<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>

ADANIPOWER,D,20090820,000000,108.0000,110.0000,98.3000,100.1000,164328256,0
ADANIPOWER,D,20090821,000000,99.9000,103.9000,98.0000,103.1500,33717840,0
ADANIPOWER,D,20090824,000000,103.9000,104.4000,101.5500,103.1000,13665282,0
ADANIPOWER,D,20090825,000000,102.5000,103.1500,101.0000,102.7500,11720267,0
ADANIPOWER,D,20090826,000000,103.0000,107.5000,102.8500,105.1000,17158838,0
ADANIPOWER,D,20090827,000000,104.9500,106.8000,103.7500,104.7500,7522959,0
ADANIPOWER,D,20090828,000000,104.9000,105.7000,103.8000,104.6500,4566182,0
ADANIPOWER,D,20090831,000000,102.7500,104.7000,102.5500,103.2000,5318852,0
ADANIPOWER,D,20090901,000000,103.2500,104.3000,100.4000,101.0000,4343009,0
ADANIPOWER,D,20090902,000000,100.3000,102.6500,100.1000,101.4500,6285933,0
ADANIPOWER,D,20090903,000000,102.0000,102.3000,99.7500,100.1000,1678138,0
ADANIPOWER,D,20090904,000000,100.2500,100.7500,97.3000,98.6500,3362784,0
ADANIPOWER,D,20090907,000000,99.8000,101.1500,99.1000,100.9000,2844787,0
ADANIPOWER,D,20090908,000000,101.0500,102.6000,100.1500,101.2500,2808708,0
ADANIPOWER,D,20090909,000000,99.1000,104.5000,99.1000,103.2000,6299273,0
ADANIPOWER,D,20090910,000000,104.3500,104.9500,101.9000,102.4000,5353078,0
ADANIPOWER,D,20090911,000000,103.1500,103.5000,101.8000,103.2500,2217235,0
ADANIPOWER,D,20090914,000000,102.8000,103.1000,101.2500,101.8000,1832718,0
ADANIPOWER,D,20090915,000000,102.1000,102.3500,101.3000,101.5500,1692842,0
ADANIPOWER,D,20090916,000000,101.7500,102.6000,100.5500,100.9500,3279956,0
ADANIPOWER,D,20090917,000000,101.6000,101.9000,100.2000,100.9000,1577759,0
ADANIPOWER,D,20090918,000000,101.1000,101.4500,100.2000,100.9500,1643947,0
ADANIPOWER,D,20090922,000000,101.0000,101.8000,100.0000,101.4500,1514581,0
ADANIPOWER,D,20090923,000000,101.5000,102.0000,100.4000,101.3500,2864061,0
ADANIPOWER,D,20090924,000000,98.5500,101.5000,98.3000,100.4000,4318328,0
ADANIPOWER,D,20090925,000000,100.9000,101.0000,100.1000,100.8500,2091454,0
ADANIPOWER,D,20090929,000000,100.8500,101.9500,100.5000,101.7000,1811552,0
ADANIPOWER,D,20090930,000000,101.7000,102.2000,101.1500,101.9000,1468523,0
ADANIPOWER,D,20091001,000000,102.0000,102.7000,101.4000,102.0500,1217318,0
ADANIPOWER,D,20091005,000000,101.0000,102.0000,100.4000,100.8000,786188,0
ADANIPOWER,D,20091006,000000,100.5000,101.6500,100.0500,101.0000,652793,0
ADANIPOWER,D,20091007,000000,100.8000,101.6000,100.5000,100.8500,765322,0
ADANIPOWER,D,20091008,000000,101.0000,104.9000,100.5000,101.4500,1708226,0
ADANIPOWER,D,20091009,000000,102.0000,102.4500,100.6000,101.2500,730826,0
ADANIPOWER,D,20091012,000000,101.2000,103.9500,100.7500,101.9500,1328915,0
ADANIPOWER,D,20091014,000000,101.6000,103.3000,101.3000,101.8000,1089817,0
ADANIPOWER,D,20091015,000000,102.5500,102.8000,100.0000,100.1000,1169229,0
ADANIPOWER,D,20091016,000000,100.8000,101.5000,100.0500,100.3000,1342184,0
ADANIPOWER,D,20091020,000000,101.4500,101.5000,99.8500,100.3000,1009577,0
ADANIPOWER,D,20091021,000000,100.1500,100.7000,99.7000,100.0000,1110319,0
ADANIPOWER,D,20091022,000000,99.7500,100.4000,99.5000,99.9000,601857,0
ADANIPOWER,D,20091023,000000,100.0000,102.3500,100.0000,100.4500,640381,0
ADANIPOWER,D,20091026,000000,100.0000,100.8000,99.2000,99.5500,626330,0
ADANIPOWER,D,20091027,000000,99.2000,99.6500,94.2500,97.9000,1660868,0
ADANIPOWER,D,20091028,000000,97.4000,97.8500,95.0000,97.0000,1515118,0
ADANIPOWER,D,20091029,000000,96.0000,96.7500,95.1000,95.4000,225122,0
ADANIPOWER,D,20091030,000000,96.5000,100.5000,96.0000,97.8000,1484787,0
ADANIPOWER,D,20091103,000000,95.5000,97.2500,94.8000,95.9500,1322845,0
ADANIPOWER,D,20091104,000000,96.5000,97.2500,92.3000,93.6500,2237921,0
ADANIPOWER,D,20091105,000000,93.7000,93.7500,90.1000,90.8000,2449422,0
ADANIPOWER,D,20091106,000000,96.1000,97.3000,91.1500,92.5000,3525173,0
ADANIPOWER,D,20091109,000000,93.4500,93.9000,91.2500,93.2000,1057406,0
ADANIPOWER,D,20091110,000000,94.0000,95.6500,93.5000,94.2000,458451,0
ADANIPOWER,D,20091111,000000,94.6000,94.9500,93.1000,93.8500,606268,0
ADANIPOWER,D,20091112,000000,93.0000,95.0000,93.0000,94.2000,513956,0
ADANIPOWER,D,20091113,000000,94.2500,95.5000,92.5000,93.0000,608522,0
ADANIPOWER,D,20091116,000000,93.9500,94.3000,91.7500,92.2500,1656931,0
ADANIPOWER,D,20091117,000000,92.8000,93.7500,91.7500,92.2000,1247820,0
ADANIPOWER,D,20091118,000000,92.3000,95.0500,91.6000,94.5000,1422065,0

ADANIPOWER,D,20091119,000000,94.5500,97.6000,92.5000,92.9500,1696984,0
ADANIPOWER,D,20091120,000000,92.8000,93.8500,92.8000,93.1000,392123,0
ADANIPOWER,D,20091123,000000,92.6000,95.9000,92.6000,94.9000,548489,0
ADANIPOWER,D,20091124,000000,94.5000,96.8500,93.6500,95.6500,734081,0
ADANIPOWER,D,20091125,000000,96.0000,96.9000,94.3000,94.6500,552796,0
ADANIPOWER,D,20091126,000000,94.0000,96.5000,94.0000,94.4500,403386,0
ADANIPOWER,D,20091127,000000,93.9500,94.4000,92.7500,93.8500,373515,0
ADANIPOWER,D,20091130,000000,95.0000,95.5000,94.1500,94.4000,280699,0
ADANIPOWER,D,20091201,000000,94.4000,95.3000,94.4000,94.8500,179793,0
ADANIPOWER,D,20091202,000000,96.0000,98.1500,95.0500,97.6500,620567,0
ADANIPOWER,D,20091203,000000,98.2500,99.4500,97.5000,98.6000,519335,0
ADANIPOWER,D,20091204,000000,98.4000,99.0000,96.3500,96.6000,1001627,0
ADANIPOWER,D,20091207,000000,97.3000,98.0000,91.8500,92.3500,1125467,0
ADANIPOWER,D,20091208,000000,93.0000,94.3500,92.7500,93.6500,447492,0
ADANIPOWER,D,20091209,000000,93.6000,94.8500,93.4000,94.1000,645040,0
ADANIPOWER,D,20091210,000000,94.9000,95.9000,94.2500,95.5500,620819,0
ADANIPOWER,D,20091211,000000,95.9500,96.8000,95.0000,96.0000,712497,0
ADANIPOWER,D,20091214,000000,96.0000,97.0000,95.3000,96.6000,251540,0
ADANIPOWER,D,20091215,000000,96.9000,98.6000,96.1000,96.6500,416657,0
ADANIPOWER,D,20091216,000000,96.5000,96.8000,95.5000,96.4000,146286,0
ADANIPOWER,D,20091217,000000,96.5000,97.9500,96.5000,97.2000,632803,0
ADANIPOWER,D,20091218,000000,96.4000,97.7000,95.5500,96.9000,541242,0
ADANIPOWER,D,20091221,000000,97.0000,98.8000,96.1000,98.0500,357688,0
ADANIPOWER,D,20091222,000000,98.6000,99.7000,95.0500,97.0000,969747,0
ADANIPOWER,D,20091223,000000,97.9000,100.4000,97.6000,99.0000,1050930,0
ADANIPOWER,D,20091224,000000,98.8500,100.0000,98.5000,99.0000,343128,0
ADANIPOWER,D,20091229,000000,99.5000,100.0000,98.0500,98.2000,283173,0
ADANIPOWER,D,20091230,000000,98.5000,99.3000,97.9500,98.8000,221324,0
ADANIPOWER,D,20091231,000000,99.5000,99.7000,98.5500,99.0000,208337,0
ADANIPOWER,D,20100104,000000,99.2500,100.0000,98.6000,99.0000,370563,0
ADANIPOWER,D,20100105,000000,99.9000,112.9000,99.5000,105.0500,8432683,0
ADANIPOWER,D,20100106,000000,106.5000,110.8000,106.0000,107.4500,6297126,0
ADANIPOWER,D,20100107,000000,107.4500,108.2000,104.6500,104.9500,1229154,0
ADANIPOWER,D,20100108,000000,105.2500,107.0000,103.1500,103.7000,1033660,0
ADANIPOWER,D,20100111,000000,104.8500,107.7500,104.1500,105.8000,1632993,0
ADANIPOWER,D,20100112,000000,106.4000,106.8500,103.1000,103.4500,1006179,0
ADANIPOWER,D,20100113,000000,102.7500,104.0000,101.5500,101.9000,852577,0
ADANIPOWER,D,20100114,000000,102.5500,103.6000,101.1500,101.4000,987479,0
ADANIPOWER,D,20100115,000000,101.8000,102.5000,101.1000,101.5500,845201,0
ADANIPOWER,D,20100118,000000,101.9000,102.0000,100.3000,101.1000,734645,0
ADANIPOWER,D,20100119,000000,101.4000,102.0000,100.1000,100.7000,669310,0
ADANIPOWER,D,20100120,000000,101.5000,103.5000,100.4500,101.1000,1608907,0
ADANIPOWER,D,20100121,000000,100.9500,101.7500,100.0500,100.8000,842317,0
ADANIPOWER,D,20100122,000000,99.0000,101.9000,97.8000,101.0500,1924938,0
ADANIPOWER,D,20100125,000000,99.1000,102.9000,99.1000,102.2000,630087,0
ADANIPOWER,D,20100127,000000,101.8000,102.6500,99.0000,99.6500,731428,0
ADANIPOWER,D,20100128,000000,100.6000,101.8000,98.6000,99.4000,417980,0
ADANIPOWER,D,20100129,000000,99.0000,101.9000,95.0000,100.0000,8623751,0
ADANIPOWER,D,20100201,000000,101.3500,103.5000,99.9000,102.3000,7320238,0
ADANIPOWER,D,20100202,000000,103.0000,104.8000,99.8000,101.8000,1646908,0
ADANIPOWER,D,20100203,000000,102.7000,105.3000,101.6000,104.4500,2527299,0
ADANIPOWER,D,20100204,000000,105.0000,106.4000,103.8500,104.8500,3068119,0
ADANIPOWER,D,20100205,000000,102.0000,104.7500,100.7500,104.0000,1966110,0
ADANIPOWER,D,20100208,000000,104.7000,108.8500,104.7000,106.0500,2331355,0
ADANIPOWER,D,20100209,000000,106.0000,110.0000,105.2500,108.1000,3051529,0
ADANIPOWER,D,20100210,000000,108.4500,109.0000,105.8000,106.7500,1538314,0
ADANIPOWER,D,20100211,000000,107.5000,107.5000,106.0000,106.8500,569437,0
ADANIPOWER,D,20100215,000000,107.1000,108.3000,105.4000,107.6000,893646,0
ADANIPOWER,D,20100216,000000,107.9500,108.8500,107.0000,108.2000,947944,0
ADANIPOWER,D,20100217,000000,108.5000,109.8000,106.7500,107.8500,1270968,0

ADANIPOWER,D,20100218,000000,107.8000,108.3000,106.7500,107.0000,403939,0
ADANIPOWER,D,20100219,000000,106.5000,107.9500,106.0000,106.7000,398685,0
ADANIPOWER,D,20100222,000000,104.5000,108.5000,104.5000,106.0000,429552,0
ADANIPOWER,D,20100223,000000,105.5000,107.1000,105.5000,105.9500,318969,0
ADANIPOWER,D,20100224,000000,105.9500,106.0000,104.6000,105.1500,182331,0
ADANIPOWER,D,20100225,000000,106.2000,107.2000,105.0000,106.6000,870959,0
ADANIPOWER,D,20100226,000000,106.6000,108.9000,102.6000,106.0500,2520655,0
ADANIPOWER,D,20100302,000000,105.0000,106.9500,100.5500,105.7000,3239711,0
ADANIPOWER,D,20100303,000000,106.0000,107.2000,104.7500,106.5500,687490,0
ADANIPOWER,D,20100304,000000,104.5000,107.7000,104.5000,107.3000,542870,0
ADANIPOWER,D,20100305,000000,108.0000,108.8000,107.1000,107.9000,786220,0
ADANIPOWER,D,20100308,000000,110.0000,111.5000,108.0000,108.2000,805739,0
ADANIPOWER,D,20100309,000000,109.3500,109.5000,107.6000,109.1500,419592,0
ADANIPOWER,D,20100310,000000,102.0000,109.0000,102.0000,108.1000,323923,0
ADANIPOWER,D,20100311,000000,107.0000,109.7500,106.0000,109.4000,1017556,0
ADANIPOWER,D,20100312,000000,108.9000,110.2500,108.5500,109.9500,971111,0
ADANIPOWER,D,20100315,000000,109.3500,110.1000,108.5000,110.0000,634555,0
ADANIPOWER,D,20100316,000000,109.0000,114.9000,109.0000,113.0500,2459826,0
ADANIPOWER,D,20100317,000000,114.7500,115.7000,112.1000,112.7000,1360081,0
ADANIPOWER,D,20100318,000000,113.9000,115.0000,111.5000,114.5000,995116,0
ADANIPOWER,D,20100319,000000,113.2000,115.5000,112.9000,115.0500,1912124,0
ADANIPOWER,D,20100322,000000,112.4500,115.0000,112.1000,113.8000,821915,0
ADANIPOWER,D,20100323,000000,113.9000,115.2500,113.4000,114.9000,1074687,0
ADANIPOWER,D,20100325,000000,114.9000,115.5500,114.2500,114.9500,751122,0
ADANIPOWER,D,20100326,000000,115.7000,118.0000,114.3000,116.6000,1296216,0
ADANIPOWER,D,20100329,000000,117.5000,117.9000,115.0000,115.4000,481614,0
ADANIPOWER,D,20100330,000000,115.9500,117.5000,115.0500,115.4000,373567,0
ADANIPOWER,D,20100331,000000,116.5000,116.8000,115.7000,116.0000,340775,0
ADANIPOWER,D,20100401,000000,116.0500,117.0000,115.0000,115.3500,706130,0
ADANIPOWER,D,20100405,000000,115.5000,116.5500,115.0000,116.1500,1126948,0
ADANIPOWER,D,20100406,000000,116.1500,117.5000,114.8500,116.9500,926723,0
ADANIPOWER,D,20100407,000000,117.5000,122.2000,117.0000,118.7500,6153461,0
ADANIPOWER,D,20100408,000000,117.9000,119.9000,113.6500,115.7000,1438550,0
ADANIPOWER,D,20100409,000000,116.0000,117.6500,115.5000,117.1500,632375,0
ADANIPOWER,D,20100412,000000,117.9000,118.0000,115.4000,117.0500,346679,0
ADANIPOWER,D,20100413,000000,117.0000,119.5000,116.0000,118.6500,1089894,0
ADANIPOWER,D,20100415,000000,119.0000,119.9000,117.3000,118.9000,1246699,0
ADANIPOWER,D,20100416,000000,118.0000,119.9000,116.5000,118.0500,370644,0
ADANIPOWER,D,20100419,000000,117.8000,118.2000,115.1500,115.5000,436353,0
ADANIPOWER,D,20100420,000000,115.0000,118.3000,115.0000,116.5000,1697831,0
ADANIPOWER,D,20100421,000000,117.0000,124.4000,117.0000,120.5500,3992065,0
ADANIPOWER,D,20100422,000000,120.5000,121.8000,118.2000,119.3500,504179,0
ADANIPOWER,D,20100423,000000,119.9500,120.8500,118.4500,118.9000,249639,0
ADANIPOWER,D,20100426,000000,119.8500,121.1500,119.0000,119.8500,226874,0
ADANIPOWER,D,20100427,000000,120.8000,120.8000,119.1000,119.9500,724427,0
ADANIPOWER,D,20100428,000000,119.0000,120.0000,117.3000,119.0500,489297,0
ADANIPOWER,D,20100429,000000,119.8000,124.0000,119.7000,123.6000,1484336,0
ADANIPOWER,D,20100430,000000,124.0000,128.9000,122.9000,125.2000,3046229,0
ADANIPOWER,D,20100503,000000,125.4000,127.8500,124.1000,126.0000,1539022,0
ADANIPOWER,D,20100504,000000,126.8500,127.9000,120.7000,121.3000,1061313,0
ADANIPOWER,D,20100505,000000,119.0000,125.5000,118.1000,124.8500,1382157,0
ADANIPOWER,D,20100506,000000,124.0000,124.9000,121.0500,122.7000,835037,0
ADANIPOWER,D,20100507,000000,120.1000,121.5000,114.5000,117.0500,2707725,0
ADANIPOWER,D,20100510,000000,119.7000,121.1500,118.0500,119.7000,991096,0
ADANIPOWER,D,20100511,000000,119.0000,122.9000,119.0000,121.2000,1257992,0
ADANIPOWER,D,20100512,000000,121.5000,122.5000,118.3000,119.8500,965717,0
ADANIPOWER,D,20100513,000000,120.8500,122.0000,120.2500,121.3500,225053,0
ADANIPOWER,D,20100514,000000,120.2500,123.0500,119.5000,121.5500,297654,0
ADANIPOWER,D,20100517,000000,125.0000,125.0000,118.5000,120.5500,296879,0
ADANIPOWER,D,20100518,000000,120.0000,123.5000,119.5000,120.5000,342992,0

