Option Chain (Equity Derivatives)

View Options Contracts for:

OR
Filter by: Expiry Date
Futures contracts

CALLS
Chart

Top
Note : 10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.

Underlying Index: BANKNIFTY 10020.65 As on Sep 04, 2012 15:30:21 IST

OI
25
2,350
25
125
1,300
125
675
2,025
8,525
113,750
87,425
112,425
86,250
56,475
185,475
160,525
114,350
23,050
7,300
103,875
4,350
200
25
100
100
50
-

plied while computing implied volatility.

Underlying Index: BANKNIFTY 10020.65 As on Sep 04, 2012 15:30:21 IST

Chng in OI

Volume

IV

LTP

Net Chng

300
-

175
1,425
6,350
21,100
16,450
1,500
3,325
14,525
15,350
7,300
-5,700
-4,175
50
5,175
850

18 18.75
7 20.13
64 18.66
526 19.95
5,249 19.49
3,365 19.54
5,246 19.09
3,804
19.1
2,833 18.88
5,056 18.86
1,229 18.73
863 18.55
474
18.9
38 18.83
742 19.55
35 19.77
-

610
451.10
365.00
308.35
245
191
144.15
108
76
54.5
38.1
22.9
16.95
10.7
8.2
5.5
-

Bid
Qty

Bid
Ask
Ask
Price
Price
Qty
500 1,361.55 1,752.75
25
500 1,264.00 1,663.00
25
500 1,164.00 1,563.00
25
500 1,074.00 1,468.00
25
500
974.00 1,368.00
25
500
884.00 1,273.00
25
500
783.80 1,173.00
25
500
700.50 1,078.00
25
500
597.00
978.00
25
500
503.50
919.00
100
500
412.50
829.00
100
46.5
25
511.05
625.00
25
5,000
307.60
540.00
25
24.55
25
415.10
465.00
100
25
25
352.20
385.70
25
32.5
50
302.20
314.10
25
23.05
25
244.4
245.55
25
17.55
50
187.7
191
25
14
75
144
144.9
100
10.5
25
107.5
108
50
6.3
100
74.55
77
100
6.55
25
54.5
54.95
175
5.55
50
35.65
38
25
2.9
125
22.9
24.85
175
1.85 1,450
15.5
16.95
100
0.2
675
9.85
11.95
325
-0.2 1,000
7.95
8.8
875
0.3 1,300
4.75
5.8 1,400
100
0.5
6.95
250
15,000
0.05 3.3
25
2.9
25
-

PUTS
Strike Price Bid
Bid
Ask
Ask
Net
Qty
Price
Price
Qty
8400 8500 8600 5,000
0.05 8700
500
0.25 8800 5,000
1.15 8900 13.45 1,000
9000
25
8
10
100
9100
250
7.05
13.95 2,000
9200
500
11.2
14.95
500
9300
250
19.5
20
25
9400
25
27.7
28.9
400
9500
25
36
38
250
9600
150
50
54.75
275
9700
25
68.1
70.2
150
9800
200
90
93.25
125
9900
300
118.2
122.15
100
10000
225
153.7
155
25
10100
25
195.8
199.65
75
10200
50
245.15
252.2
50
10300
25
307.2
321.8
50
10400
25
365
403.6
200
10500
25
452
471.15
275
10600
50
522.65
544.45
50
10700
500
457.2
749.95
200 10800
500
560.5
729.8
500 10900
500
658
949.95
200 11000
500
752.5 1,020.00
25 11100
500
847.5 1,326.00
100 11200
500
945 1,426.00
100 11300
500 1,040.00 1,531.00
100 11400
500 1,140.00 1,631.00
100 11500
500 1,235.00 1,736.00
100 11600
500 1,335.00 1,836.00
100 11700
500 1,430.00 1,941.00
100 11800
500 1,530.00 2,041.00
100 11900
500 1,625.00 2,146.00
100 12000
500 1,725.00 2,246.00
100 12100 1,000 1,605.30 2,543.50
100 -

Chng

LTP

IV

Volume

-8.25
0.25 18.89
-3.1
17.9 -3.5
8 25.02
0.05
10.1 24.03
-9
14.95 23.79
-11.35
19.65 22.99
-12.7
28 22.98
-14.75
37 22.08
-21.2
50.6 21.52
-23.85
67.85 21.12
-29
90.25 20.73
-29.95
120 20.13
-38.15
153.7 19.68
-37.8
195.6 19.09
-45.45 246.25 18.61
-44.55 315.95 19.28
-39
381 18.66
-59.9
462 19.17
47.9
627.9 30.41
-

4
1
104
2
68
539
201
2,211
553
1,207
2,456
2,474
6,877
2,420
539
248
5
134
14

12200 1,000 1,706.25 2,642.45

12300 1,000 1,807.15 2,741.35
12400 1,000 1,908.10 2,840.30

100 100 100 -

Chng in OI

OI

175
14,025
15,325
6,350
5,025
16,200
11,150
136,900
46,925
44,500
107,725
63,325
169,175
93,200
67,000
19,500
11,200
25,525
14,225
325
1,675

1,100
725
4,700
2,350
-1,925
-2,900
6,825
12,025
7,125
21,650
10,325
475
-1,950
-25
200
-

Chart

775
250
-

200000
180000
160000
140000
120000
100000
80000
60000
40000
20000
0

OurNifty.com

y.com

Underlying Index: BANKNIFTY 10020.65 As on Se

Call
Puts

Note: This sheet will work for September 2012 seri

expires you will have to download next mont
www.OurNifty.com

Chart will refresh every 5 minutes.

10020.65 As on Sep 04, 2012 15:30:21 IST

September 2012 series, once the series

o download next month sheet from

ery 5 minutes.

TECHNICAL ANALYSIS COURSE

Features of Course:
Six Days Course (5 Days Teaching + 1 Day Doubt session)
Daily 1.30 hours for 6 days.
Live examples in every topics.
1 Year Complete support for Stock queries.
Charting software with Intraday and EOD data provided.
Course is done according to your time.
Course fee Rs.3000/Trading Strategy discussed with every topic.
Free Buy / Sell signal system.
Complete software config on your computer.

FOR MORE DETAILS

TOPICS :

Introduction to stock market.

Introduction to technical analysis.
Types of chart.
What is support/resistance.
Trend lines.
Channel.
Basic chart patterns.
Fibonacci retracement.
Moving averages.
Bollinger bands.
MACD
Stochastic
RSI
Advance chart patterns.

Elliot wave theory.

Divergence trading.
Trend spotting.
Trading breakouts.
Multiple time frame analysis.
Identify position size.
Risk management.
Stop loss.
Scaling
Develop a trading system

OURSE

OR MORE DETAILS CALL +91-9970777789 OR VISIT: www.OurNifty.com