Scribd Logo
Upload

Welcome to Scribd!

  • Pergerakan Saham PT - Unilever 31 Desember 2010 S/D 2014 Dan Kemarin

    Uploaded by

    yusuf iqbal
    17 views1 page
    This document provides stock price data for PT. Unilever from December 2010 to May 2015. It shows the previous closing price, opening price, highest price, lowest price, closing price, price change, total volume, and foreign volume for PT. Unilever's stock on the listed dates. The stock price increased over this period, rising from 16,200 in December 2010 to 43,850 in May 2015.

    Original Description:

    pergerakan saham pt unilever

    Original Title

    Pergerakan Saham Pt

    Copyright

    © © All Rights Reserved

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document provides stock price data for PT. Unilever from December 2010 to May 2015. It shows the previous closing price, opening price, highest price, lowest price, closing price, price change, total volume, and foreign volume for PT. Unilever's stock on the listed dates. The stock price increased over this period, rising from 16,200 in December 2010 to 43,850 in May 2015.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    17 views1 page

    Pergerakan Saham PT - Unilever 31 Desember 2010 S/D 2014 Dan Kemarin

    Uploaded by

    yusuf iqbal
    This document provides stock price data for PT. Unilever from December 2010 to May 2015. It shows the previous closing price, opening price, highest price, lowest price, closing price, price change, total volume, and foreign volume for PT. Unilever's stock on the listed dates. The stock price increased over this period, rising from 16,200 in December 2010 to 43,850 in May 2015.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    PERGERAKAN SAHAM PT.

    UNILEVER 31 DESEMBER 2010 S/D 2014 DAN KEMARIN

    Date
    30-122010
    30-122011
    28-122012
    30-122013
    30-122014
    18-052015

    Prev

    Open

    16,200 16,200
    18,500 18,800
    21,200 21,400
    26,600 26,850
    31,950 31,725
    43,500 43,550

    High
    16,50
    0
    18,95
    0
    21,40
    0
    27,00
    0
    32,30
    0
    43,87
    5

    Low Close
    16,200
    18,500
    20,800
    26,000
    31,700
    43,150

    16,50
    0
    18,80
    0
    20,85
    0
    26,00
    0
    32,30
    0
    43,85
    0

    Chan
    ge
    300
    300
    350
    600
    350

    Volum
    e
    1,292,0
    00
    2,801,5
    00
    2,731,5
    00
    2,106,0
    00
    1,810,9
    00

    350 782,600

    Foreign Vol.
    + 791,000
    + 376,500
    - 233,000
    - 381,500
    + 157,500
    - 70,100

    You might also like