ADANIPOWER,D,20100519,000000,120.1000,120.4000,116.5000,117.2000,363505,0
ADANIPOWER,D,20100520,000000,117.5000,120.1000,117.3000,118.0500,570840,0
ADANIPOWER,D,20100521,000000,117.2000,117.2000,112.0000,115.9000,263701,0
ADANIPOWER,D,20100524,000000,117.4000,119.2000,116.6000,117.0000,287198,0
ADANIPOWER,D,20100525,000000,117.1000,117.1000,114.0000,114.4000,261058,0
ADANIPOWER,D,20100526,000000,116.0000,118.0000,114.1000,117.4500,618486,0
ADANIPOWER,D,20100527,000000,117.4500,117.4500,115.1000,116.1000,196327,0
ADANIPOWER,D,20100528,000000,117.0000,119.9000,117.0000,119.3500,383665,0
ADANIPOWER,D,20100531,000000,119.0000,122.0000,117.0500,121.6000,378686,0
ADANIPOWER,D,20100601,000000,120.6000,121.7000,118.4000,118.9500,204292,0
ADANIPOWER,D,20100602,000000,119.5000,121.1500,118.1000,118.9500,397701,0
ADANIPOWER,D,20100603,000000,120.3500,121.0000,119.0000,119.6000,591448,0
ADANIPOWER,D,20100604,000000,119.9000,119.9500,118.0000,118.4000,241996,0
ADANIPOWER,D,20100607,000000,115.3500,117.9500,115.3500,116.9000,157587,0
ADANIPOWER,D,20100608,000000,117.2500,117.5000,115.2000,115.5500,229732,0
ADANIPOWER,D,20100609,000000,114.5500,116.5000,114.5500,114.9000,135089,0
ADANIPOWER,D,20100610,000000,114.7000,117.4500,114.7000,116.9000,254105,0
ADANIPOWER,D,20100611,000000,117.6000,122.0000,117.6000,121.1500,1180880,0
ADANIPOWER,D,20100614,000000,122.1000,125.0000,122.1000,124.4500,644762,0
ADANIPOWER,D,20100615,000000,124.9500,124.9500,121.0500,122.0000,263942,0
ADANIPOWER,D,20100616,000000,121.5000,126.3000,121.5000,122.9500,506046,0
ADANIPOWER,D,20100617,000000,122.5000,123.7000,121.0000,123.0000,501439,0
ADANIPOWER,D,20100618,000000,122.2000,125.0000,122.2000,123.0500,474931,0
ADANIPOWER,D,20100621,000000,124.4000,125.5000,122.4000,125.1000,501698,0
ADANIPOWER,D,20100622,000000,123.5500,124.8000,121.6000,122.1500,392094,0
ADANIPOWER,D,20100623,000000,122.8000,124.8000,121.0000,121.5000,803485,0
ADANIPOWER,D,20100624,000000,122.4500,122.9500,119.5000,119.9500,427862,0
ADANIPOWER,D,20100625,000000,120.2500,121.9000,119.1000,120.2500,347617,0
ADANIPOWER,D,20100628,000000,121.0000,125.0000,119.0000,124.4000,673034,0
ADANIPOWER,D,20100629,000000,124.0000,124.8000,122.0000,124.0000,473224,0
ADANIPOWER,D,20100630,000000,122.5500,127.9500,122.2000,127.0000,1064972,0
ADANIPOWER,D,20100701,000000,126.0000,129.4000,125.0000,126.1500,1524380,0
ADANIPOWER,D,20100702,000000,126.0000,127.3000,125.1000,125.2500,237605,0
ADANIPOWER,D,20100705,000000,125.0000,129.7500,125.0000,126.4000,1665496,0
ADANIPOWER,D,20100706,000000,126.0000,127.5000,125.1000,125.5000,273891,0
ADANIPOWER,D,20100707,000000,125.4000,126.6000,123.7000,124.0500,202704,0
ADANIPOWER,D,20100708,000000,125.8000,126.5000,124.5000,125.4000,418229,0
ADANIPOWER,D,20100709,000000,125.7000,128.7500,124.9000,127.7500,829687,0
ADANIPOWER,D,20100712,000000,128.6500,128.6500,124.1500,124.9000,444456,0
ADANIPOWER,D,20100713,000000,125.4000,125.4000,122.8000,123.1500,657833,0
ADANIPOWER,D,20100714,000000,124.4000,126.9500,123.3500,126.5500,861264,0
ADANIPOWER,D,20100715,000000,126.9000,128.0000,125.7000,126.7500,275855,0
ADANIPOWER,D,20100716,000000,126.7500,127.2000,125.8000,126.3500,191926,0
ADANIPOWER,D,20100719,000000,126.3500,126.4000,124.9000,125.6000,425912,0
ADANIPOWER,D,20100720,000000,125.7000,127.5000,124.8000,125.2500,496861,0
ADANIPOWER,D,20100721,000000,126.0000,127.1000,125.0000,126.3000,534686,0
ADANIPOWER,D,20100722,000000,126.8000,129.3500,126.3500,127.3000,924276,0
ADANIPOWER,D,20100723,000000,129.5000,133.9000,127.1000,127.7500,2106826,0
ADANIPOWER,D,20100726,000000,128.0000,129.7000,127.9000,128.1500,469302,0
ADANIPOWER,D,20100727,000000,128.1500,129.3500,127.4000,128.9500,632450,0
ADANIPOWER,D,20100728,000000,129.0000,129.9000,127.4000,127.7000,393480,0
ADANIPOWER,D,20100729,000000,127.1000,128.5000,126.5000,127.5000,408548,0
ADANIPOWER,D,20100730,000000,127.8000,129.4500,126.5500,127.3000,908018,0
ADANIPOWER,D,20100802,000000,128.9000,135.4500,128.1000,134.7000,3322084,0
ADANIPOWER,D,20100803,000000,135.9000,136.5500,133.4000,134.3000,4209628,0
ADANIPOWER,D,20100804,000000,135.4000,137.6500,134.2000,135.9000,3394718,0
ADANIPOWER,D,20100805,000000,136.8000,137.5000,134.4500,134.9000,1324903,0
ADANIPOWER,D,20100806,000000,135.2000,136.4000,132.2500,134.8000,888324,0
ADANIPOWER,D,20100809,000000,135.0000,137.0000,135.0000,136.6000,825731,0
ADANIPOWER,D,20100810,000000,136.6000,141.8000,136.0500,140.7500,2277328,0

ADANIPOWER,D,20100811,000000,141.0000,144.6000,140.1000,141.1000,2725127,0
ADANIPOWER,D,20100812,000000,140.2000,143.1500,140.1500,141.4000,1420502,0
ADANIPOWER,D,20100813,000000,141.4000,142.0000,138.3000,140.0000,1915341,0
ADANIPOWER,D,20100816,000000,140.9000,141.1000,137.6000,137.9000,754411,0
ADANIPOWER,D,20100817,000000,138.2000,139.2000,137.0000,137.4500,601788,0
ADANIPOWER,D,20100818,000000,137.6000,139.9000,136.2500,139.1500,821433,0
ADANIPOWER,D,20100819,000000,139.5000,140.6500,137.0500,140.1000,1514552,0
ADANIPOWER,D,20100820,000000,139.6000,141.3500,139.5500,139.8500,1913372,0
ADANIPOWER,D,20100823,000000,140.0000,143.7000,138.0000,139.9500,2662339,0
ADANIPOWER,D,20100824,000000,141.0000,142.0500,138.3000,139.3000,1394181,0
ADANIPOWER,D,20100825,000000,140.3000,140.7000,136.0000,137.1500,1311215,0
ADANIPOWER,D,20100826,000000,138.3500,139.2500,136.5000,137.0500,1493848,0
ADANIPOWER,D,20100827,000000,137.1000,138.5500,134.8000,135.5000,1366306,0
ADANIPOWER,D,20100830,000000,137.4000,137.6000,134.7000,136.0500,1130702,0
ADANIPOWER,D,20100831,000000,136.0000,136.7000,133.9000,135.9500,694884,0
ADANIPOWER,D,20100901,000000,137.8000,138.6000,136.5500,138.2000,542905,0
ADANIPOWER,D,20100902,000000,138.3000,138.3000,125.2000,133.2500,2988556,0
ADANIPOWER,D,20100903,000000,133.0000,136.4000,133.0000,134.0000,2212259,0
ADANIPOWER,D,20100906,000000,134.5000,136.8000,134.0000,136.5000,2129567,0
ADANIPOWER,D,20100907,000000,136.5000,138.4000,135.1000,137.4500,2135121,0
ADANIPOWER,D,20100908,000000,138.5000,142.4000,138.0000,140.4500,2905793,0
ADANIPOWER,D,20100909,000000,140.6500,140.9500,138.0000,138.9500,3084896,0
ADANIPOWER,D,20100913,000000,140.7000,144.4000,139.8000,143.3500,4024320,0
ADANIPOWER,D,20100914,000000,145.9000,145.9000,140.8000,141.3000,1250779,0
ADANIPOWER,D,20100915,000000,142.0000,143.0000,140.0000,140.8500,1235905,0
ADANIPOWER,D,20100916,000000,140.1000,141.0000,139.0500,139.8500,807323,0
ADANIPOWER,D,20100917,000000,140.1000,140.4000,137.6500,138.4000,1810265,0
ADANIPOWER,D,20100920,000000,139.9000,141.9000,138.0000,139.2500,1326116,0
ADANIPOWER,D,20100921,000000,140.2500,140.9000,137.8000,138.5500,660982,0
ADANIPOWER,D,20100922,000000,138.5500,139.4000,136.2000,137.6000,367860,0
ADANIPOWER,D,20100923,000000,139.6000,139.6000,136.2500,136.9500,376664,0
ADANIPOWER,D,20100924,000000,136.3000,137.4500,135.1000,136.0000,805642,0
ADANIPOWER,D,20100927,000000,136.8000,137.9000,135.1000,136.0000,1152288,0
ADANIPOWER,D,20100928,000000,137.0000,137.0000,134.5000,135.0000,819072,0
ADANIPOWER,D,20100929,000000,135.9000,135.9000,134.3000,135.0500,540471,0
ADANIPOWER,D,20100930,000000,134.9500,135.0000,133.1500,134.0000,654603,0
ADANIPOWER,D,20101001,000000,135.4000,135.4000,133.3500,134.4000,1349475,0
ADANIPOWER,D,20101004,000000,136.0000,136.8000,132.9500,133.7000,1035323,0
ADANIPOWER,D,20101005,000000,133.7500,138.7000,133.2500,137.3500,1520630,0
ADANIPOWER,D,20101006,000000,139.7000,139.8500,135.6000,136.9000,1930277,0
ADANIPOWER,D,20101007,000000,139.0000,139.0000,136.3000,137.1000,1989925,0
ADANIPOWER,D,20101008,000000,138.0000,138.8000,135.1500,135.9500,857125,0
ADANIPOWER,D,20101011,000000,137.7000,140.9000,137.2000,137.6000,2441683,0
ADANIPOWER,D,20101012,000000,138.5000,138.5000,134.4000,135.0500,742663,0
ADANIPOWER,D,20101013,000000,136.9000,136.9000,134.7000,135.0000,1399690,0
ADANIPOWER,D,20101014,000000,136.0000,136.2000,133.7000,134.5000,592009,0
ADANIPOWER,D,20101015,000000,135.3000,135.3000,133.0000,133.6000,609684,0
ADANIPOWER,D,20101018,000000,133.9500,133.9500,130.0000,132.8000,700738,0
ADANIPOWER,D,20101019,000000,132.5000,135.4000,132.5000,133.4000,211399,0
ADANIPOWER,D,20101020,000000,132.1000,134.9500,132.1000,133.9000,284269,0
ADANIPOWER,D,20101021,000000,134.4000,134.9000,133.7000,134.1000,221512,0
ADANIPOWER,D,20101022,000000,134.8500,134.9500,133.2500,134.2500,186521,0
ADANIPOWER,D,20101025,000000,135.0000,135.9000,131.5000,134.4000,403772,0
ADANIPOWER,D,20101026,000000,134.9000,135.3500,132.4000,132.7500,498750,0
ADANIPOWER,D,20101027,000000,133.8500,133.8500,131.0000,131.4500,191199,0
ADANIPOWER,D,20101028,000000,132.2500,132.2500,127.0000,128.2500,3016403,0
ADANIPOWER,D,20101029,000000,131.3000,131.3000,127.3000,128.9500,575989,0
ADANIPOWER,D,20101101,000000,130.4000,132.4000,129.5000,131.2500,433109,0
ADANIPOWER,D,20101102,000000,132.0000,133.8000,131.5000,133.0000,726613,0
ADANIPOWER,D,20101103,000000,134.5000,141.4000,132.1000,140.2000,3116517,0

ADANIPOWER,D,20101104,000000,141.7500,143.3500,137.5000,141.4500,1567412,0
ADANIPOWER,D,20101105,000000,141.7500,142.8000,140.2000,141.8000,253553,0
ADANIPOWER,D,20101108,000000,141.8000,142.1000,139.6000,141.8500,796068,0
ADANIPOWER,D,20101109,000000,142.4000,142.8000,139.5000,141.2000,1233041,0
ADANIPOWER,D,20101110,000000,142.0000,142.5000,139.7500,140.3500,315653,0
ADANIPOWER,D,20101111,000000,140.4500,142.5500,134.5000,137.4500,556283,0
ADANIPOWER,D,20101112,000000,137.0000,144.8500,137.0000,137.9500,2256026,0
ADANIPOWER,D,20101115,000000,138.2500,142.4000,135.3000,139.4500,1350992,0
ADANIPOWER,D,20101116,000000,139.4000,141.9000,135.0500,136.8500,1620503,0
ADANIPOWER,D,20101118,000000,138.2000,141.4000,136.3000,138.5500,2067813,0
ADANIPOWER,D,20101119,000000,139.2500,139.4500,137.0000,137.4000,543133,0
ADANIPOWER,D,20101122,000000,138.1000,143.0000,136.4000,141.3500,1870851,0
ADANIPOWER,D,20101123,000000,141.0000,141.3000,137.2500,138.9500,775493,0
ADANIPOWER,D,20101124,000000,139.9000,141.5000,137.5500,138.6000,1208459,0
ADANIPOWER,D,20101125,000000,139.8000,139.9000,134.5000,138.7500,2141206,0
ADANIPOWER,D,20101126,000000,130.0000,138.7000,120.0500,130.3000,4416096,0
ADANIPOWER,D,20101129,000000,131.5000,133.3500,127.4500,131.5500,3566221,0
ADANIPOWER,D,20101130,000000,132.9500,136.5000,130.6500,135.9000,1090771,0
ADANIPOWER,D,20101201,000000,137.0000,139.3000,136.0000,137.3000,1245992,0
ADANIPOWER,D,20101202,000000,139.0000,139.1500,134.2000,135.3500,713297,0
ADANIPOWER,D,20101203,000000,137.4500,137.4500,129.1000,132.2500,569333,0
ADANIPOWER,D,20101206,000000,132.9000,134.3500,131.5000,131.9000,361045,0
ADANIPOWER,D,20101207,000000,132.7000,134.0000,130.1000,131.0500,590466,0
ADANIPOWER,D,20101208,000000,131.6000,131.6000,128.0000,129.0000,511231,0
ADANIPOWER,D,20101209,000000,130.0500,130.7000,122.7500,124.7500,763353,0
ADANIPOWER,D,20101210,000000,124.7500,127.0000,123.1000,124.8500,869113,0
ADANIPOWER,D,20101213,000000,125.5000,126.8500,123.5500,125.0500,653694,0
ADANIPOWER,D,20101214,000000,126.0000,126.7500,124.0500,124.9500,521383,0
ADANIPOWER,D,20101215,000000,126.3000,126.9500,124.5000,125.0000,369898,0
ADANIPOWER,D,20101216,000000,125.1000,126.3000,124.2500,125.0500,671138,0
ADANIPOWER,D,20101220,000000,125.2500,126.0000,124.1000,125.0000,449908,0
ADANIPOWER,D,20101221,000000,124.9000,126.5000,122.2000,124.5500,1059465,0
ADANIPOWER,D,20101222,000000,125.0000,126.0000,124.1500,124.9500,302754,0
ADANIPOWER,D,20101223,000000,125.6000,127.7000,125.1000,126.4000,1039493,0
ADANIPOWER,D,20101224,000000,126.6500,128.9000,124.3000,127.6500,579031,0
ADANIPOWER,D,20101227,000000,128.7000,128.7000,126.7000,127.4000,247414,0
ADANIPOWER,D,20101228,000000,128.4000,130.9000,126.5000,128.4000,370782,0
ADANIPOWER,D,20101229,000000,128.7000,130.5000,128.3000,130.0000,470094,0
ADANIPOWER,D,20101230,000000,129.7000,133.4000,129.1500,130.7500,1630679,0
ADANIPOWER,D,20101231,000000,131.2000,132.7000,129.9000,130.3500,571342,0
ADANIPOWER,D,20110103,000000,130.6000,131.8500,129.7000,129.9500,317737,0
ADANIPOWER,D,20110104,000000,130.5500,131.4000,129.2500,130.1500,463089,0
ADANIPOWER,D,20110105,000000,130.5500,131.5000,128.9000,129.9500,1023722,0
ADANIPOWER,D,20110106,000000,130.4500,130.7000,128.3000,129.8500,258070,0
ADANIPOWER,D,20110107,000000,130.3500,130.3500,126.2500,126.6000,238354,0
ADANIPOWER,D,20110110,000000,127.5000,127.7000,124.2000,124.3500,276687,0
ADANIPOWER,D,20110111,000000,125.1500,125.4000,121.8500,122.8500,856607,0
ADANIPOWER,D,20110112,000000,123.0000,124.3000,118.1000,122.6000,1274880,0
ADANIPOWER,D,20110113,000000,122.7500,124.3000,121.5000,123.7000,1018670,0
ADANIPOWER,D,20110114,000000,124.0000,124.8500,120.6000,122.3500,3587274,0
ADANIPOWER,D,20110117,000000,120.6000,123.4000,120.0000,122.5000,1761015,0
ADANIPOWER,D,20110118,000000,121.9000,124.9000,121.9000,124.5500,673820,0
ADANIPOWER,D,20110119,000000,125.0000,125.0000,123.2500,123.8500,1064888,0
ADANIPOWER,D,20110120,000000,123.9000,124.9000,121.7000,124.3000,1733869,0
ADANIPOWER,D,20110121,000000,122.5500,124.3500,122.5000,123.7500,1927847,0
ADANIPOWER,D,20110124,000000,124.0000,126.1500,123.3500,125.8500,351275,0
ADANIPOWER,D,20110125,000000,125.9000,127.8000,125.1000,126.3500,625075,0
ADANIPOWER,D,20110127,000000,126.5000,129.8000,125.2500,126.0000,1260803,0
ADANIPOWER,D,20110128,000000,126.2500,126.5500,121.5500,123.3500,1538600,0
ADANIPOWER,D,20110131,000000,122.3000,125.2000,120.9000,123.7000,1705504,0

