%
600
$21,514
$40,690
-1.0%
-0.09%
137,585
31.48
31.93
1.24%
600
$21,514
$40,672
0.0%
4.13%
155,220
32.35
33.25
5.62%
400
$28,164
$41,464
1.9%
-0.93%
196,489
34.90
32.94
1.82%
400
$28,164
$41,340
-0.3%
-0.67%
81,007
33.02
32.72
-6.25%
600
$21,620
$41,252
-0.2%
-0.37%
68,007
32.85
32.60
-1.27%
600
$21,620
$41,180
-0.2%
-1.23%
106,344
32.56
32.20
-1.98%
600
$21,620
$40,940
-0.6%
1.24%
103,363
31.91
32.60
0.12%
600
$21,620
$41,180
0.6%
-6.60%
291,095
31.06
30.45
-4.58%
800
$15,530
$39,890
-3.1%
-0.85%
119,987
30.49
30.19
-2.80%
1000
$9,492
$39,682
-0.5%
-3.71%
137,523
29.91
29.07
-4.66%
1200
$3,678
$38,562
-2.8%
-1.89%
138,022
29.28
28.52
-4.65%
1200
$3,678
$37,902
-1.7%
Compare Close to Open (back 1 day)

Fill in The D: Red Boxes

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Fill in The D: Red Boxes

Uploaded by

Copyright:

Available Formats

Fill in the

Days Back >>

Feb 7/03 to Feb 6/08

URL used = http://chart.yahoo.com/table.csv?s=MSFT&a=1&b=7&c=2003&d=1&e=7&f=2008&g=d&q=q&y=0&z=MSFT&x=.csv

MSFT: CAGR = 7.5%

19.84 (back 1 day)

o Open (back 1-2.72%

Compare Close to Open (back 1 day)

You might also like