ADANIPOWER,D,20110201,000000,124.0000,125.5000,123.5000,124.5000,517289,0
ADANIPOWER,D,20110202,000000,124.5000,125.4500,123.1500,124.8500,786778,0
ADANIPOWER,D,20110203,000000,125.0000,127.9000,123.3500,125.3000,1334601,0
ADANIPOWER,D,20110204,000000,126.7000,127.8000,121.6000,123.2500,611528,0
ADANIPOWER,D,20110207,000000,123.9500,124.7500,122.8000,124.2000,478988,0
ADANIPOWER,D,20110208,000000,125.0000,125.8000,118.8000,122.6000,3657614,0
ADANIPOWER,D,20110209,000000,122.0000,123.8000,114.2500,115.4500,5468729,0
ADANIPOWER,D,20110210,000000,115.5000,118.0000,114.0000,117.0000,3794278,0
ADANIPOWER,D,20110211,000000,117.0000,117.5000,116.5000,117.0000,2905474,0
ADANIPOWER,D,20110214,000000,119.9000,122.7000,117.0500,120.6000,1543429,0
ADANIPOWER,D,20110215,000000,120.5500,122.8500,120.5000,122.1000,412863,0
ADANIPOWER,D,20110216,000000,122.0000,124.4500,122.0000,123.0000,648543,0
ADANIPOWER,D,20110217,000000,123.0000,123.8000,122.7500,123.0000,1324545,0
ADANIPOWER,D,20110218,000000,123.0500,123.8000,122.7500,123.0500,627022,0
ADANIPOWER,D,20110221,000000,124.5000,124.5000,122.6000,123.0000,811517,0
ADANIPOWER,D,20110222,000000,123.0000,123.9500,122.2500,122.9000,877138,0
ADANIPOWER,D,20110223,000000,123.0000,123.4000,120.4500,122.6500,1209475,0
ADANIPOWER,D,20110224,000000,120.5000,122.9000,115.8000,118.5000,1785197,0
ADANIPOWER,D,20110225,000000,118.0500,120.8000,116.7500,118.4500,288724,0
ADANIPOWER,D,20110228,000000,119.1000,121.0000,117.0000,119.1500,867940,0
ADANIPOWER,D,20110301,000000,119.0000,119.1500,116.0000,116.6500,2880773,0
ADANIPOWER,D,20110303,000000,115.0000,116.5000,111.5000,112.8000,3329393,0
ADANIPOWER,D,20110304,000000,113.0000,113.5000,109.2000,110.3500,2932643,0
ADANIPOWER,D,20110307,000000,109.0000,110.5000,108.0000,109.0500,1335658,0
ADANIPOWER,D,20110308,000000,110.5000,112.0000,109.4000,111.4500,1368102,0
ADANIPOWER,D,20110309,000000,111.0000,112.4000,108.6000,111.8500,1629307,0
ADANIPOWER,D,20110310,000000,112.0000,113.7000,110.7500,113.1500,896622,0
ADANIPOWER,D,20110311,000000,113.0000,114.0000,109.3000,111.7000,1304555,0
ADANIPOWER,D,20110314,000000,111.6000,113.2500,110.5000,112.9000,843599,0
ADANIPOWER,D,20110315,000000,110.3000,112.0000,109.0000,111.6500,1046149,0
ADANIPOWER,D,20110316,000000,113.0000,113.9000,111.7000,113.0000,1086981,0
ADANIPOWER,D,20110317,000000,113.0000,113.3000,111.1000,113.0000,530926,0
ADANIPOWER,D,20110318,000000,112.9500,113.6500,110.1000,111.0000,1492204,0
ADANIPOWER,D,20110321,000000,111.6000,111.8000,110.1000,110.5000,1145591,0
ADANIPOWER,D,20110322,000000,111.0000,111.2000,110.0000,110.9500,650735,0
ADANIPOWER,D,20110323,000000,110.9500,112.4000,110.6000,112.0500,539137,0
ADANIPOWER,D,20110324,000000,113.4000,113.4000,111.1500,112.7500,556318,0
ADANIPOWER,D,20110325,000000,113.0000,113.9000,112.2000,112.9500,1294626,0
ADANIPOWER,D,20110328,000000,113.0000,113.8500,111.6500,112.1500,1174030,0
ADANIPOWER,D,20110329,000000,113.7000,113.7000,111.1500,111.9500,1794795,0
ADANIPOWER,D,20110330,000000,111.5000,112.2000,111.5000,111.9500,878471,0
ADANIPOWER,D,20110331,000000,113.0000,114.0000,111.7500,112.7500,1255758,0
ADANIPOWER,D,20110401,000000,112.5000,117.0000,112.5000,115.6500,887519,0
ADANIPOWER,D,20110404,000000,116.6000,119.0000,116.0000,118.4500,760698,0
ADANIPOWER,D,20110405,000000,119.1000,119.7500,116.7000,118.6500,520605,0
ADANIPOWER,D,20110406,000000,118.0000,121.9000,117.3000,118.7500,1375801,0
ADANIPOWER,D,20110407,000000,118.0500,120.9000,118.0500,120.0500,812851,0
ADANIPOWER,D,20110408,000000,120.5500,120.7500,118.0500,118.9500,352870,0
ADANIPOWER,D,20110411,000000,117.7000,118.0000,116.4500,117.4500,1011975,0
ADANIPOWER,D,20110413,000000,116.7500,118.3000,115.3000,118.0000,868675,0
ADANIPOWER,D,20110415,000000,118.9000,118.9000,116.0000,116.3000,485789,0
ADANIPOWER,D,20110418,000000,117.0000,117.4000,114.4500,114.7000,382057,0
ADANIPOWER,D,20110419,000000,116.0000,116.0000,113.7000,115.2500,143744,0
ADANIPOWER,D,20110420,000000,115.3000,117.0000,115.3000,116.6500,142068,0
ADANIPOWER,D,20110421,000000,117.8500,117.8500,115.2000,115.7500,389480,0
ADANIPOWER,D,20110425,000000,116.0000,116.0000,114.2500,114.9500,259523,0
ADANIPOWER,D,20110426,000000,115.3000,115.3000,113.1500,113.9000,425713,0
ADANIPOWER,D,20110427,000000,115.0000,115.0000,112.7000,113.1000,546233,0
ADANIPOWER,D,20110428,000000,115.0000,115.0000,112.5500,113.1000,553336,0
ADANIPOWER,D,20110429,000000,114.7000,114.7000,112.2500,112.6500,415841,0

ADANIPOWER,D,20110502,000000,113.1000,113.4500,108.0500,109.8000,1193173,0
ADANIPOWER,D,20110503,000000,109.9500,110.9500,108.1000,109.6000,273740,0
ADANIPOWER,D,20110504,000000,109.9000,110.3500,107.5000,108.7500,680316,0
ADANIPOWER,D,20110505,000000,108.8000,110.4000,107.0000,107.7000,442537,0
ADANIPOWER,D,20110506,000000,108.9500,108.9500,107.3500,107.8500,784916,0
ADANIPOWER,D,20110509,000000,109.9500,111.5000,106.1500,110.2000,4318085,0
ADANIPOWER,D,20110510,000000,112.0000,113.2000,111.0000,112.2000,1054721,0
ADANIPOWER,D,20110511,000000,113.0000,114.6000,112.3500,114.3500,561101,0
ADANIPOWER,D,20110512,000000,113.5000,115.5000,113.0000,113.9000,298031,0
ADANIPOWER,D,20110513,000000,113.2000,115.2500,113.2000,114.5000,341512,0
ADANIPOWER,D,20110516,000000,114.0000,115.1000,113.6000,114.6500,183489,0
ADANIPOWER,D,20110517,000000,115.0000,115.3000,111.3000,113.0500,418284,0
ADANIPOWER,D,20110518,000000,114.4500,114.4500,112.6000,113.3500,99922,0
ADANIPOWER,D,20110519,000000,114.0000,114.7000,111.0000,112.0500,518944,0
ADANIPOWER,D,20110520,000000,112.3500,113.3000,110.9000,112.7500,275089,0
ADANIPOWER,D,20110523,000000,112.9500,115.0000,112.0500,112.2000,229172,0
ADANIPOWER,D,20110524,000000,114.4000,114.4000,110.2500,112.4500,225235,0
ADANIPOWER,D,20110525,000000,112.0000,113.5000,110.1000,111.0500,383566,0
ADANIPOWER,D,20110526,000000,110.5000,112.4500,110.5000,111.7500,267838,0
ADANIPOWER,D,20110527,000000,112.6500,114.8500,111.3000,114.1500,350910,0
ADANIPOWER,D,20110530,000000,114.0000,115.0000,112.2000,114.1500,503262,0
ADANIPOWER,D,20110531,000000,114.5000,116.0500,114.2000,115.6000,294113,0
ADANIPOWER,D,20110601,000000,116.2000,116.2000,115.1500,115.5500,418242,0
ADANIPOWER,D,20110602,000000,114.6000,116.0500,114.1000,115.0000,187760,0
ADANIPOWER,D,20110603,000000,113.4000,119.0000,113.4000,113.6500,179383,0
ADANIPOWER,D,20110606,000000,113.9000,114.7000,110.7000,112.7500,456757,0
ADANIPOWER,D,20110607,000000,114.2000,116.0500,113.7000,115.8500,1966735,0
ADANIPOWER,D,20110608,000000,114.0500,115.4500,112.2000,112.8500,482339,0
ADANIPOWER,D,20110609,000000,112.2500,113.9500,112.2500,112.5500,232256,0
ADANIPOWER,D,20110610,000000,112.1000,113.5000,111.0000,111.4000,607261,0
ADANIPOWER,D,20110613,000000,110.7500,111.7000,107.6000,111.2000,929657,0
ADANIPOWER,D,20110614,000000,110.0000,113.1500,109.5000,112.8000,430439,0
ADANIPOWER,D,20110615,000000,111.9500,113.0000,111.1000,111.5000,248004,0
ADANIPOWER,D,20110616,000000,110.0000,113.3500,110.0000,111.2500,419731,0
ADANIPOWER,D,20110617,000000,110.8000,112.7000,109.3500,109.9500,480178,0
ADANIPOWER,D,20110620,000000,110.5000,110.7500,106.0000,107.7000,367233,0
ADANIPOWER,D,20110621,000000,108.5000,109.2000,107.2000,107.5500,391285,0
ADANIPOWER,D,20110622,000000,108.8000,108.9000,106.8000,107.2500,212749,0
ADANIPOWER,D,20110623,000000,106.6000,110.4000,105.8500,110.0000,1201087,0
ADANIPOWER,D,20110624,000000,111.0000,112.0000,109.8000,110.9500,1089883,0
ADANIPOWER,D,20110627,000000,111.7500,113.0000,109.8000,110.3000,1024932,0
ADANIPOWER,D,20110628,000000,110.0000,111.9000,109.1500,109.9500,655796,0
ADANIPOWER,D,20110629,000000,110.9000,111.3000,109.7500,110.1000,534853,0
ADANIPOWER,D,20110630,000000,110.3000,110.3000,109.5000,109.9500,661892,0
ADANIPOWER,D,20110701,000000,110.0500,110.3000,109.3000,109.7500,536384,0
ADANIPOWER,D,20110704,000000,110.2500,111.2500,109.7000,109.9000,490511,0
ADANIPOWER,D,20110705,000000,110.2000,111.9500,109.8000,110.2500,600313,0
ADANIPOWER,D,20110706,000000,110.1000,111.2500,109.6500,109.9500,1262943,0
ADANIPOWER,D,20110707,000000,110.8000,111.3000,110.0500,110.5500,349259,0
ADANIPOWER,D,20110708,000000,110.7500,111.2000,108.9000,109.1000,309948,0
ADANIPOWER,D,20110711,000000,109.0000,109.4500,107.5000,107.8500,328054,0
ADANIPOWER,D,20110712,000000,107.1500,109.5000,107.0000,109.0000,700149,0
ADANIPOWER,D,20110713,000000,108.0000,110.8000,107.5500,110.1000,432530,0
ADANIPOWER,D,20110714,000000,109.9500,112.2500,109.4500,111.8500,1021566,0
ADANIPOWER,D,20110715,000000,112.5000,114.8000,111.0500,113.6500,6417532,0
ADANIPOWER,D,20110718,000000,114.7500,115.2000,112.9000,113.2500,761826,0
ADANIPOWER,D,20110719,000000,113.7000,114.9000,112.9000,113.4000,299289,0
ADANIPOWER,D,20110720,000000,112.5000,114.3500,111.5000,111.7500,260407,0
ADANIPOWER,D,20110721,000000,112.2500,113.5000,111.2000,112.8000,342173,0
ADANIPOWER,D,20110722,000000,113.1000,114.3000,112.2500,112.8500,280893,0

ADANIPOWER,D,20110725,000000,113.0000,115.8000,111.9500,113.9000,1077604,0
ADANIPOWER,D,20110726,000000,113.5000,115.2000,112.1500,114.1000,598735,0
ADANIPOWER,D,20110727,000000,114.4500,114.5000,112.7000,113.0500,2172727,0
ADANIPOWER,D,20110728,000000,113.0500,113.5000,111.6000,112.4000,1281834,0
ADANIPOWER,D,20110729,000000,112.0500,113.4500,93.6500,99.1500,11364047,0
ADANIPOWER,D,20110801,000000,104.0000,106.1000,99.8000,103.2500,5524229,0
ADANIPOWER,D,20110802,000000,104.2500,105.9000,101.2000,102.9000,2645569,0
ADANIPOWER,D,20110803,000000,100.0000,102.5500,99.5500,101.0000,1616065,0
ADANIPOWER,D,20110804,000000,103.0000,103.5000,92.1000,93.7500,14619514,0
ADANIPOWER,D,20110805,000000,91.0000,92.0000,89.0000,90.3500,2630202,0
ADANIPOWER,D,20110808,000000,90.3500,92.8000,85.4000,91.4000,2761224,0
ADANIPOWER,D,20110809,000000,88.1000,92.4500,86.5000,91.7500,3061629,0
ADANIPOWER,D,20110810,000000,92.0000,95.0000,92.0000,94.0500,1784275,0
ADANIPOWER,D,20110811,000000,92.9500,94.5000,91.0000,93.8000,799934,0
ADANIPOWER,D,20110812,000000,94.0000,95.3500,93.5000,94.1500,617433,0
ADANIPOWER,D,20110816,000000,93.1000,94.1500,87.0000,89.0500,910316,0
ADANIPOWER,D,20110817,000000,89.0000,91.4000,86.1000,90.0000,1618695,0
ADANIPOWER,D,20110818,000000,90.1000,90.7500,83.6000,85.9500,2394216,0
ADANIPOWER,D,20110819,000000,85.5000,85.5000,82.5500,84.5500,1360788,0
ADANIPOWER,D,20110822,000000,84.4000,86.5000,83.3500,84.6000,1058747,0
ADANIPOWER,D,20110823,000000,85.5500,91.8000,83.8500,89.5500,980911,0
ADANIPOWER,D,20110824,000000,89.9000,91.1000,88.2000,89.2000,802494,0
ADANIPOWER,D,20110825,000000,88.0000,93.7000,85.3000,90.8500,1622695,0
ADANIPOWER,D,20110826,000000,90.3000,90.3000,85.0000,85.9000,816151,0
ADANIPOWER,D,20110829,000000,85.0000,91.5000,85.0000,89.5000,557191,0
ADANIPOWER,D,20110830,000000,90.9000,93.3500,89.5000,91.5500,442352,0
ADANIPOWER,D,20110902,000000,92.0500,92.8500,88.1500,88.9000,546195,0
ADANIPOWER,D,20110905,000000,88.0000,91.6500,86.5000,89.2500,580761,0
ADANIPOWER,D,20110906,000000,89.1000,89.9000,87.0000,88.1000,360615,0
ADANIPOWER,D,20110907,000000,88.9500,94.8000,88.4500,94.0500,1439948,0
ADANIPOWER,D,20110908,000000,93.5000,93.6000,90.4000,91.8500,840740,0
ADANIPOWER,D,20110909,000000,92.0000,92.5000,88.2500,88.4500,696116,0
ADANIPOWER,D,20110912,000000,87.0000,87.0000,82.6000,83.8000,842536,0
ADANIPOWER,D,20110913,000000,84.0000,85.7500,83.4000,84.1500,763928,0
ADANIPOWER,D,20110914,000000,84.7500,84.7500,82.0500,84.0500,510407,0
ADANIPOWER,D,20110915,000000,84.3000,86.3000,83.7000,85.7000,539729,0
ADANIPOWER,D,20110916,000000,86.5000,87.5000,85.3000,86.6000,386059,0
ADANIPOWER,D,20110919,000000,86.2500,87.8500,85.2500,86.0000,255899,0
ADANIPOWER,D,20110920,000000,86.0000,88.2500,86.0000,87.8000,405312,0
ADANIPOWER,D,20110921,000000,88.0000,89.4000,87.7000,88.8500,387013,0
ADANIPOWER,D,20110922,000000,85.6000,87.7500,80.1000,83.8000,609226,0
ADANIPOWER,D,20110923,000000,83.0000,85.8500,81.5000,84.5500,311971,0
ADANIPOWER,D,20110926,000000,84.9500,86.4000,83.7500,84.8500,184257,0
ADANIPOWER,D,20110927,000000,85.6000,87.0000,85.6000,86.6000,183160,0
ADANIPOWER,D,20110928,000000,87.0500,87.1500,83.0000,83.4500,350147,0
ADANIPOWER,D,20110929,000000,83.5000,89.4000,82.0500,87.9500,1169103,0
ADANIPOWER,D,20110930,000000,87.4500,87.4500,84.4000,85.4000,352702,0
ADANIPOWER,D,20111003,000000,85.0000,85.0000,83.3000,84.0000,209576,0
ADANIPOWER,D,20111004,000000,84.0000,85.2000,80.8000,81.5000,307245,0
ADANIPOWER,D,20111005,000000,81.6000,83.4000,80.0000,80.3000,283831,0
ADANIPOWER,D,20111007,000000,82.5000,83.4000,75.5500,78.0500,1068114,0
ADANIPOWER,D,20111010,000000,78.5500,79.3500,76.0000,78.6000,619530,0
ADANIPOWER,D,20111011,000000,79.8500,79.9500,78.0000,78.3500,325901,0
ADANIPOWER,D,20111012,000000,79.2500,79.8000,78.3000,79.1500,239708,0
ADANIPOWER,D,20111013,000000,79.4500,84.2500,79.4500,83.9500,1567551,0
ADANIPOWER,D,20111014,000000,84.7000,84.7000,81.5000,83.4000,772338,0
ADANIPOWER,D,20111017,000000,83.9000,84.5000,82.0000,82.3500,169813,0
ADANIPOWER,D,20111018,000000,81.6000,84.0000,81.0500,82.5000,254379,0
ADANIPOWER,D,20111019,000000,83.7000,86.0000,82.7500,85.1000,1295857,0
ADANIPOWER,D,20111020,000000,84.4000,86.2000,83.0500,85.7500,1162969,0

ADANIPOWER,D,20111021,000000,85.8000,86.9500,83.3000,83.8000,599221,0
ADANIPOWER,D,20111024,000000,85.0000,86.0000,82.8000,83.1500,749759,0
ADANIPOWER,D,20111025,000000,83.3500,85.5500,81.6000,84.2000,1309272,0
ADANIPOWER,D,20111026,000000,85.0000,85.9000,84.0000,84.6500,73611,0
ADANIPOWER,D,20111028,000000,85.8000,88.7500,85.6500,87.5500,538010,0
ADANIPOWER,D,20111031,000000,87.9000,89.6000,87.5000,88.1500,433404,0
ADANIPOWER,D,20111101,000000,88.0000,90.0000,86.2500,86.7500,451361,0
ADANIPOWER,D,20111102,000000,85.9000,87.9500,84.8000,86.9500,173095,0
ADANIPOWER,D,20111103,000000,86.8500,87.8000,84.6000,85.7000,751656,0
ADANIPOWER,D,20111104,000000,86.1500,87.3500,85.5000,85.9500,314254,0
ADANIPOWER,D,20111108,000000,86.0000,87.0000,85.4500,85.8000,133858,0
ADANIPOWER,D,20111109,000000,85.9000,88.2500,84.1000,84.6000,755229,0
ADANIPOWER,D,20111111,000000,84.5000,85.3500,80.5500,82.4000,2096621,0
ADANIPOWER,D,20111114,000000,84.6000,84.6000,81.2500,81.8500,321474,0
ADANIPOWER,D,20111115,000000,80.9000,81.8500,77.5000,78.2500,719870,0
ADANIPOWER,D,20111116,000000,78.3000,78.9000,75.0000,76.4500,527894,0
ADANIPOWER,D,20111117,000000,76.5000,78.2500,75.0000,75.7000,531829,0
ADANIPOWER,D,20111118,000000,75.2000,75.2500,70.2500,74.4500,1389811,0
ADANIPOWER,D,20111121,000000,73.5000,76.9000,72.6500,75.6500,396093,0
ADANIPOWER,D,20111122,000000,75.1000,77.3000,74.0500,74.6000,327452,0
ADANIPOWER,D,20111123,000000,74.6000,74.7500,71.4000,71.7500,242703,0
ADANIPOWER,D,20111124,000000,72.2500,74.9500,71.0000,73.4000,517898,0
ADANIPOWER,D,20111125,000000,72.5000,73.9500,70.7500,71.5500,222734,0
ADANIPOWER,D,20111128,000000,74.6000,74.6000,72.0500,72.7500,441198,0
ADANIPOWER,D,20111129,000000,73.5500,74.4000,71.6500,72.0000,377001,0
ADANIPOWER,D,20111130,000000,71.5000,73.0000,69.8500,71.2000,326237,0
ADANIPOWER,D,20111201,000000,73.0000,74.7500,70.3000,71.7000,587414,0
ADANIPOWER,D,20111202,000000,72.3000,73.7500,71.2500,73.4000,396771,0
ADANIPOWER,D,20111205,000000,73.1000,76.6500,72.8500,76.3500,917032,0
ADANIPOWER,D,20111207,000000,77.8000,79.0000,77.0000,77.1000,955625,0
ADANIPOWER,D,20111208,000000,77.2500,77.2500,74.5000,75.8000,781339,0
ADANIPOWER,D,20111209,000000,75.5000,75.6000,74.1000,74.5000,747180,0
ADANIPOWER,D,20111212,000000,74.5000,75.7000,71.7000,73.0000,124795,0
ADANIPOWER,D,20111213,000000,71.7000,72.8000,70.2000,72.1500,122126,0
ADANIPOWER,D,20111214,000000,72.0500,74.7500,69.1000,73.4000,613332,0
ADANIPOWER,D,20111215,000000,73.3500,74.9000,71.6000,74.3000,1323922,0
ADANIPOWER,D,20111216,000000,75.0000,75.7000,71.5000,71.8000,276651,0
ADANIPOWER,D,20111219,000000,71.5000,72.0000,70.0500,70.9000,2334656,0
ADANIPOWER,D,20111220,000000,70.7000,71.1000,66.9000,67.8500,511672,0
ADANIPOWER,D,20111221,000000,69.0000,69.9000,66.2500,68.0500,511483,0
ADANIPOWER,D,20111222,000000,68.0000,68.2000,66.1000,67.7000,2535873,0
ADANIPOWER,D,20111223,000000,68.9000,68.9000,67.3500,67.9500,604682,0
ADANIPOWER,D,20111226,000000,68.4500,69.0000,67.2500,68.1000,187838,0
ADANIPOWER,D,20111227,000000,68.5500,68.6000,66.7000,67.1000,151118,0
ADANIPOWER,D,20111228,000000,66.5000,66.5000,61.5000,62.1000,2230243,0
ADANIPOWER,D,20111229,000000,61.8000,64.0000,59.2500,63.5000,2196944,0
ADANIPOWER,D,20111230,000000,63.5000,64.2500,62.0000,62.4500,320581,0
ADANIPOWER,D,20120102,000000,62.8000,63.8500,61.3000,62.6500,192872,0
ADANIPOWER,D,20120103,000000,63.5000,67.0000,62.8000,66.5500,2358184,0
ADANIPOWER,D,20120104,000000,67.6500,69.3000,65.0000,65.4000,1589752,0
ADANIPOWER,D,20120105,000000,63.2000,65.5000,63.1000,64.4500,378923,0
ADANIPOWER,D,20120106,000000,64.2500,65.3000,63.5000,64.4500,207735,0
ADANIPOWER,D,20120109,000000,65.8000,66.2500,64.0500,65.2500,2682805,0
ADANIPOWER,D,20120110,000000,65.5500,69.7000,65.5000,69.2000,2468746,0
ADANIPOWER,D,20120111,000000,69.4000,81.6500,68.7500,77.2500,4832131,0
ADANIPOWER,D,20120112,000000,76.8000,83.1000,75.5500,81.1000,2520753,0
ADANIPOWER,D,20120113,000000,81.9500,84.5000,80.1000,80.6000,1344613,0
ADANIPOWER,D,20120116,000000,80.6000,82.3500,76.8000,80.2500,4623100,0
ADANIPOWER,D,20120117,000000,80.0000,86.9500,80.0000,83.4500,5787016,0
ADANIPOWER,D,20120118,000000,84.3500,86.2500,82.0000,82.5000,4054261,0

ADANIPOWER,D,20120119,000000,83.4000,89.3000,82.4500,87.9500,2178057,0
ADANIPOWER,D,20120120,000000,86.8000,89.2500,86.1500,87.6000,1155751,0
ADANIPOWER,D,20120123,000000,89.9000,90.0000,86.9000,88.4000,6211203,0
ADANIPOWER,D,20120124,000000,88.7000,89.8000,87.3500,89.3000,5071071,0
ADANIPOWER,D,20120125,000000,90.0000,91.9000,87.0500,88.3000,3622543,0
ADANIPOWER,D,20120127,000000,87.9000,89.1000,83.6500,83.9500,2272790,0
ADANIPOWER,D,20120130,000000,82.5000,83.5000,78.0000,78.8500,872915,0
ADANIPOWER,D,20120131,000000,79.8500,81.3000,78.0000,80.0500,913126,0
ADANIPOWER,D,20120201,000000,80.7500,84.0000,80.1500,82.8500,1095167,0
ADANIPOWER,D,20120202,000000,83.9000,84.6500,82.1000,82.5000,1068325,0
ADANIPOWER,D,20120203,000000,82.8000,83.2000,80.0500,80.4500,881940,0
ADANIPOWER,D,20120206,000000,82.5000,84.2500,78.5000,82.0500,6697075,0
ADANIPOWER,D,20120207,000000,80.0000,81.9000,73.5500,74.2500,7073252,0
ADANIPOWER,D,20120208,000000,73.9500,76.0000,72.3000,72.9500,4827117,0
ADANIPOWER,D,20120209,000000,72.5500,73.0000,70.1000,70.5500,4869373,0
ADANIPOWER,D,20120210,000000,70.8500,73.2000,70.1500,72.0000,5669494,0
ADANIPOWER,D,20120213,000000,72.1000,72.5000,69.0000,69.4500,3971071,0
ADANIPOWER,D,20120214,000000,70.7000,71.0000,69.1000,69.3000,5126048,0
ADANIPOWER,D,20120215,000000,69.9000,81.8500,69.5500,78.8500,25440648,0
ADANIPOWER,D,20120216,000000,81.8500,86.1000,79.2500,81.3500,26390464,0
ADANIPOWER,D,20120217,000000,85.0000,90.6000,82.0000,85.0000,28283268,0
ADANIPOWER,D,20120221,000000,85.9500,93.7000,85.3000,92.2500,17238040,0
ADANIPOWER,D,20120222,000000,92.9000,96.7500,82.1000,83.1000,15599075,0
ADANIPOWER,D,20120223,000000,83.0000,86.9000,80.1000,83.3500,19007834,0
ADANIPOWER,D,20120224,000000,85.0000,86.2000,80.3000,81.4000,9419595,0
ADANIPOWER,D,20120227,000000,82.0000,82.0000,72.1000,72.9000,10541575,0
ADANIPOWER,D,20120228,000000,73.8000,78.2000,73.5500,77.4000,8892981,0
ADANIPOWER,D,20120229,000000,78.5000,79.7500,74.6500,75.8500,8263314,0
ADANIPOWER,D,20120301,000000,76.4000,78.9000,73.6000,78.2000,8652732,0
ADANIPOWER,D,20120302,000000,79.0000,79.3000,75.5000,76.5000,5404795,0
ADANIPOWER,D,20120305,000000,78.1000,78.7500,75.1000,75.9000,3849691,0
ADANIPOWER,D,20120306,000000,76.0500,77.3000,72.2000,72.8500,3346583,0
ADANIPOWER,D,20120307,000000,72.8500,74.8000,71.1500,74.3000,4188177,0
ADANIPOWER,D,20120309,000000,75.9500,76.8000,72.9000,75.5500,5183894,0
ADANIPOWER,D,20120312,000000,76.9500,77.9000,74.8000,75.1000,4115129,0
ADANIPOWER,D,20120313,000000,76.5000,77.2500,74.5000,74.9000,5907813,0
ADANIPOWER,D,20120314,000000,75.9500,78.0000,74.8000,75.0000,4893683,0
ADANIPOWER,D,20120315,000000,75.6000,76.9000,73.1000,75.6500,6983349,0
ADANIPOWER,D,20120316,000000,76.6500,78.8500,72.2500,72.9000,18586088,0
ADANIPOWER,D,20120319,000000,72.9000,73.9500,68.6500,69.3000,9894484,0
ADANIPOWER,D,20120320,000000,69.7000,70.3500,65.8000,66.5000,11320578,0
ADANIPOWER,D,20120321,000000,68.0000,68.6000,65.3000,67.7500,12994399,0
ADANIPOWER,D,20120322,000000,67.7500,67.9500,62.0000,64.4500,10348597,0
ADANIPOWER,D,20120323,000000,65.0500,68.8500,64.4500,68.1500,10689488,0
ADANIPOWER,D,20120326,000000,68.2000,68.6000,65.8500,66.6500,4985274,0
ADANIPOWER,D,20120327,000000,67.3000,69.3500,67.2000,68.2000,6820452,0
ADANIPOWER,D,20120328,000000,67.7500,69.3000,67.2500,67.7000,4634844,0
ADANIPOWER,D,20120329,000000,68.0000,68.0000,66.5500,67.1000,6738790,0
ADANIPOWER,D,20120330,000000,69.0000,69.2000,67.3000,68.5000,3984148,0
ADANIPOWER,D,20120402,000000,68.7500,70.2500,68.3500,68.6000,4966723,0
ADANIPOWER,D,20120403,000000,69.6000,70.8000,69.0000,70.5000,4638485,0
ADANIPOWER,D,20120404,000000,70.9000,73.5500,70.9000,72.5000,6799530,0
ADANIPOWER,D,20120409,000000,72.5000,72.5000,70.7000,71.5500,2993760,0
ADANIPOWER,D,20120410,000000,72.0000,73.0000,70.0000,72.6000,2690000,0
ADANIPOWER,D,20120411,000000,72.0000,73.0000,69.8000,70.9500,2373957,0
ADANIPOWER,D,20120412,000000,71.2000,72.9000,70.8000,71.4500,1273623,0
ADANIPOWER,D,20120413,000000,72.0000,72.7000,69.1500,69.8000,3076744,0
ADANIPOWER,D,20120416,000000,69.7500,70.6500,69.5500,70.2000,1070202,0
ADANIPOWER,D,20120417,000000,71.0000,72.5000,69.7000,71.5500,1628253,0
ADANIPOWER,D,20120418,000000,72.1000,73.9000,71.1500,71.9500,5737918,0

ADANIPOWER,D,20120419,000000,72.2500,72.4500,70.5000,71.0000,2029906,0
ADANIPOWER,D,20120420,000000,71.8500,72.1000,68.6000,69.2500,2786511,0
ADANIPOWER,D,20120423,000000,68.8000,70.2000,67.0500,67.2500,3511540,0
ADANIPOWER,D,20120424,000000,65.5500,67.9000,65.5000,66.4500,3090780,0
ADANIPOWER,D,20120425,000000,66.7000,67.2000,64.6000,65.6500,2621735,0
ADANIPOWER,D,20120426,000000,62.3500,66.1000,62.3500,63.4500,7232421,0
ADANIPOWER,D,20120427,000000,64.7000,64.7000,62.2000,62.8500,2461452,0
ADANIPOWER,D,20120430,000000,63.7500,65.0000,63.5000,64.1500,7708619,0
ADANIPOWER,D,20120502,000000,64.3500,65.3000,63.0000,63.3500,3194160,0
ADANIPOWER,D,20120503,000000,63.5500,63.8000,62.0000,62.3000,1477537,0
ADANIPOWER,D,20120504,000000,61.3500,62.2500,59.6000,60.3500,2048382,0
ADANIPOWER,D,20120507,000000,59.1000,59.6000,57.3000,58.7500,4588493,0
ADANIPOWER,D,20120508,000000,59.6500,59.8500,55.5500,56.3500,3082607,0
ADANIPOWER,D,20120509,000000,56.0000,56.2500,54.2500,54.5000,2080077,0
ADANIPOWER,D,20120510,000000,54.0000,55.8500,53.6000,53.8500,1627836,0
ADANIPOWER,D,20120511,000000,53.7500,54.0000,51.6500,52.1000,2353438,0
ADANIPOWER,D,20120514,000000,52.5000,52.8000,48.8000,50.1500,4279111,0
ADANIPOWER,D,20120515,000000,49.1000,51.7500,49.1000,51.5000,2491105,0
ADANIPOWER,D,20120516,000000,51.2000,52.6500,49.6500,51.7500,2575294,0
ADANIPOWER,D,20120517,000000,52.8000,53.7000,50.2000,50.3500,2454417,0
ADANIPOWER,D,20120518,000000,48.5500,51.4500,48.5500,51.0500,1388582,0
ADANIPOWER,D,20120521,000000,51.2500,52.4500,50.6000,51.6000,864590,0
ADANIPOWER,D,20120522,000000,52.0500,52.5500,50.1000,50.2500,1361594,0
ADANIPOWER,D,20120523,000000,50.0000,50.7500,49.4000,49.6000,1088578,0
ADANIPOWER,D,20120524,000000,49.9000,50.7000,49.5000,50.4500,1120491,0
ADANIPOWER,D,20120525,000000,50.5000,51.6500,50.2000,50.8500,2103867,0
ADANIPOWER,D,20120528,000000,51.0000,51.5000,50.3000,51.1000,1178264,0
ADANIPOWER,D,20120529,000000,52.0000,52.0000,50.5000,50.6500,1345734,0
ADANIPOWER,D,20120530,000000,50.9500,50.9500,49.0000,49.1500,1560713,0
ADANIPOWER,D,20120531,000000,49.4500,49.4500,47.0000,47.3000,5437454,0
ADANIPOWER,D,20120601,000000,46.9000,46.9500,45.3000,45.6500,2493734,0
ADANIPOWER,D,20120604,000000,45.1000,46.1500,44.1000,45.7500,1561962,0
ADANIPOWER,D,20120605,000000,50.0000,50.0000,45.4000,45.5500,1038296,0
ADANIPOWER,D,20120606,000000,46.3500,48.1000,46.0000,47.4000,1746312,0
ADANIPOWER,D,20120607,000000,48.1000,48.4500,47.2500,47.8500,1354299,0
ADANIPOWER,D,20120608,000000,47.8000,47.8000,46.2500,47.0000,1624685,0
ADANIPOWER,D,20120611,000000,47.1000,49.6000,47.0500,48.1000,3887945,0
ADANIPOWER,D,20120612,000000,47.8500,48.6000,47.4500,48.0500,1848025,0
ADANIPOWER,D,20120613,000000,48.1500,48.9000,47.3000,47.5500,1672044,0
ADANIPOWER,D,20120614,000000,47.6500,48.4000,46.8500,47.1000,1183014,0
ADANIPOWER,D,20120615,000000,47.1500,48.4500,47.1000,48.2000,1361417,0
ADANIPOWER,D,20120618,000000,48.0000,48.9500,45.7000,46.0500,1709468,0
ADANIPOWER,D,20120619,000000,46.1000,46.5000,45.2000,45.7500,1025663,0
ADANIPOWER,D,20120620,000000,46.0000,46.6500,45.6500,46.3500,839323,0
ADANIPOWER,D,20120621,000000,46.2500,46.5500,45.8000,46.4500,980671,0
ADANIPOWER,D,20120622,000000,46.0000,48.2000,45.8000,47.2000,2316382,0
ADANIPOWER,D,20120625,000000,52.0000,52.0000,46.5000,46.7500,1215782,0
ADANIPOWER,D,20120626,000000,46.9000,47.1000,46.3000,46.5500,871261,0
ADANIPOWER,D,20120627,000000,47.0000,48.1000,46.6000,47.7000,1632515,0
ADANIPOWER,D,20120628,000000,47.3000,48.8000,47.1500,47.5000,3939842,0
ADANIPOWER,D,20120629,000000,47.9500,50.7000,47.9500,49.9500,4521651,0
ADANIPOWER,D,20120702,000000,50.3000,51.9500,49.1000,51.1500,4029810,0
ADANIPOWER,D,20120703,000000,51.6000,52.6500,51.5000,51.9000,2483607,0
ADANIPOWER,D,20120704,000000,52.2000,52.8500,51.4000,52.5500,2438432,0
ADANIPOWER,D,20120705,000000,52.5000,53.3500,52.0500,52.8000,3617435,0
ADANIPOWER,D,20120706,000000,52.5500,53.1000,51.3000,51.4500,2367203,0
ADANIPOWER,D,20120709,000000,51.4000,51.5000,48.8000,49.0500,2943364,0
ADANIPOWER,D,20120710,000000,49.2500,50.5000,49.2000,50.3000,1776543,0
ADANIPOWER,D,20120711,000000,50.3000,51.9000,49.9000,51.3500,2570486,0
ADANIPOWER,D,20120712,000000,51.0000,51.6500,49.9500,51.2500,2939866,0

ADANIPOWER,D,20120713,000000,51.3000,51.8000,49.9000,50.2500,1731346,0
ADANIPOWER,D,20120716,000000,50.3000,51.2000,48.5000,48.7500,1862174,0
ADANIPOWER,D,20120717,000000,48.5000,49.3500,45.8000,46.4000,2633632,0
ADANIPOWER,D,20120718,000000,46.9500,46.9500,45.1000,45.9000,5258364,0
ADANIPOWER,D,20120719,000000,46.3500,46.8500,45.5500,45.7000,2216833,0
ADANIPOWER,D,20120720,000000,45.5500,46.2000,45.2500,45.4500,1818327,0
ADANIPOWER,D,20120723,000000,44.9500,45.5000,44.6000,45.0500,1256428,0
ADANIPOWER,D,20120724,000000,45.5000,45.6000,44.8000,45.1000,979126,0
ADANIPOWER,D,20120725,000000,45.1000,45.2500,43.5500,44.5000,1449172,0
ADANIPOWER,D,20120726,000000,44.9500,45.0000,41.7000,42.3000,4850343,0
ADANIPOWER,D,20120727,000000,42.9000,43.6000,40.7000,41.7500,2187007,0
ADANIPOWER,D,20120730,000000,42.4000,43.3000,41.6500,43.0000,1723965,0
ADANIPOWER,D,20120731,000000,43.9000,44.4000,42.1500,43.7000,1714224,0
ADANIPOWER,D,20120801,000000,43.9000,44.4500,42.0000,43.3000,6772686,0
ADANIPOWER,D,20120802,000000,43.4500,43.8000,42.7000,43.2500,1525707,0
ADANIPOWER,D,20120803,000000,43.1000,43.4500,42.5500,42.8500,1263464,0
ADANIPOWER,D,20120806,000000,43.6000,43.6000,42.7500,42.9000,3019667,0
ADANIPOWER,D,20120807,000000,43.1000,43.6000,42.9000,43.1500,948392,0
ADANIPOWER,D,20120808,000000,43.4000,43.6500,42.1000,42.7000,1317524,0
ADANIPOWER,D,20120809,000000,42.7000,43.0000,41.6000,41.8000,1034445,0
ADANIPOWER,D,20120810,000000,41.7500,42.2500,41.3500,41.5500,1020319,0
ADANIPOWER,D,20120813,000000,41.8500,42.6000,41.3500,42.3000,943990,0
ADANIPOWER,D,20120814,000000,42.5000,43.6500,42.1500,43.2000,1318656,0
ADANIPOWER,D,20120816,000000,43.4000,44.1500,42.8500,43.5000,1284794,0
ADANIPOWER,D,20120817,000000,43.0000,43.8500,41.9000,42.1000,1469632,0
ADANIPOWER,D,20120821,000000,42.2000,42.4000,41.8000,42.1000,1469108,0
ADANIPOWER,D,20120822,000000,42.0000,42.3000,41.5000,41.9000,2217142,0
ADANIPOWER,D,20120823,000000,42.0000,42.0500,40.7000,40.8500,1108938,0
ADANIPOWER,D,20120824,000000,40.8500,40.9500,39.7000,40.4000,1524893,0
ADANIPOWER,D,20120827,000000,40.5000,40.5500,38.5500,38.9000,1645483,0
ADANIPOWER,D,20120828,000000,39.0000,39.0000,38.1500,38.4000,1119381,0
ADANIPOWER,D,20120829,000000,38.6000,38.7500,37.6500,37.7000,1309809,0
ADANIPOWER,D,20120830,000000,37.7000,38.0000,36.8000,37.7000,2448792,0
ADANIPOWER,D,20120831,000000,37.9000,40.2000,37.7000,39.8000,2399695,0
ADANIPOWER,D,20120903,000000,40.0500,40.5000,39.1000,40.2500,1785582,0
ADANIPOWER,D,20120904,000000,40.3000,41.7000,39.9500,41.4500,1307999,0
ADANIPOWER,D,20120905,000000,41.1500,41.9000,40.7000,41.5500,1186972,0
ADANIPOWER,D,20120906,000000,41.8000,42.3500,41.5000,42.0500,938247,0
ADANIPOWER,D,20120907,000000,42.1000,42.9500,41.5000,42.0500,1486216,0
ADANIPOWER,D,20120910,000000,40.4000,42.6500,39.6000,42.4000,3909813,0
ADANIPOWER,D,20120911,000000,42.1000,42.9500,41.8500,42.7000,1522989,0
ADANIPOWER,D,20120912,000000,42.7000,43.5000,42.0000,42.2000,1066563,0
ADANIPOWER,D,20120913,000000,42.5000,42.7500,40.9000,41.1000,1379972,0
ADANIPOWER,D,20120914,000000,41.7000,43.5000,41.1500,43.1500,2930632,0
ADANIPOWER,D,20120917,000000,43.7000,45.8000,43.7000,45.4500,3415586,0
ADANIPOWER,D,20120918,000000,45.6000,47.3000,45.5000,46.1000,3339479,0
ADANIPOWER,D,20120920,000000,46.0000,46.1000,44.3500,44.6500,1623183,0
ADANIPOWER,D,20120921,000000,45.1500,47.4000,44.7500,46.8500,5785966,0
ADANIPOWER,D,20120924,000000,47.5000,51.7000,47.0000,50.7500,5803511,0
ADANIPOWER,D,20120925,000000,51.9000,54.0500,50.1500,51.1500,7049313,0
ADANIPOWER,D,20120926,000000,51.0000,52.5000,50.0500,50.9500,2582082,0
ADANIPOWER,D,20120927,000000,50.9500,53.4000,50.4500,52.8000,4338577,0
ADANIPOWER,D,20120928,000000,53.1000,54.0000,52.8000,52.9500,2328818,0
ADANIPOWER,D,20121001,000000,53.0000,53.4500,51.1500,51.8500,1549085,0
ADANIPOWER,D,20121003,000000,51.6500,53.3000,51.5000,52.7000,2750533,0
ADANIPOWER,D,20121004,000000,52.8500,55.5000,52.8500,55.2000,4472077,0
ADANIPOWER,D,20121005,000000,55.5000,55.8000,52.6500,53.4500,3296849,0
ADANIPOWER,D,20121008,000000,53.9000,54.5000,51.9000,52.3000,2394515,0
ADANIPOWER,D,20121009,000000,53.0000,53.5000,51.3000,51.6000,2075487,0
ADANIPOWER,D,20121010,000000,51.6000,51.7000,49.2000,49.4500,2354994,0

ADANIPOWER,D,20121011,000000,48.9500,50.8000,48.0000,50.4500,3513443,0
ADANIPOWER,D,20121012,000000,50.0000,51.3000,49.7500,50.4500,1520078,0
ADANIPOWER,D,20121015,000000,50.4500,52.1000,49.9000,51.5500,1931510,0
ADANIPOWER,D,20121016,000000,51.0000,52.3500,48.9000,49.5500,1712667,0
ADANIPOWER,D,20121017,000000,49.9500,50.4000,48.5000,49.2000,1449357,0
ADANIPOWER,D,20121018,000000,49.4500,50.6000,49.2500,50.1500,1589402,0
ADANIPOWER,D,20121019,000000,51.1000,51.1000,48.5000,48.9500,3290836,0
ADANIPOWER,D,20121022,000000,47.5500,48.6000,47.0000,48.2000,1587474,0
ADANIPOWER,D,20121023,000000,48.3000,49.2000,47.5500,47.9000,5912376,0
ADANIPOWER,D,20121025,000000,48.1500,48.8500,47.3000,47.7500,3454956,0
ADANIPOWER,D,20121026,000000,47.4500,48.1500,47.0000,47.4000,1199449,0
ADANIPOWER,D,20121029,000000,47.7500,48.5000,47.0000,47.8500,1189608,0
ADANIPOWER,D,20121030,000000,47.9500,48.3000,46.3000,48.0000,1831036,0
ADANIPOWER,D,20121031,000000,48.1500,48.6500,47.5500,48.2000,842880,0
ADANIPOWER,D,20121101,000000,48.0500,49.8000,47.9000,49.4000,1465949,0
ADANIPOWER,D,20121102,000000,50.0000,50.4500,49.0500,49.4500,1042141,0
ADANIPOWER,D,20121105,000000,49.2500,49.8500,48.5500,48.7500,722421,0
ADANIPOWER,D,20121106,000000,48.5000,49.9000,48.5000,49.6500,1257866,0
ADANIPOWER,D,20121107,000000,50.0000,50.4000,49.2000,50.0000,1072768,0
ADANIPOWER,D,20121108,000000,49.4000,49.7000,48.9000,49.3000,592007,0
ADANIPOWER,D,20121109,000000,49.5500,49.8500,48.5000,48.7000,774451,0
ADANIPOWER,D,20121112,000000,49.1500,49.1500,47.5000,47.9500,752319,0
ADANIPOWER,D,20121113,000000,48.0000,49.0000,47.5000,48.1000,181310,0
ADANIPOWER,D,20121115,000000,48.1000,48.8500,47.4000,48.4000,580249,0
ADANIPOWER,D,20121116,000000,48.5000,49.4000,46.6000,47.5000,1139782,0
ADANIPOWER,D,20121119,000000,47.7000,47.9500,46.9000,47.5000,639239,0
ADANIPOWER,D,20121120,000000,47.6000,48.0000,46.4500,46.8000,570430,0
ADANIPOWER,D,20121121,000000,46.9500,47.4000,46.5000,46.9000,495051,0
ADANIPOWER,D,20121122,000000,47.1000,47.5000,46.6000,46.9000,432234,0
ADANIPOWER,D,20121123,000000,47.3500,47.5000,46.4000,46.7500,743233,0
ADANIPOWER,D,20121126,000000,47.1000,47.2500,46.7500,47.0000,452882,0
ADANIPOWER,D,20121127,000000,47.3500,50.2500,47.2000,49.8500,1584509,0
ADANIPOWER,D,20121129,000000,50.4000,50.9500,49.8500,50.8000,1612704,0
ADANIPOWER,D,20121130,000000,50.8000,53.5000,50.8000,53.1000,3058719,0
ADANIPOWER,D,20121203,000000,53.8500,54.8500,53.2000,54.4500,3167805,0
ADANIPOWER,D,20121204,000000,54.5500,56.1000,53.5000,55.1000,4346074,0
ADANIPOWER,D,20121205,000000,55.3000,55.8000,53.5000,53.8500,1849656,0
ADANIPOWER,D,20121206,000000,53.9000,57.9500,52.7500,57.6000,5004307,0
ADANIPOWER,D,20121207,000000,58.0000,59.2000,57.1000,58.0500,5498362,0
ADANIPOWER,D,20121210,000000,58.4500,61.1000,58.0000,60.8000,5505344,0
ADANIPOWER,D,20121211,000000,61.2000,64.1000,60.6000,63.4000,8257634,0
ADANIPOWER,D,20121212,000000,64.0000,64.3000,61.6000,63.2500,4576521,0
ADANIPOWER,D,20121213,000000,63.4500,63.8500,60.8500,61.2000,2869797,0
ADANIPOWER,D,20121214,000000,61.5000,62.4000,60.6000,61.4000,2852373,0
ADANIPOWER,D,20121217,000000,61.4000,63.6000,61.2500,63.3000,2878243,0
ADANIPOWER,D,20121218,000000,64.3000,65.4500,63.3500,64.1500,3237614,0
ADANIPOWER,D,20121219,000000,64.1500,68.9000,64.1000,68.6000,7451565,0
ADANIPOWER,D,20121220,000000,69.0000,69.7500,64.7000,65.2000,11906144,0
ADANIPOWER,D,20121221,000000,65.0000,66.4500,60.8500,61.1000,6919073,0
ADANIPOWER,D,20121224,000000,61.1000,61.9500,59.7500,61.1000,3819838,0
ADANIPOWER,D,20121226,000000,61.9500,62.7500,61.0000,62.0500,2452511,0
ADANIPOWER,D,20121227,000000,62.0500,63.0000,61.7000,62.5000,3122692,0
ADANIPOWER,D,20121228,000000,62.8500,63.3000,61.6000,61.8500,1797044,0
ADANIPOWER,D,20121231,000000,62.1000,62.6000,61.4500,61.7000,1168189,0
ADANIPOWER,D,20130101,000000,61.5500,64.9000,61.5500,64.1500,2338882,0
ADANIPOWER,D,20130102,000000,64.0000,65.3000,63.1000,63.6500,2772376,0
ADANIPOWER,D,20130103,000000,63.9500,64.0000,62.9500,63.4000,1051635,0
ADANIPOWER,D,20130104,000000,62.8500,63.4500,62.2000,62.6500,1037804,0
ADANIPOWER,D,20130107,000000,63.2500,65.4000,63.0500,65.1000,4073998,0
ADANIPOWER,D,20130108,000000,65.0000,65.8000,63.4000,64.2000,3121418,0

ADANIPOWER,D,20130109,000000,64.2000,65.2000,63.6000,63.9500,1593295,0
ADANIPOWER,D,20130110,000000,64.1000,64.5500,62.6000,62.8500,1997550,0
ADANIPOWER,D,20130111,000000,62.8500,63.0000,61.3000,61.8000,1421559,0
ADANIPOWER,D,20130114,000000,61.8000,64.3500,60.9000,64.1000,1907989,0
ADANIPOWER,D,20130115,000000,64.3500,65.9000,63.6500,65.7000,3236222,0
ADANIPOWER,D,20130116,000000,65.8500,65.9500,64.1500,65.4000,3141991,0
ADANIPOWER,D,20130117,000000,65.5000,66.1500,64.0000,65.3500,2306205,0
ADANIPOWER,D,20130118,000000,65.6000,65.8000,64.3000,64.5000,1130033,0
ADANIPOWER,D,20130121,000000,64.5000,68.3000,64.4000,67.8000,3823226,0
ADANIPOWER,D,20130122,000000,68.0500,68.4000,65.3000,65.5500,2939694,0
ADANIPOWER,D,20130123,000000,65.7500,66.2500,63.1000,64.8500,2059446,0
ADANIPOWER,D,20130124,000000,65.2000,65.4000,61.1000,62.0000,2079931,0
ADANIPOWER,D,20130125,000000,62.1000,64.1500,61.8000,63.9000,1143904,0
ADANIPOWER,D,20130128,000000,64.5500,64.5500,60.2500,60.9000,8454136,0
ADANIPOWER,D,20130129,000000,60.5000,61.9500,59.0500,60.0500,5871548,0
ADANIPOWER,D,20130130,000000,60.1500,60.8000,58.9000,59.2500,1944183,0
ADANIPOWER,D,20130131,000000,59.3500,61.5000,59.3000,61.0000,1407525,0
ADANIPOWER,D,20130201,000000,60.9500,61.3000,59.7000,60.4000,2048138,0
ADANIPOWER,D,20130204,000000,60.6000,60.9000,56.0000,56.4000,3247727,0
ADANIPOWER,D,20130205,000000,56.7500,57.1000,54.7000,56.8000,4881846,0
ADANIPOWER,D,20130206,000000,57.3500,59.3000,56.6000,57.0000,3036243,0
ADANIPOWER,D,20130207,000000,56.8500,58.7500,56.5000,57.5500,2781132,0
ADANIPOWER,D,20130208,000000,57.7500,57.8500,55.7000,56.9500,2045158,0
ADANIPOWER,D,20130211,000000,57.2000,57.3500,55.9500,56.8000,1128989,0
ADANIPOWER,D,20130212,000000,56.8500,57.4500,53.7500,55.1500,2230478,0
ADANIPOWER,D,20130213,000000,55.5000,56.5000,54.0000,54.4000,1003233,0
ADANIPOWER,D,20130214,000000,54.4000,54.5500,51.8000,52.6000,2661725,0
ADANIPOWER,D,20130215,000000,52.2000,52.4000,51.2500,51.9500,2308906,0
ADANIPOWER,D,20130218,000000,52.9500,53.0000,50.8000,51.1500,3092200,0
ADANIPOWER,D,20130219,000000,51.1000,52.0500,50.0000,51.5500,3452721,0
ADANIPOWER,D,20130220,000000,51.7000,52.7000,50.3000,51.1500,3262947,0
ADANIPOWER,D,20130221,000000,51.0000,51.0000,49.6500,50.0500,2211599,0
ADANIPOWER,D,20130222,000000,50.0000,50.9000,49.5500,49.9000,3028868,0
ADANIPOWER,D,20130225,000000,50.0000,50.5500,47.2000,47.5500,3906581,0
ADANIPOWER,D,20130226,000000,47.6000,47.6000,46.0000,46.4500,1213496,0
ADANIPOWER,D,20130227,000000,46.6000,47.7500,45.2500,47.1500,1638463,0
ADANIPOWER,D,20130228,000000,47.8000,49.7000,43.2500,44.4500,3155935,0
ADANIPOWER,D,20130301,000000,44.7500,46.1000,44.0000,45.1500,1378027,0
ADANIPOWER,D,20130304,000000,45.2000,45.2500,43.4500,44.0000,1092807,0
ADANIPOWER,D,20130305,000000,45.0000,46.9000,44.3500,46.2500,1698434,0
ADANIPOWER,D,20130306,000000,46.9500,48.5000,46.7500,47.7000,1205910,0
ADANIPOWER,D,20130307,000000,47.5000,48.9000,46.7500,48.4000,1911007,0
ADANIPOWER,D,20130308,000000,49.0000,51.2000,49.0000,50.8500,3455186,0
ADANIPOWER,D,20130311,000000,51.0000,51.2500,49.3000,50.2500,1475184,0
ADANIPOWER,D,20130312,000000,50.2500,51.4000,49.3000,50.4000,1926070,0
ADANIPOWER,D,20130313,000000,50.4000,50.4000,48.3500,48.8500,1676922,0
ADANIPOWER,D,20130314,000000,48.8500,50.1000,47.4500,49.7500,2242346,0
ADANIPOWER,D,20130315,000000,49.9000,50.5000,47.0000,47.5500,2009529,0
ADANIPOWER,D,20130318,000000,47.5000,47.5000,46.0500,46.2500,1789683,0
ADANIPOWER,D,20130319,000000,46.8000,47.6000,45.3500,45.6500,1904300,0
ADANIPOWER,D,20130320,000000,45.5500,46.4000,43.5000,44.0000,1567663,0
ADANIPOWER,D,20130321,000000,44.5000,45.4000,40.8000,41.2000,2683180,0
ADANIPOWER,D,20130322,000000,41.0000,41.0500,38.8500,39.4500,3124001,0
ADANIPOWER,D,20130325,000000,40.0000,41.0000,39.2500,39.7000,1862866,0
ADANIPOWER,D,20130326,000000,39.5500,39.8000,38.8000,39.2500,1211036,0
ADANIPOWER,D,20130328,000000,39.2500,40.8500,38.2500,40.6500,1919835,0
ADANIPOWER,D,20130401,000000,41.7000,42.7000,40.5500,42.2000,1464569,0
ADANIPOWER,D,20130402,000000,42.3000,43.8500,42.3000,43.7000,1397429,0
ADANIPOWER,D,20130403,000000,44.6500,50.2000,44.5000,47.6000,12942495,0
ADANIPOWER,D,20130404,000000,47.6000,48.3500,46.3000,46.8000,5196343,0

ADANIPOWER,D,20130405,000000,46.2500,46.2500,44.6000,45.0000,2960071,0
ADANIPOWER,D,20130408,000000,45.1000,47.1000,45.0000,46.5500,2728793,0
ADANIPOWER,D,20130409,000000,47.2000,49.2500,46.5500,46.8500,6400309,0
ADANIPOWER,D,20130410,000000,47.2500,47.5000,45.1000,46.7500,2341901,0
ADANIPOWER,D,20130411,000000,47.1500,47.3000,45.0000,45.9500,1649094,0
ADANIPOWER,D,20130412,000000,45.4500,47.2500,44.7500,46.9500,1538469,0
ADANIPOWER,D,20130415,000000,46.1000,47.7500,46.1000,46.7000,1224587,0
ADANIPOWER,D,20130416,000000,46.8000,48.2000,46.8000,47.6500,1996566,0
ADANIPOWER,D,20130417,000000,47.4000,49.2000,47.0000,47.3000,2377647,0
ADANIPOWER,D,20130418,000000,47.0000,48.2000,46.4500,47.6500,1273377,0
ADANIPOWER,D,20130422,000000,47.6500,48.8000,46.2500,48.4000,1674487,0
ADANIPOWER,D,20130423,000000,48.5000,50.0000,47.5500,48.4500,2745801,0
ADANIPOWER,D,20130425,000000,48.2500,50.7500,48.0000,49.6000,2310199,0
ADANIPOWER,D,20130426,000000,49.8000,50.6000,48.6000,48.9500,2122301,0
ADANIPOWER,D,20130429,000000,48.0500,50.2500,48.0500,49.7000,1262366,0
ADANIPOWER,D,20130430,000000,50.0000,50.5000,47.7500,48.8500,1175487,0
ADANIPOWER,D,20130502,000000,49.3000,50.3000,48.1000,49.3500,1143800,0
ADANIPOWER,D,20130503,000000,49.0000,49.8500,48.1000,48.8000,2077065,0
ADANIPOWER,D,20130506,000000,48.6000,50.0000,47.2500,48.4000,5719028,0
ADANIPOWER,D,20130507,000000,48.8000,49.1000,48.0500,48.4000,2090312,0
ADANIPOWER,D,20130508,000000,48.8000,48.9000,48.0000,48.4500,1349343,0
ADANIPOWER,D,20130509,000000,48.4500,49.5000,47.8000,48.6000,1547089,0
ADANIPOWER,D,20130510,000000,49.0000,49.4000,48.0000,48.6500,1259181,0
ADANIPOWER,D,20130513,000000,48.3500,48.6500,46.5000,46.9000,890454,0
ADANIPOWER,D,20130514,000000,46.9000,47.7500,46.5000,47.2000,850263,0
ADANIPOWER,D,20130515,000000,47.2000,48.8000,47.2000,48.5000,1294588,0
ADANIPOWER,D,20130516,000000,48.0000,49.6500,47.9000,48.8500,2406206,0
ADANIPOWER,D,20130517,000000,49.0000,51.5500,48.3500,50.5000,2171497,0
ADANIPOWER,D,20130520,000000,51.4500,55.4500,50.9000,54.1000,5384960,0
ADANIPOWER,D,20130521,000000,54.6000,62.4500,54.6000,60.7000,18705104,0
ADANIPOWER,D,20130522,000000,60.5000,61.0000,55.8500,56.3500,6287839,0
ADANIPOWER,D,20130523,000000,55.5000,56.8000,53.9000,54.8500,4592431,0
ADANIPOWER,D,20130524,000000,55.5000,57.5000,55.0000,57.0000,2951514,0
ADANIPOWER,D,20130527,000000,57.4500,58.3000,56.5500,57.8500,1973771,0
ADANIPOWER,D,20130528,000000,58.1500,58.7500,57.0500,57.3000,2034899,0
ADANIPOWER,D,20130529,000000,57.3000,57.3000,54.0500,54.5000,2273294,0
ADANIPOWER,D,20130530,000000,54.0500,59.7000,53.0500,58.5500,6051619,0
ADANIPOWER,D,20130531,000000,59.0000,60.0500,56.3000,56.7500,3057003,0
ADANIPOWER,D,20130603,000000,56.1500,59.8000,54.2500,57.9500,2558259,0
ADANIPOWER,D,20130604,000000,58.2500,59.1500,55.2500,56.1500,3740206,0
ADANIPOWER,D,20130605,000000,56.0000,59.3500,55.1000,58.6500,3511563,0
ADANIPOWER,D,20130606,000000,58.0000,58.6500,57.0500,57.7500,2185959,0
ADANIPOWER,D,20130607,000000,57.6500,57.9500,53.1000,53.7500,3303277,0
ADANIPOWER,D,20130610,000000,54.1500,55.3500,52.6000,53.0000,2111924,0
ADANIPOWER,D,20130611,000000,51.9500,52.8000,47.2000,51.8000,8342586,0
ADANIPOWER,D,20130612,000000,51.5000,52.8000,49.2500,50.7500,4612590,0
ADANIPOWER,D,20130613,000000,49.6000,50.4500,47.2000,47.8000,4013737,0
ADANIPOWER,D,20130614,000000,48.2000,49.7000,47.2000,47.8500,3113670,0
ADANIPOWER,D,20130617,000000,48.7500,48.7500,40.7500,44.1500,10605145,0
ADANIPOWER,D,20130618,000000,44.0000,45.5000,42.2000,44.5000,7059719,0
ADANIPOWER,D,20130619,000000,44.3000,45.1500,43.5500,44.4500,2699236,0
ADANIPOWER,D,20130620,000000,43.7500,43.7500,41.0000,41.5000,3311888,0
ADANIPOWER,D,20130621,000000,41.5000,43.3500,39.8000,41.1500,7264492,0
ADANIPOWER,D,20130624,000000,41.0000,41.0000,38.7500,39.5000,4138805,0
ADANIPOWER,D,20130625,000000,39.5000,41.3000,39.0000,39.9500,3146327,0
ADANIPOWER,D,20130626,000000,40.9000,40.9000,39.2000,39.5500,2159057,0
ADANIPOWER,D,20130627,000000,40.5000,40.6000,39.0000,40.1500,2155726,0
ADANIPOWER,D,20130628,000000,40.1500,41.8500,39.4500,41.4500,4647974,0
ADANIPOWER,D,20130701,000000,41.4500,43.2000,41.3000,42.6000,4452975,0
ADANIPOWER,D,20130702,000000,42.5000,44.8500,41.7000,43.8500,7809442,0

ADANIPOWER,D,20130703,000000,43.0000,43.2500,40.5000,41.4000,5501747,0
ADANIPOWER,D,20130704,000000,41.8000,42.2000,39.6500,40.6000,4582604,0
ADANIPOWER,D,20130705,000000,41.1500,41.6500,39.7000,40.2500,2555757,0
ADANIPOWER,D,20130708,000000,40.1000,40.5500,38.6000,39.8500,3237039,0
ADANIPOWER,D,20130709,000000,40.5000,41.1000,39.4000,40.5000,3486172,0
ADANIPOWER,D,20130710,000000,40.7500,40.7500,39.2000,39.8000,3366593,0
ADANIPOWER,D,20130711,000000,40.3500,41.2500,39.6000,39.9500,4500337,0
ADANIPOWER,D,20130712,000000,39.8000,40.2500,39.0000,39.2500,7888612,0
ADANIPOWER,D,20130715,000000,39.0000,40.4500,38.4000,39.6000,6051809,0
ADANIPOWER,D,20130716,000000,38.9000,40.7500,38.3000,39.8000,5442127,0
ADANIPOWER,D,20130717,000000,39.8000,40.3500,38.6000,39.1000,3010323,0
ADANIPOWER,D,20130718,000000,39.4000,40.5000,39.0500,40.3500,4872930,0
ADANIPOWER,D,20130719,000000,40.0500,40.5000,39.3500,39.5500,1119392,0
ADANIPOWER,D,20130722,000000,39.5000,40.3500,39.2000,39.7500,932985,0
ADANIPOWER,D,20130723,000000,39.7000,40.4000,39.5000,39.7500,3427688,0
ADANIPOWER,D,20130724,000000,39.7500,39.7500,38.7500,39.0000,1160731,0
ADANIPOWER,D,20130725,000000,38.9000,42.7500,37.4000,41.0000,5602815,0
ADANIPOWER,D,20130726,000000,41.8000,41.8000,39.5000,40.1500,1290406,0
ADANIPOWER,D,20130729,000000,39.5500,40.9000,39.1000,39.8500,2080834,0
ADANIPOWER,D,20130730,000000,39.8500,40.6500,36.1000,36.8000,3526109,0
ADANIPOWER,D,20130731,000000,35.3000,35.8500,32.8000,35.0500,3048315,0
ADANIPOWER,D,20130801,000000,34.1000,36.0000,31.7000,34.1000,4605249,0
ADANIPOWER,D,20130802,000000,33.7000,34.0000,30.7000,31.8500,3036512,0
ADANIPOWER,D,20130805,000000,31.9000,33.1500,29.3000,32.1000,3198744,0
ADANIPOWER,D,20130806,000000,31.8000,32.0000,30.2000,31.0000,2043456,0
ADANIPOWER,D,20130807,000000,30.5500,34.9000,30.5500,34.3500,3852143,0
ADANIPOWER,D,20130808,000000,34.0500,35.5000,32.5500,34.7000,2376881,0
ADANIPOWER,D,20130812,000000,35.0000,37.0000,33.8500,36.1500,2085973,0
ADANIPOWER,D,20130813,000000,35.7000,36.4000,35.3000,35.9500,1088852,0
ADANIPOWER,D,20130814,000000,36.9000,36.9000,34.7500,35.7000,1440121,0
ADANIPOWER,D,20130816,000000,35.2500,35.3000,32.6000,33.7000,1478784,0
ADANIPOWER,D,20130819,000000,32.8000,36.4000,32.0500,36.0500,2652847,0
ADANIPOWER,D,20130820,000000,35.5000,36.7000,34.5000,36.1000,1854492,0
ADANIPOWER,D,20130821,000000,36.1000,37.4000,34.1000,34.5500,1554532,0
ADANIPOWER,D,20130822,000000,34.2500,37.3000,34.2500,36.6000,3064808,0
ADANIPOWER,D,20130823,000000,37.0000,37.3000,34.8000,36.3500,1804125,0
ADANIPOWER,D,20130826,000000,36.5000,38.4000,35.7500,37.0000,3403452,0
ADANIPOWER,D,20130827,000000,36.1500,36.7000,34.2500,34.9500,2271273,0
ADANIPOWER,D,20130828,000000,34.7000,36.9500,33.7000,36.1500,3563142,0
ADANIPOWER,D,20130829,000000,36.0000,36.3000,33.8000,34.1500,4443468,0
ADANIPOWER,D,20130830,000000,34.2000,34.5500,33.0000,33.6500,1417181,0
ADANIPOWER,D,20130902,000000,33.9500,34.6000,32.8000,34.1000,1445090,0
ADANIPOWER,D,20130903,000000,34.0000,34.4000,32.3500,32.6500,1618862,0
ADANIPOWER,D,20130904,000000,32.2000,33.0500,31.6000,32.1500,1828632,0
ADANIPOWER,D,20130905,000000,32.9500,34.4500,32.8500,33.3500,2543195,0
ADANIPOWER,D,20130906,000000,33.3500,34.6000,32.9000,33.7500,1560804,0
ADANIPOWER,D,20130910,000000,33.7000,34.8500,33.2000,33.9500,1530625,0
ADANIPOWER,D,20130911,000000,33.9000,35.1000,33.8500,34.8000,1958520,0
ADANIPOWER,D,20130912,000000,35.3000,36.4500,34.5000,34.9000,3750051,0
ADANIPOWER,D,20130913,000000,35.0000,36.7000,35.0000,36.0500,6116880,0
ADANIPOWER,D,20130916,000000,36.8500,36.8500,34.0000,34.7000,2586942,0
ADANIPOWER,D,20130917,000000,34.8500,35.1000,33.9000,34.8000,1305722,0
ADANIPOWER,D,20130918,000000,34.7500,34.9000,33.5000,33.9500,1085430,0
ADANIPOWER,D,20130919,000000,34.9000,35.5500,34.7500,35.1500,3222220,0
ADANIPOWER,D,20130920,000000,35.2000,35.8000,33.6500,34.2000,2867079,0
ADANIPOWER,D,20130923,000000,33.9500,34.4500,33.5500,34.0000,1237933,0
ADANIPOWER,D,20130924,000000,34.0000,34.7000,33.8000,34.1000,1301075,0
ADANIPOWER,D,20130925,000000,34.0000,34.5000,33.3500,34.0500,1619192,0
ADANIPOWER,D,20130926,000000,34.4000,34.4000,33.0000,33.2500,3716765,0
ADANIPOWER,D,20130927,000000,33.2500,33.8000,32.8000,33.0500,1509473,0

ADANIPOWER,D,20130930,000000,33.0000,33.0000,32.0000,32.2500,1363801,0
ADANIPOWER,D,20131001,000000,32.0500,32.5000,31.7500,31.9000,1578308,0
ADANIPOWER,D,20131003,000000,32.0000,33.5500,31.8000,33.2000,2255587,0
ADANIPOWER,D,20131004,000000,33.1000,33.4000,32.7000,32.9500,1488346,0
ADANIPOWER,D,20131007,000000,32.9000,33.4000,32.7000,33.2500,826650,0
ADANIPOWER,D,20131008,000000,33.3000,34.2000,33.3000,33.7000,1669965,0
ADANIPOWER,D,20131009,000000,33.7500,35.5500,33.6000,35.0000,12360917,0
ADANIPOWER,D,20131010,000000,35.2000,35.7000,34.7000,35.2000,2243940,0
ADANIPOWER,D,20131011,000000,35.2000,35.5000,34.3500,35.1000,2341929,0
ADANIPOWER,D,20131014,000000,35.0500,36.6000,34.9000,35.8000,3844863,0
ADANIPOWER,D,20131015,000000,36.0000,36.4000,34.1000,34.7000,2983480,0
ADANIPOWER,D,20131017,000000,34.9500,35.6000,34.3500,34.7000,3028856,0
ADANIPOWER,D,20131018,000000,34.8000,35.5000,34.6500,34.9500,2570005,0
ADANIPOWER,D,20131021,000000,35.0500,37.1000,35.0500,36.3500,9066802,0
ADANIPOWER,D,20131022,000000,36.1500,37.4000,35.4500,36.4500,6239580,0
ADANIPOWER,D,20131023,000000,36.7000,37.0000,34.9000,35.5000,4834847,0
ADANIPOWER,D,20131024,000000,35.1000,36.4500,35.0000,35.3000,5115485,0
ADANIPOWER,D,20131025,000000,35.0000,35.2000,33.2000,33.4500,5010729,0
ADANIPOWER,D,20131028,000000,33.0500,33.6000,32.2500,32.4000,2878290,0
ADANIPOWER,D,20131029,000000,32.2000,33.1000,32.0000,32.3500,3705598,0
ADANIPOWER,D,20131030,000000,32.5000,32.9000,32.1000,32.3000,2743377,0
ADANIPOWER,D,20131031,000000,32.4000,33.0000,32.0500,32.7000,6436592,0
ADANIPOWER,D,20131101,000000,32.3000,34.7500,32.3000,34.3500,6595314,0
ADANIPOWER,D,20131105,000000,34.6500,35.9000,33.5000,35.2500,6676770,0
ADANIPOWER,D,20131106,000000,35.5500,36.5000,35.2500,35.4500,5995459,0
ADANIPOWER,D,20131107,000000,35.7500,36.2500,33.9000,34.3500,4162887,0
ADANIPOWER,D,20131108,000000,34.3000,35.4500,34.0000,35.3000,3927320,0
ADANIPOWER,D,20131111,000000,35.4000,35.9500,34.5000,35.1000,4527163,0
ADANIPOWER,D,20131112,000000,35.2000,35.5000,33.6500,33.8500,2845489,0
ADANIPOWER,D,20131113,000000,33.6000,34.2500,33.1500,33.3500,2287760,0
ADANIPOWER,D,20131114,000000,34.0000,35.1000,33.7000,34.7000,2501675,0
ADANIPOWER,D,20131118,000000,35.1000,35.5500,34.6000,35.0000,3928356,0
ADANIPOWER,D,20131119,000000,34.9500,35.4000,34.7500,34.9000,2158127,0
ADANIPOWER,D,20131120,000000,34.9000,37.2500,34.7500,36.0000,8957549,0
ADANIPOWER,D,20131121,000000,36.1000,36.4000,34.3000,34.8000,6162604,0
ADANIPOWER,D,20131122,000000,35.2500,35.8000,35.0000,35.3500,3767444,0
ADANIPOWER,D,20131125,000000,35.8000,36.2000,35.0500,35.8000,4428570,0
ADANIPOWER,D,20131126,000000,35.5000,36.1000,34.4500,34.8000,3980316,0
ADANIPOWER,D,20131127,000000,34.6500,35.0000,33.8000,34.1000,3522252,0
ADANIPOWER,D,20131128,000000,34.2000,35.2000,34.0500,34.3000,10506626,0
ADANIPOWER,D,20131129,000000,34.7000,35.8000,34.7000,35.6000,6621207,0
ADANIPOWER,D,20131202,000000,35.8000,36.7500,35.6000,36.2500,10472163,0
ADANIPOWER,D,20131203,000000,36.1000,36.6500,35.8000,36.0000,4567260,0
ADANIPOWER,D,20131204,000000,36.2000,39.7500,36.1000,38.1500,34934024,0
ADANIPOWER,D,20131205,000000,40.0000,40.5000,38.9000,39.2000,26038064,0
ADANIPOWER,D,20131206,000000,39.4000,40.6000,38.5000,40.3000,16447430,0
ADANIPOWER,D,20131209,000000,42.0500,42.7000,40.4500,40.7000,13023870,0
ADANIPOWER,D,20131210,000000,40.8000,40.8500,38.1000,38.7000,11598111,0
ADANIPOWER,D,20131211,000000,38.6500,39.1500,38.1500,38.4500,7279691,0
ADANIPOWER,D,20131212,000000,38.0000,39.4000,37.9000,38.4500,7346959,0
ADANIPOWER,D,20131213,000000,38.1000,38.8500,37.9000,38.1000,5616763,0
ADANIPOWER,D,20131216,000000,37.8500,37.9500,36.5000,37.1000,8124780,0
ADANIPOWER,D,20131217,000000,37.5000,37.7000,36.3000,36.6000,4080186,0
ADANIPOWER,D,20131218,000000,36.2500,38.0000,36.2500,37.7000,4925788,0
ADANIPOWER,D,20131219,000000,37.7000,38.0500,36.5000,36.9500,4815471,0
ADANIPOWER,D,20131220,000000,36.6000,38.3000,36.5000,38.1000,6142934,0
ADANIPOWER,D,20131223,000000,38.4000,39.1000,38.1000,38.8000,3998186,0
ADANIPOWER,D,20131224,000000,39.0000,39.3500,38.1500,38.3000,2999463,0
ADANIPOWER,D,20131226,000000,38.5500,39.9500,38.1500,39.5000,8757852,0
ADANIPOWER,D,20131227,000000,40.1500,40.5500,39.2500,39.5000,5425649,0

ADANIPOWER,D,20131230,000000,39.6500,40.1000,38.9000,39.1000,2960304,0
ADANIPOWER,D,20131231,000000,39.0500,39.6000,38.6500,38.9500,3915371,0
ADANIPOWER,D,20140101,000000,39.6000,39.7500,39.1500,39.4500,3234151,0
ADANIPOWER,D,20140102,000000,39.2000,39.4000,36.8000,37.1500,7437487,0
ADANIPOWER,D,20140103,000000,37.0000,37.1000,35.8000,36.5000,4931678,0
ADANIPOWER,D,20140106,000000,36.5000,37.4000,35.7500,36.9000,5483478,0
ADANIPOWER,D,20140107,000000,37.2000,37.4000,35.8500,36.0000,3225349,0
ADANIPOWER,D,20140108,000000,36.2000,36.4000,35.6500,35.8000,2645562,0
ADANIPOWER,D,20140109,000000,35.9000,36.6000,35.6000,35.7500,3134347,0
ADANIPOWER,D,20140110,000000,35.5500,36.1000,34.7500,34.9500,2936523,0
ADANIPOWER,D,20140113,000000,35.0000,35.4000,34.5000,34.7500,2146388,0
ADANIPOWER,D,20140114,000000,34.4000,35.3500,34.2500,34.9500,2916498,0
ADANIPOWER,D,20140115,000000,35.0000,35.2500,34.5500,35.0000,1701629,0
ADANIPOWER,D,20140116,000000,35.2500,35.3500,34.7500,34.9000,1216617,0
ADANIPOWER,D,20140117,000000,34.8000,35.1000,34.2500,34.3500,1581574,0
ADANIPOWER,D,20140120,000000,34.0500,34.9500,34.0500,34.7500,1344226,0
ADANIPOWER,D,20140121,000000,34.7500,34.9500,34.3500,34.6000,1080985,0
ADANIPOWER,D,20140122,000000,34.4000,34.8000,34.4000,34.6500,737485,0
ADANIPOWER,D,20140123,000000,34.9000,35.2000,34.6000,35.0500,1571402,0
ADANIPOWER,D,20140124,000000,34.8000,35.4500,34.0000,34.2500,2935500,0
ADANIPOWER,D,20140127,000000,34.0000,34.0000,32.8000,32.9500,3231819,0
ADANIPOWER,D,20140128,000000,33.0000,33.8500,32.1500,32.9000,2470859,0
ADANIPOWER,D,20140129,000000,33.0500,33.4500,32.9000,33.1000,1783533,0
ADANIPOWER,D,20140130,000000,32.6500,33.5000,31.8000,32.0500,3849334,0
ADANIPOWER,D,20140131,000000,32.3000,32.9000,32.3000,32.6000,1414962,0
ADANIPOWER,D,20140203,000000,32.5000,33.6000,32.2000,32.5000,2167283,0
ADANIPOWER,D,20140204,000000,32.0000,33.2000,31.8000,32.9000,2017593,0
ADANIPOWER,D,20140205,000000,33.0000,33.8500,32.4000,33.5500,1947597,0
ADANIPOWER,D,20140206,000000,33.6500,34.8500,33.5000,34.7500,3265072,0
ADANIPOWER,D,20140207,000000,34.8500,35.7000,34.5000,35.5500,2941709,0
ADANIPOWER,D,20140210,000000,35.7000,35.9000,34.4000,34.6500,1797955,0
ADANIPOWER,D,20140211,000000,34.6500,34.9500,34.1500,34.6000,1224626,0
ADANIPOWER,D,20140212,000000,34.7500,34.9000,34.1000,34.3500,1272474,0
ADANIPOWER,D,20140213,000000,34.3500,34.6000,32.8000,32.9000,1423754,0
ADANIPOWER,D,20140214,000000,33.1500,33.1500,32.5000,32.9000,912416,0
ADANIPOWER,D,20140217,000000,33.2000,34.5500,33.1000,34.2000,2659334,0
ADANIPOWER,D,20140218,000000,33.8000,36.3500,33.7500,36.0500,4023205,0
ADANIPOWER,D,20140219,000000,36.0000,36.3000,35.2500,35.6500,2961184,0
ADANIPOWER,D,20140220,000000,35.4500,37.1000,35.0500,36.6000,4850075,0
ADANIPOWER,D,20140221,000000,36.5000,37.0000,36.1500,36.5500,3139614,0
ADANIPOWER,D,20140224,000000,38.4500,38.4500,36.2500,36.4000,8878215,0
ADANIPOWER,D,20140225,000000,36.5000,36.7000,35.1000,35.3500,3126083,0
ADANIPOWER,D,20140226,000000,35.9000,36.5000,34.8000,36.2500,4516053,0
ADANIPOWER,D,20140228,000000,36.2500,37.0000,35.6000,35.9000,2091651,0
ADANIPOWER,D,20140303,000000,35.8000,36.7000,35.6500,35.8500,2150924,0
ADANIPOWER,D,20140304,000000,35.9000,36.3500,34.8000,35.7500,4781722,0
ADANIPOWER,D,20140305,000000,35.9000,37.2000,35.8500,36.8000,5469785,0
ADANIPOWER,D,20140306,000000,36.9000,37.6500,36.4000,37.3500,3971220,0
ADANIPOWER,D,20140307,000000,37.3500,40.0000,37.2000,39.7000,9545858,0
ADANIPOWER,D,20140310,000000,39.4500,41.4500,39.2000,40.9500,8865316,0
ADANIPOWER,D,20140311,000000,41.4500,42.0500,40.7000,41.2500,5652276,0
ADANIPOWER,D,20140312,000000,41.2000,41.2000,39.6000,40.1000,3578796,0
ADANIPOWER,D,20140313,000000,40.1000,41.8000,39.9500,40.2500,3686551,0
ADANIPOWER,D,20140314,000000,40.0000,40.8000,39.3000,40.4500,2827776,0
ADANIPOWER,D,20140318,000000,40.8500,42.0000,40.1000,41.6500,4538358,0
ADANIPOWER,D,20140319,000000,42.0000,42.8500,41.7500,42.2500,4698235,0
ADANIPOWER,D,20140320,000000,42.0000,42.2000,41.2500,41.5000,2692453,0
ADANIPOWER,D,20140321,000000,41.9000,41.9500,41.1000,41.2000,2217712,0
ADANIPOWER,D,20140324,000000,41.5000,42.6500,41.4000,41.8000,1873251,0
ADANIPOWER,D,20140325,000000,41.8000,42.5500,41.5500,42.1500,2898725,0

ADANIPOWER,D,20140326,000000,42.1000,42.5000,41.3000,41.4500,2186638,0
ADANIPOWER,D,20140327,000000,41.6500,42.1000,41.2500,41.4500,3094430,0
ADANIPOWER,D,20140328,000000,41.7000,49.0000,41.5000,48.4000,20473052,0
ADANIPOWER,D,20140331,000000,49.0000,52.0000,47.8500,48.6000,18577252,0
ADANIPOWER,D,20140401,000000,49.0000,49.4000,46.9500,47.9500,6174570,0
ADANIPOWER,D,20140402,000000,48.0000,50.8000,48.0000,50.2000,8437191,0
ADANIPOWER,D,20140403,000000,50.5000,52.1500,49.1000,51.7000,8707461,0
ADANIPOWER,D,20140404,000000,52.2500,55.4000,52.1000,54.0500,16460275,0
ADANIPOWER,D,20140407,000000,54.4000,56.5000,53.2500,54.5500,13768648,0
ADANIPOWER,D,20140409,000000,55.1500,56.4000,54.6500,55.7500,6852084,0
ADANIPOWER,D,20140410,000000,56.2500,59.2500,54.8500,56.3000,41657996,0
ADANIPOWER,D,20140411,000000,56.3000,56.4500,54.5000,55.0500,17833274,0
ADANIPOWER,D,20140415,000000,55.6000,55.6000,52.5000,52.9000,10759285,0
ADANIPOWER,D,20140416,000000,53.0000,54.7000,50.6000,51.5500,20536960,0
ADANIPOWER,D,20140417,000000,52.0000,52.9500,51.7000,52.0500,8646981,0
ADANIPOWER,D,20140421,000000,52.5000,53.3500,51.9000,52.0000,12854504,0
ADANIPOWER,D,20140422,000000,52.1500,52.5000,51.1500,51.3000,7079533,0
ADANIPOWER,D,20140423,000000,51.4000,51.5000,49.7000,50.7500,11000544,0
ADANIPOWER,D,20140425,000000,50.4000,52.2000,50.4000,50.7500,6850813,0
ADANIPOWER,D,20140428,000000,50.2000,51.9000,50.1500,51.2500,5784450,0
ADANIPOWER,D,20140429,000000,50.9000,52.8500,50.6500,51.1000,10312037,0
ADANIPOWER,D,20140430,000000,51.4000,51.8500,44.5500,48.1500,11555888,0
ADANIPOWER,D,20140502,000000,48.2500,49.2500,47.5000,48.0500,5073473,0
ADANIPOWER,D,20140505,000000,47.8500,49.6500,46.9500,48.3500,8838372,0
ADANIPOWER,D,20140506,000000,48.8500,49.8500,48.2000,48.9000,5734565,0
ADANIPOWER,D,20140507,000000,48.6500,49.3500,48.1000,48.4000,4232333,0
ADANIPOWER,D,20140508,000000,48.6000,48.8500,46.7500,47.0000,4458397,0
ADANIPOWER,D,20140509,000000,47.0000,50.1000,46.7000,49.4500,13392390,0
ADANIPOWER,D,20140512,000000,49.9500,51.2500,49.2000,49.7000,16042059,0
ADANIPOWER,D,20140513,000000,51.0000,53.9000,50.5500,53.5500,36826724,0
ADANIPOWER,D,20140514,000000,54.0000,55.6000,53.4500,54.5500,21127496,0
ADANIPOWER,D,20140515,000000,54.9500,56.7500,53.5000,54.9500,41551616,0
ADANIPOWER,D,20140516,000000,59.0000,59.3000,55.1000,55.6000,52054520,0
ADANIPOWER,D,20140519,000000,55.9500,60.2000,55.6000,59.9000,35629256,0
ADANIPOWER,D,20140520,000000,60.8500,61.9000,59.0000,60.1500,23327676,0
ADANIPOWER,D,20140521,000000,60.7000,62.7500,59.5500,62.2500,23569880,0
ADANIPOWER,D,20140522,000000,63.2500,65.0000,62.9000,64.3000,22355180,0
ADANIPOWER,D,20140523,000000,64.3500,65.9500,64.3500,65.4000,13170763,0
ADANIPOWER,D,20140526,000000,66.4000,68.3500,56.8500,60.7000,35886864,0
ADANIPOWER,D,20140527,000000,61.0000,61.2000,56.5000,59.3500,19327322,0
ADANIPOWER,D,20140528,000000,59.5000,60.8500,59.1500,60.0500,10012831,0
ADANIPOWER,D,20140529,000000,59.4000,60.3500,58.5500,58.8000,7884495,0
ADANIPOWER,D,20140530,000000,59.0500,60.8000,58.7000,60.2000,9987999,0
ADANIPOWER,D,20140602,000000,60.8000,62.1000,60.4000,61.7500,10128529,0
ADANIPOWER,D,20140603,000000,62.3000,62.5000,60.9500,61.6500,9328541,0
ADANIPOWER,D,20140604,000000,61.7500,63.2000,61.5000,62.9500,10247587,0
ADANIPOWER,D,20140605,000000,63.4000,64.0000,61.8500,63.8000,10552062,0
ADANIPOWER,D,20140606,000000,64.2500,64.6500,62.5000,63.7000,9628699,0
ADANIPOWER,D,20140609,000000,63.9000,64.9000,63.5000,64.3500,9067581,0
ADANIPOWER,D,20140610,000000,64.5000,64.7000,62.0500,63.4500,7717319,0
ADANIPOWER,D,20140611,000000,63.5000,65.1000,61.3000,61.8500,13540727,0
ADANIPOWER,D,20140612,000000,61.6000,62.8500,60.8500,62.0000,7018449,0
ADANIPOWER,D,20140613,000000,62.3500,62.8500,58.3500,58.9000,10049236,0
ADANIPOWER,D,20140616,000000,58.5000,59.2000,56.3500,58.7500,7749783,0
ADANIPOWER,D,20140617,000000,58.2500,60.6000,58.2500,60.3500,6949826,0
ADANIPOWER,D,20140618,000000,60.7000,61.4000,58.0000,59.0500,9523843,0
ADANIPOWER,D,20140619,000000,59.6000,59.9000,58.1000,58.5000,5772278,0
ADANIPOWER,D,20140620,000000,58.8000,60.0000,58.1000,58.8000,7229864,0
ADANIPOWER,D,20140623,000000,59.0500,59.4500,58.5000,58.9500,4120158,0
ADANIPOWER,D,20140624,000000,58.5500,60.6000,58.5500,60.0000,5528437,0

ADANIPOWER,D,20140625,000000,60.4500,61.3000,59.9000,60.7000,5704551,0
ADANIPOWER,D,20140626,000000,61.0500,61.3000,60.1000,60.3500,5310887,0
ADANIPOWER,D,20140627,000000,60.7000,60.9500,59.4000,60.3500,4732412,0
ADANIPOWER,D,20140630,000000,60.6500,62.7500,60.5000,62.5500,7147273,0
ADANIPOWER,D,20140701,000000,62.9500,64.1500,62.3500,63.5500,7691253,0
ADANIPOWER,D,20140702,000000,64.0000,66.2000,63.7000,65.3500,25550396,0
ADANIPOWER,D,20140703,000000,66.0000,67.2500,65.0500,65.5000,15783771,0
ADANIPOWER,D,20140704,000000,65.7000,66.0500,64.1500,65.5500,8133096,0
ADANIPOWER,D,20140707,000000,65.5500,66.0000,65.2000,65.5000,5630402,0
ADANIPOWER,D,20140708,000000,65.8000,65.8000,59.0000,59.8500,12369831,0
ADANIPOWER,D,20140709,000000,60.0000,60.3500,56.0000,57.7000,13100351,0
ADANIPOWER,D,20140710,000000,58.0500,62.0000,56.3000,59.5000,20394362,0
ADANIPOWER,D,20140711,000000,60.1000,61.0000,56.0000,56.4500,9840050,0
ADANIPOWER,D,20140714,000000,55.9000,58.2000,55.8500,57.1500,5659366,0
ADANIPOWER,D,20140715,000000,57.7000,58.5000,56.9500,58.1500,5785759,0
ADANIPOWER,D,20140716,000000,58.2500,59.8500,57.3500,59.5000,6951904,0
ADANIPOWER,D,20140717,000000,59.6500,61.8500,59.1000,61.4500,10395193,0
ADANIPOWER,D,20140718,000000,61.0000,61.5000,59.7000,60.5500,7499205,0
ADANIPOWER,D,20140721,000000,61.0000,62.0000,60.0500,60.4000,6495258,0
ADANIPOWER,D,20140722,000000,60.8000,60.8500,59.3000,60.0000,4969104,0
ADANIPOWER,D,20140723,000000,60.3500,60.7000,58.5000,59.2000,4498746,0
ADANIPOWER,D,20140724,000000,59.5000,60.2000,57.2500,57.9000,6458886,0
ADANIPOWER,D,20140725,000000,57.9500,58.1500,55.1000,56.1500,7222258,0
ADANIPOWER,D,20140728,000000,56.1000,57.1000,54.2500,56.0500,4720956,0
ADANIPOWER,D,20140730,000000,56.5000,57.5500,56.0000,57.2500,4747412,0
ADANIPOWER,D,20140731,000000,56.7000,57.8000,56.4000,56.6000,3057022,0
ADANIPOWER,D,20140801,000000,56.0000,56.7500,55.3000,55.5000,3638296,0
ADANIPOWER,D,20140804,000000,55.1500,56.3500,55.1500,56.2000,2411692,0
ADANIPOWER,D,20140805,000000,56.3000,56.6000,55.5000,56.3500,3901715,0
ADANIPOWER,D,20140806,000000,56.5000,57.9000,56.3500,56.7500,9360594,0
ADANIPOWER,D,20140807,000000,56.5000,56.7500,55.4500,55.6000,4358843,0
ADANIPOWER,D,20140808,000000,55.0000,55.1000,53.1000,53.3000,4204973,0
ADANIPOWER,D,20140811,000000,54.0500,54.9000,53.8000,54.1000,3704452,0
ADANIPOWER,D,20140812,000000,54.4000,54.9000,53.7500,54.1000,2323074,0
ADANIPOWER,D,20140813,000000,53.6500,54.0000,50.5500,52.0000,5765093,0
ADANIPOWER,D,20140814,000000,53.0000,53.8500,52.7000,53.5500,6317096,0
ADANIPOWER,D,20140818,000000,53.1000,54.4500,53.1000,54.0000,3048744,0
ADANIPOWER,D,20140819,000000,54.0000,55.5000,54.0000,55.1000,4610952,0
ADANIPOWER,D,20140820,000000,55.2000,56.5500,54.5000,55.8000,6290601,0
ADANIPOWER,D,20140821,000000,55.5500,56.8500,54.8000,55.3500,4853976,0
ADANIPOWER,D,20140822,000000,54.8500,55.7500,54.4000,55.0000,3023542,0
ADANIPOWER,D,20140825,000000,54.8000,55.7000,52.5000,52.8000,5246811,0
ADANIPOWER,D,20140826,000000,51.8000,51.8000,48.5500,49.4000,9083354,0
ADANIPOWER,D,20140827,000000,49.4000,49.6500,48.4000,48.7000,4625218,0
ADANIPOWER,D,20140828,000000,48.5000,48.8000,47.0500,47.2000,5728291,0
ADANIPOWER,D,20140901,000000,47.2000,50.6000,47.1500,50.2000,6723477,0
ADANIPOWER,D,20140902,000000,50.2000,51.7500,50.2000,50.7000,5037243,0
ADANIPOWER,D,20140903,000000,50.4000,51.0000,49.1000,49.3000,6615114,0
ADANIPOWER,D,20140904,000000,48.8500,49.9500,48.1500,49.3500,5912000,0
ADANIPOWER,D,20140905,000000,50.0000,50.0000,48.5000,49.0000,3887681,0
ADANIPOWER,D,20140908,000000,50.0000,50.5000,49.8000,50.2000,4526044,0
ADANIPOWER,D,20140909,000000,50.1000,51.0000,49.0500,50.7500,4689934,0
ADANIPOWER,D,20140910,000000,50.2000,50.6500,49.4000,50.0000,4355455,0
ADANIPOWER,D,20140911,000000,50.4500,51.4500,50.1000,51.1500,5919949,0
ADANIPOWER,D,20140912,000000,51.4500,51.4500,50.3000,50.4000,2644138,0
ADANIPOWER,D,20140915,000000,50.4000,50.9000,49.4500,50.5000,3388386,0
ADANIPOWER,D,20140916,000000,50.6000,51.5000,48.2500,48.6000,4282278,0
ADANIPOWER,D,20140917,000000,49.5000,49.5000,48.3000,49.2000,2605731,0
ADANIPOWER,D,20140918,000000,49.1500,54.7000,48.9500,53.0000,10159036,0
ADANIPOWER,D,20140919,000000,53.0000,53.2000,51.0000,51.3000,6813822,0

ADANIPOWER,D,20140922,000000,50.8000,51.3000,50.2500,50.4500,2412459,0
ADANIPOWER,D,20140923,000000,50.2000,50.7500,47.4500,47.7000,5131354,0
ADANIPOWER,D,20140924,000000,48.0500,48.2000,45.0500,46.7000,8402535,0
ADANIPOWER,D,20140925,000000,46.8000,47.0000,42.1000,42.4500,9557308,0
ADANIPOWER,D,20140926,000000,42.8000,45.4500,42.0000,45.1000,7388807,0
ADANIPOWER,D,20140929,000000,45.3000,45.7500,44.1000,44.4000,4013984,0
ADANIPOWER,D,20140930,000000,44.4000,45.1000,43.2000,43.4000,3971582,0
ADANIPOWER,D,20141001,000000,43.1000,43.9500,43.0000,43.1500,2606288,0
ADANIPOWER,D,20141007,000000,42.9500,43.3000,41.7000,41.9500,4541055,0
ADANIPOWER,D,20141008,000000,41.5000,42.8500,41.4500,42.6500,2786287,0
ADANIPOWER,D,20141009,000000,42.6500,44.9000,42.6500,44.2000,4540348,0
ADANIPOWER,D,20141010,000000,43.9000,43.9500,42.6500,42.9000,2689135,0
ADANIPOWER,D,20141013,000000,42.7500,43.6500,42.3000,43.3500,2349692,0
ADANIPOWER,D,20141014,000000,43.5000,44.1000,43.0000,43.2500,2677394,0
ADANIPOWER,D,20141016,000000,42.9000,44.0500,41.9000,42.2000,3539728,0
ADANIPOWER,D,20141017,000000,42.2500,43.0000,41.6500,42.6000,3241470,0
ADANIPOWER,D,20141020,000000,43.6000,44.0000,43.1000,43.6000,2823809,0
ADANIPOWER,D,20141021,000000,44.1000,45.3500,44.0500,44.9000,4183998,0
ADANIPOWER,D,20141022,000000,45.4000,45.8000,45.1000,45.4500,2424511,0
ADANIPOWER,D,20141023,000000,45.8500,46.1000,45.5500,45.9000,1149098,0
ADANIPOWER,D,20141027,000000,46.6500,46.6500,45.2500,45.4000,2859118,0
ADANIPOWER,D,20141028,000000,45.1000,46.1000,44.5500,45.8000,2919647,0
ADANIPOWER,D,20141029,000000,46.0000,46.2500,45.6000,46.0500,2459468,0
ADANIPOWER,D,20141030,000000,45.9000,46.0000,45.4000,45.6500,3604916,0
ADANIPOWER,D,20141031,000000,46.4500,48.2500,46.3000,48.0000,6850248,0
ADANIPOWER,D,20141103,000000,48.3500,49.7500,47.6000,49.1500,5069477,0
ADANIPOWER,D,20141105,000000,49.7500,50.1500,47.4000,47.7000,4615736,0
ADANIPOWER,D,20141107,000000,47.7500,48.2000,46.7500,47.7500,3574402,0
ADANIPOWER,D,20141110,000000,47.5500,48.6500,46.0500,46.4500,8172746,0
ADANIPOWER,D,20141111,000000,46.1500,46.9000,45.6000,46.6000,3722718,0
ADANIPOWER,D,20141112,000000,46.8000,47.5000,46.2000,46.4000,3405637,0
ADANIPOWER,D,20141113,000000,46.6500,46.7500,44.9000,45.1500,2936393,0
ADANIPOWER,D,20141114,000000,45.0000,46.0000,44.7000,45.8500,2590900,0
ADANIPOWER,D,20141117,000000,45.4000,47.5000,45.3000,47.2500,3739797,0
ADANIPOWER,D,20141118,000000,47.7500,48.6000,47.5000,48.2000,4901501,0
ADANIPOWER,D,20141119,000000,48.2000,48.5500,46.0500,46.3500,3622550,0
ADANIPOWER,D,20141120,000000,46.2000,46.4500,45.2500,46.0000,2581464,0
ADANIPOWER,D,20141121,000000,45.7000,46.7000,45.3000,45.4500,3232985,0
ADANIPOWER,D,20141124,000000,46.5000,46.8500,45.7500,46.5500,5113896,0
ADANIPOWER,D,20141125,000000,47.3500,47.4000,44.7000,45.2500,6093087,0
ADANIPOWER,D,20141126,000000,45.2000,46.7000,45.0000,46.1000,3485988,0
ADANIPOWER,D,20141127,000000,46.1000,46.5000,45.2000,45.7500,3288129,0
ADANIPOWER,D,20141128,000000,45.7500,46.6500,45.4500,45.6000,3256248,0
ADANIPOWER,D,20141201,000000,45.7000,45.8500,44.1000,44.3500,2974802,0
ADANIPOWER,D,20141202,000000,44.0500,44.8500,43.8000,44.4500,2641070,0
ADANIPOWER,D,20141203,000000,44.5000,45.9000,44.5000,45.6000,4229309,0
ADANIPOWER,D,20141204,000000,45.7000,46.0500,44.2000,44.6500,3211545,0
ADANIPOWER,D,20141205,000000,44.7000,45.2500,44.4000,44.5000,2260662,0
ADANIPOWER,D,20141208,000000,44.3500,45.1000,43.8000,44.8500,3612587,0
ADANIPOWER,D,20141209,000000,44.4000,45.4500,43.1000,43.6000,3247264,0
ADANIPOWER,D,20141210,000000,43.2000,45.4000,43.2000,44.9000,4076474,0
ADANIPOWER,D,20141211,000000,44.8500,45.3000,44.0000,44.4500,2863008,0
ADANIPOWER,D,20141212,000000,44.5000,44.9000,43.5500,43.6500,2370708,0
ADANIPOWER,D,20141215,000000,43.5000,44.0500,43.2000,43.3500,3126180,0
ADANIPOWER,D,20141216,000000,43.3500,43.7000,39.8000,40.2000,5705256,0
ADANIPOWER,D,20141217,000000,40.2000,40.8000,38.7500,40.0000,4665688,0
ADANIPOWER,D,20141218,000000,40.8500,41.7500,40.8500,41.5500,2535991,0
ADANIPOWER,D,20141219,000000,41.6500,42.6500,41.6500,42.1500,3024423,0
ADANIPOWER,D,20141222,000000,42.5000,42.8000,42.0500,42.6000,1750588,0
ADANIPOWER,D,20141223,000000,42.4500,42.9500,41.1500,41.4000,2636244,0

ADANIPOWER,D,20141224,000000,41.3000,43.1000,41.1000,42.4500,5509850,0
ADANIPOWER,D,20141226,000000,42.3500,43.1000,42.0000,42.8000,2349378,0
ADANIPOWER,D,20141229,000000,42.6000,43.7500,42.6000,43.0500,2316085,0
ADANIPOWER,D,20141230,000000,43.1000,44.5000,42.8000,44.3500,4686086,0
ADANIPOWER,D,20141231,000000,44.5000,44.7500,43.8000,44.3000,3560195,0
ADANIPOWER,D,20150101,000000,44.1000,44.3500,43.8000,44.2000,1790247,0
ADANIPOWER,D,20150102,000000,44.2000,45.3000,44.2000,44.9500,2926043,0
ADANIPOWER,D,20150105,000000,45.0000,46.0000,44.8500,45.1000,3236445,0
ADANIPOWER,D,20150106,000000,44.7500,45.7500,43.5500,44.0500,5952755,0
ADANIPOWER,D,20150107,000000,43.9000,44.7000,43.3000,44.1500,3820161,0
ADANIPOWER,D,20150108,000000,44.6000,45.6500,44.4500,45.4500,4252913,0
ADANIPOWER,D,20150109,000000,46.0000,46.1000,44.4500,44.7500,3287270,0
ADANIPOWER,D,20150112,000000,45.0000,46.9000,44.5500,46.7500,6675511,0
ADANIPOWER,D,20150113,000000,46.9000,47.1000,45.1500,45.4500,3686989,0
ADANIPOWER,D,20150114,000000,45.4000,46.2000,45.2000,45.5000,2886982,0
ADANIPOWER,D,20150115,000000,46.0500,46.5500,45.6500,45.9500,2940294,0
ADANIPOWER,D,20150116,000000,45.9500,46.3000,45.5500,45.8000,2428199,0
ADANIPOWER,D,20150119,000000,46.1000,46.9000,45.9000,46.6500,2679229,0
ADANIPOWER,D,20150120,000000,46.6500,46.9000,46.3000,46.5500,2863085,0
ADANIPOWER,D,20150121,000000,46.5500,46.7000,45.7000,46.0000,2382167,0
ADANIPOWER,D,20150122,000000,46.2500,48.2500,45.9000,47.2500,3128197,0
ADANIPOWER,D,20150123,000000,48.0000,51.3500,47.4000,50.8500,16688620,0
ADANIPOWER,D,20150127,000000,51.3000,51.6000,49.6500,50.0000,7579859,0
ADANIPOWER,D,20150128,000000,49.9000,50.9000,48.2000,49.7500,9649877,0
ADANIPOWER,D,20150129,000000,50.2000,52.1000,49.3500,51.6000,13789164,0
ADANIPOWER,D,20150130,000000,52.0000,53.1000,50.5000,51.9500,17770032,0
ADANIPOWER,D,20150202,000000,52.4000,52.7500,51.3000,51.7500,5532687,0
ADANIPOWER,D,20150203,000000,51.9500,52.0000,49.6000,49.8500,4843071,0
ADANIPOWER,D,20150204,000000,50.2000,51.3000,48.8000,50.1500,6267401,0
ADANIPOWER,D,20150205,000000,50.1500,50.1500,46.8500,47.4500,4151083,0
ADANIPOWER,D,20150206,000000,47.5500,48.2000,46.8000,47.1000,3076685,0
ADANIPOWER,D,20150209,000000,46.8000,47.9000,46.0500,46.4000,3115777,0
ADANIPOWER,D,20150210,000000,46.3000,47.6000,45.6500,46.7500,4149516,0
ADANIPOWER,D,20150211,000000,47.0000,49.8000,47.0000,49.4000,5724207,0
ADANIPOWER,D,20150212,000000,49.6000,52.4000,49.4000,51.9500,10943728,0
ADANIPOWER,D,20150213,000000,51.4000,52.3500,50.7500,50.9500,5125304,0
ADANIPOWER,D,20150216,000000,51.0500,52.0500,49.6000,50.5000,5007533,0
ADANIPOWER,D,20150218,000000,50.9000,51.9500,50.6500,51.4500,3827277,0
ADANIPOWER,D,20150219,000000,51.9500,55.7000,51.4000,55.3500,14870563,0
ADANIPOWER,D,20150220,000000,55.9500,56.0000,54.5000,54.8000,11644548,0
ADANIPOWER,D,20150223,000000,55.1000,57.6500,54.4500,57.0000,17445480,0
ADANIPOWER,D,20150224,000000,56.9500,57.9000,55.2500,56.7000,14060818,0
ADANIPOWER,D,20150225,000000,57.1500,57.4000,55.5000,55.8500,6905522,0
ADANIPOWER,D,20150226,000000,56.0000,56.0000,54.6500,54.9000,6990473,0
ADANIPOWER,D,20150227,000000,55.4000,57.5500,55.1500,57.4000,8484593,0
ADANIPOWER,D,20150302,000000,56.4500,56.5500,54.5500,55.3500,5426406,0
ADANIPOWER,D,20150303,000000,56.5000,57.5000,55.7000,57.1000,6875563,0
ADANIPOWER,D,20150304,000000,57.9000,59.3500,56.0000,56.6000,13880606,0
ADANIPOWER,D,20150305,000000,58.3000,60.1500,56.6000,59.4000,24828196,0
ADANIPOWER,D,20150309,000000,58.1500,58.1500,54.5000,54.9500,17949958,0
ADANIPOWER,D,20150310,000000,55.0000,55.4500,51.9000,52.2500,11832317,0
ADANIPOWER,D,20150311,000000,52.8000,53.2500,50.6500,51.5500,11185937,0
ADANIPOWER,D,20150312,000000,51.8000,53.1000,51.8000,52.8000,5831158,0
ADANIPOWER,D,20150313,000000,53.3000,53.3000,49.7000,50.0000,7207712,0
ADANIPOWER,D,20150316,000000,50.1500,51.0500,49.4000,50.4000,4749638,0
ADANIPOWER,D,20150317,000000,50.9000,51.1000,49.5500,50.4500,4967676,0
ADANIPOWER,D,20150318,000000,50.7000,50.9000,49.8500,50.1500,3976763,0
ADANIPOWER,D,20150319,000000,50.5000,50.8500,47.7500,48.0500,5218422,0
ADANIPOWER,D,20150320,000000,48.1000,48.1000,46.5000,47.5000,7351440,0
ADANIPOWER,D,20150323,000000,47.9000,47.9000,46.6000,46.7500,3762662,0

ADANIPOWER,D,20150324,000000,46.6500,47.3000,45.7500,46.1000,4575468,0
ADANIPOWER,D,20150325,000000,46.1000,46.7500,45.8500,46.4500,3297809,0
ADANIPOWER,D,20150326,000000,46.0000,47.5000,45.9000,46.3500,4091037,0
ADANIPOWER,D,20150327,000000,46.5500,47.1000,44.6500,46.0000,6177625,0
ADANIPOWER,D,20150330,000000,46.2000,47.8000,46.2000,47.5000,3645315,0
ADANIPOWER,D,20150331,000000,47.8000,48.7500,46.9000,47.3000,5860485,0
ADANIPOWER,D,20150401,000000,46.7000,48.0000,46.7000,47.7500,3015649,0
ADANIPOWER,D,20150406,000000,47.9000,47.9500,46.6500,47.3500,3414042,0
ADANIPOWER,D,20150407,000000,47.4500,48.9500,47.0500,48.6500,4573142,0
ADANIPOWER,D,20150408,000000,48.7000,49.5000,48.1000,48.5500,3876456,0
ADANIPOWER,D,20150409,000000,49.3000,50.2500,48.9000,49.3500,6722073,0
ADANIPOWER,D,20150410,000000,49.4000,50.4500,48.7000,49.8000,4018572,0
ADANIPOWER,D,20150413,000000,49.6000,50.2000,48.8000,49.5000,3240431,0
ADANIPOWER,D,20150415,000000,49.5000,50.1500,48.5000,48.8500,3032189,0
ADANIPOWER,D,20150416,000000,48.8500,49.3000,47.7000,48.0500,3422646,0
ADANIPOWER,D,20150417,000000,48.0000,48.6500,47.0500,47.5000,2773109,0
ADANIPOWER,D,20150420,000000,47.5000,47.5000,45.1500,45.5500,3382155,0
ADANIPOWER,D,20150421,000000,46.2500,46.2500,44.9000,45.0500,3229734,0
ADANIPOWER,D,20150422,000000,45.3500,45.7000,44.3000,45.3500,2714408,0
ADANIPOWER,D,20150423,000000,45.9000,45.9000,44.0500,44.4000,3220619,0
ADANIPOWER,D,20150424,000000,44.2500,44.5000,43.0500,43.6500,3968464,0
ADANIPOWER,D,20150427,000000,43.7500,44.0000,41.8000,42.1500,3718096,0
ADANIPOWER,D,20150428,000000,42.2000,42.7000,41.3000,42.4500,5475322,0
ADANIPOWER,D,20150429,000000,42.9000,43.3000,42.1000,42.8500,2566960,0
ADANIPOWER,D,20150430,000000,43.0000,43.2000,42.2000,42.9500,4269018,0
ADANIPOWER,D,20150504,000000,43.3000,45.0500,43.1000,44.8500,4344402,0
ADANIPOWER,D,20150505,000000,44.5500,45.4500,44.2000,44.5500,3012449,0
ADANIPOWER,D,20150506,000000,44.3000,44.4000,41.9000,42.0500,3864400,0
ADANIPOWER,D,20150507,000000,42.1000,42.3500,39.8000,40.4500,4653215,0
ADANIPOWER,D,20150508,000000,41.0000,42.1500,41.0000,41.8000,3506710,0
ADANIPOWER,D,20150511,000000,42.0000,44.3000,41.6000,43.4000,7612364,0
ADANIPOWER,D,20150512,000000,42.7000,42.7000,40.0500,40.3000,5855277,0
ADANIPOWER,D,20150513,000000,40.5000,41.5000,40.1500,41.1000,4862916,0
ADANIPOWER,D,20150514,000000,40.6500,41.5000,40.4000,41.1500,3311023,0
ADANIPOWER,D,20150515,000000,41.6000,42.1500,40.8000,41.1000,3673391,0
ADANIPOWER,D,20150518,000000,41.7000,42.2000,41.5000,41.9000,2757496,0
ADANIPOWER,D,20150519,000000,42.2500,42.4500,41.5000,41.8500,2630727,0
ADANIPOWER,D,20150520,000000,42.0000,42.3500,41.5000,41.7000,2005494,0
ADANIPOWER,D,20150521,000000,41.7000,41.9500,40.8000,41.1500,2364853,0
ADANIPOWER,D,20150522,000000,41.2000,41.3500,40.2000,40.3500,3231189,0
ADANIPOWER,D,20150525,000000,40.4000,40.8000,40.1500,40.3500,1932577,0
ADANIPOWER,D,20150526,000000,40.7500,40.7500,40.1500,40.2000,1469144,0
ADANIPOWER,D,20150527,000000,40.0500,40.8000,39.4500,39.9000,2664012,0
ADANIPOWER,D,20150528,000000,40.0000,40.1500,38.3000,38.5500,6011485,0
ADANIPOWER,D,20150529,000000,38.6500,39.2000,38.5000,38.9500,3815975,0
ADANIPOWER,D,20150601,000000,39.1500,39.1500,37.0500,37.3500,5623193,0
ADANIPOWER,D,20150602,000000,37.4500,37.6000,36.0500,36.2500,6884916,0
ADANIPOWER,D,20150603,000000,36.5000,36.5000,29.6000,32.4000,31902964,0
ADANIPOWER,D,20150604,000000,33.1500,33.4500,31.0000,31.9000,10704799,0
ADANIPOWER,D,20150605,000000,32.0000,32.6000,31.0500,31.5000,5022277,0
ADANIPOWER,D,20150608,000000,31.9000,31.9000,29.8000,30.4500,6466856,0
ADANIPOWER,D,20150609,000000,30.3000,31.6000,29.9000,30.8000,4663460,0
ADANIPOWER,D,20150610,000000,30.9500,31.3500,30.3500,30.7000,3989497,0
ADANIPOWER,D,20150611,000000,31.0000,31.1000,29.2000,29.4000,5789287,0
ADANIPOWER,D,20150612,000000,29.5500,29.7000,28.4000,29.2000,3822456,0
ADANIPOWER,D,20150615,000000,29.7500,30.3500,29.0500,29.7000,5307229,0
ADANIPOWER,D,20150616,000000,29.7000,29.7500,28.1000,29.1000,8943406,0
ADANIPOWER,D,20150617,000000,29.4000,29.9000,29.0000,29.4000,7976379,0
ADANIPOWER,D,20150618,000000,29.5000,29.5000,26.5000,27.4500,28540652,0
ADANIPOWER,D,20150619,000000,27.7000,28.4500,26.8500,27.5000,14496297,0

ADANIPOWER,D,20150622,000000,27.6000,28.4000,26.8000,28.0000,12069164,0
ADANIPOWER,D,20150623,000000,28.0000,30.0000,27.8500,29.7000,17027320,0
ADANIPOWER,D,20150624,000000,30.0500,30.9000,29.4000,29.7500,14904735,0
ADANIPOWER,D,20150625,000000,29.7000,31.0500,29.3500,30.7000,18551264,0
ADANIPOWER,D,20150626,000000,30.9500,30.9500,29.1500,29.7500,13253922,0
ADANIPOWER,D,20150629,000000,29.0000,29.1500,27.5000,28.9000,8305620,0
ADANIPOWER,D,20150630,000000,28.7500,29.4000,28.6000,29.2000,7178794,0
ADANIPOWER,D,20150701,000000,29.3500,30.4500,29.0500,29.9000,7436755,0
ADANIPOWER,D,20150702,000000,30.2000,30.2000,29.3000,29.4500,5694224,0
ADANIPOWER,D,20150703,000000,29.6000,29.7500,28.7000,28.9000,5539235,0
ADANIPOWER,D,20150706,000000,28.6500,30.1500,28.2000,29.9000,7566838,0
ADANIPOWER,D,20150707,000000,30.1500,31.1500,30.0500,30.5500,10695236,0
ADANIPOWER,D,20150708,000000,30.2500,30.4500,29.4500,29.9500,8213942,0
ADANIPOWER,D,20150709,000000,30.0500,30.4000,29.8000,29.9000,3961924,0
ADANIPOWER,D,20150710,000000,30.1000,30.2500,28.1500,28.5000,45818728,0
ADANIPOWER,D,20150713,000000,28.6500,28.8500,28.1500,28.5000,6796336,0
ADANIPOWER,D,20150714,000000,28.8500,29.3000,28.6000,28.7000,7832071,0
ADANIPOWER,D,20150715,000000,28.9000,29.0500,27.8000,28.0500,7233942,0
ADANIPOWER,D,20150716,000000,29.0000,29.6000,28.6500,29.3000,46385292,0
ADANIPOWER,D,20150717,000000,29.5500,30.5000,29.2500,30.0500,22065408,0
ADANIPOWER,D,20150720,000000,30.0500,30.2500,28.9500,29.1000,12837038,0
ADANIPOWER,D,20150721,000000,29.0000,29.2500,27.8500,28.0500,11169883,0
ADANIPOWER,D,20150722,000000,28.4000,28.8500,27.9500,28.6500,9333990,0
ADANIPOWER,D,20150723,000000,28.8000,29.1000,28.2500,28.4500,9304355,0
ADANIPOWER,D,20150724,000000,28.6000,28.6000,27.6000,27.8500,10112541,0
ADANIPOWER,D,20150727,000000,27.9000,27.9000,26.9500,27.0500,11769076,0
ADANIPOWER,D,20150728,000000,27.1000,27.3500,26.6500,26.9000,10715474,0
ADANIPOWER,D,20150729,000000,27.0000,27.1500,26.3000,26.6000,11329770,0
ADANIPOWER,D,20150730,000000,27.0000,27.3500,26.5000,27.0500,13482479,0
ADANIPOWER,D,20150731,000000,27.5000,27.7000,27.1000,27.4000,9191454,0
ADANIPOWER,D,20150803,000000,27.4000,28.1000,27.3500,27.9500,8355002,0
ADANIPOWER,D,20150804,000000,28.2500,29.0500,27.6000,28.4500,15909967,0
ADANIPOWER,D,20150805,000000,28.6500,29.5000,28.2500,28.6500,16196119,0
ADANIPOWER,D,20150806,000000,28.5500,29.3500,28.1000,28.9000,6574266,0
ADANIPOWER,D,20150807,000000,28.7000,29.0000,28.2500,28.4000,5726924,0
ADANIPOWER,D,20150810,000000,28.5500,28.9000,27.4000,27.7000,12166021,0
ADANIPOWER,D,20150811,000000,27.7000,27.9000,26.8500,27.0500,8906711,0
ADANIPOWER,D,20150812,000000,26.8500,27.0500,25.5500,25.9500,7564942,0
ADANIPOWER,D,20150813,000000,26.4000,26.7500,25.6500,25.9500,8372934,0
ADANIPOWER,D,20150814,000000,26.2000,27.1000,25.8500,26.9500,7280070,0
ADANIPOWER,D,20150817,000000,27.1000,27.1000,26.1000,26.6500,4155760,0
ADANIPOWER,D,20150818,000000,26.8000,27.3500,26.3000,27.0000,5142593,0
ADANIPOWER,D,20150819,000000,27.1000,27.2000,26.7500,27.0000,3248712,0
ADANIPOWER,D,20150820,000000,26.9500,26.9500,25.8000,25.9500,6610407,0
ADANIPOWER,D,20150821,000000,25.5000,25.8500,25.2000,25.6500,2961504,0
ADANIPOWER,D,20150824,000000,24.7000,24.7000,20.5500,21.0500,12761656,0
ADANIPOWER,D,20150825,000000,22.0500,22.3000,19.6000,21.4000,13759131,0
ADANIPOWER,D,20150826,000000,21.5000,22.2000,20.2000,21.7500,6254397,0
ADANIPOWER,D,20150827,000000,22.3000,23.6500,21.8000,23.2000,14505044,0
ADANIPOWER,D,20150828,000000,23.6000,23.9000,21.9000,22.6000,7870151,0
ADANIPOWER,D,20150831,000000,22.8000,23.1500,22.3000,22.5000,5448679,0
ADANIPOWER,D,20150901,000000,22.4000,22.4000,20.9000,21.1000,6056504,0
ADANIPOWER,D,20150902,000000,21.4000,21.5500,20.9500,21.1000,5293087,0
ADANIPOWER,D,20150903,000000,21.4500,22.2500,21.3000,21.9500,4305438,0
ADANIPOWER,D,20150904,000000,21.6000,21.7500,20.3000,20.9000,6401625,0
ADANIPOWER,D,20150907,000000,21.1000,21.3500,20.1000,20.7500,10415186,0
ADANIPOWER,D,20150908,000000,21.0000,22.1000,20.7500,21.7500,5175322,0
ADANIPOWER,D,20150909,000000,22.0000,22.4000,21.7000,22.0500,6339578,0
ADANIPOWER,D,20150910,000000,21.4500,22.5000,21.0500,22.1000,5211079,0
ADANIPOWER,D,20150911,000000,22.2500,22.6000,21.7000,22.3500,5222058,0

ADANIPOWER,D,20150914,000000,22.3500,23.9000,22.1500,23.4000,8885930,0
ADANIPOWER,D,20150915,000000,23.2500,23.5500,22.4500,22.9000,7555898,0
ADANIPOWER,D,20150916,000000,23.0000,23.5500,22.8000,23.4500,5903824,0
ADANIPOWER,D,20150918,000000,23.4500,24.4000,23.3500,23.6000,8928503,0
ADANIPOWER,D,20150921,000000,23.2000,24.9500,23.1000,24.8000,7497083,0
ADANIPOWER,D,20150922,000000,25.1000,25.2000,24.0000,24.6000,8759223,0
ADANIPOWER,D,20150928,000000,24.9000,25.4500,24.0000,24.3500,3990993,0
ADANIPOWER,D,20150929,000000,24.2000,24.7000,23.5000,24.5000,5374474,0
ADANIPOWER,D,20150930,000000,24.8500,24.9500,24.3000,24.7000,3345168,0
ADANIPOWER,D,20151001,000000,24.9500,25.1500,24.1500,24.4000,3345372,0
ADANIPOWER,D,20151005,000000,24.6500,25.2000,24.4000,24.9500,4171716,0
ADANIPOWER,D,20151006,000000,25.3500,26.1000,25.0000,25.9000,7099413,0
ADANIPOWER,D,20151007,000000,25.9500,26.9000,25.9000,26.6000,5355125,0
ADANIPOWER,D,20151008,000000,26.8000,26.8000,26.1000,26.3000,2350411,0
ADANIPOWER,D,20151009,000000,26.4000,26.7500,26.0500,26.2500,2616193,0
ADANIPOWER,D,20151012,000000,26.5000,29.7500,26.5000,29.0500,19497520,0
ADANIPOWER,D,20151013,000000,29.0000,29.3000,28.2500,28.4500,5010436,0
ADANIPOWER,D,20151014,000000,28.5000,29.0000,27.8000,28.0500,3658452,0
ADANIPOWER,D,20151015,000000,28.2500,29.5500,28.2000,29.2500,11084466,0
ADANIPOWER,D,20151016,000000,29.9500,29.9500,29.0000,29.3500,7702431,0
ADANIPOWER,D,20151019,000000,29.4000,29.6500,28.6000,28.7000,4250361,0
ADANIPOWER,D,20151020,000000,28.8500,31.8000,28.8000,31.1000,22850474,0
ADANIPOWER,D,20151021,000000,31.4000,31.4500,29.8500,30.6000,8578681,0
ADANIPOWER,D,20151023,000000,30.9000,31.4000,30.3000,30.6500,5128491,0
ADANIPOWER,D,20151026,000000,31.0000,31.4500,29.8000,29.9000,7629934,0
ADANIPOWER,D,20151027,000000,30.0000,30.5500,29.7500,30.3500,3773753,0
ADANIPOWER,D,20151028,000000,30.4000,30.6000,29.6000,30.0500,4591969,0
ADANIPOWER,D,20151029,000000,30.2000,31.4000,30.0000,31.0000,12035273,0
ADANIPOWER,D,20151030,000000,31.1000,32.6500,30.7000,31.5000,11209672,0
ADANIPOWER,D,20151102,000000,31.7000,31.9000,30.9000,31.6500,6652115,0
ADANIPOWER,D,20151103,000000,31.8000,32.5000,30.2500,30.8000,17312196,0
ADANIPOWER,D,20151104,000000,31.0500,31.4000,30.4500,30.7000,7667364,0
ADANIPOWER,D,20151105,000000,30.8000,31.1000,29.9000,30.0500,5455926,0
ADANIPOWER,D,20151106,000000,30.5000,30.9500,28.3000,28.7500,9026263,0