Calls

Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote

Open
Strike Price Open
Interest
Interest
strike call
put
321,450
2,000
182,250 2,000
321,450
182,250
2,100 2,100 2,200 2,200 2,300 2,300 2,400 2,400 50
2,500 2,500
50 2,600 2,600 1,000
2,700 2,700
1,000 2,800 2,800 2,900 2,900 16,200
3,000
350 3,000
16,200
350
3,100 3,100 3,200 3,200 3,300
150 3,300 150
3,400 3,400 3,250
3,500
45,400 3,500
3,250
45,400
500
3,600
16,300 3,600
500
16,300
50
3,700
99,750 3,700
50
99,750
3,800
62,750 3,800 62,750
100
3,900
190,050 3,900
100
190,050
405,250
4,000 1,383,750 4,000
405,250
1,383,750
7,050
4,100 1,063,250 4,100
7,050
1,063,250
117,700
4,200 4,858,550 4,200
117,700
4,858,550
96,550
4,300 2,572,350 4,300
96,550
2,572,350
62,700
4,400 3,200,000 4,400
62,700
3,200,000
405,300
4,500 6,850,200 4,500
405,300
6,850,200
401,100
4,600 4,889,800 4,600
401,100
4,889,800
1,135,350
4,700 4,559,950 4,700 1,135,350
4,559,950
2,940,250
4,800 5,572,300 4,800 2,940,250
5,572,300
3,689,700
4,900 3,473,550 4,900 3,689,700
3,473,550
5,071,750
5,000 2,297,950 5,000 5,071,750
2,297,950
4,421,850
5,100 1,093,700 5,100 4,421,850
1,093,700
3,899,450
5,200
820,250 5,200 3,899,450
820,250
3,765,450
5,300
587,800 5,300 3,765,450
587,800
1,743,100
5,400
429,300 5,400 1,743,100
429,300
1,090,050
5,500
467,500 5,500 1,090,050
467,500
898,400
5,600
223,700 5,600
898,400
223,700
597,350
5,700
122,400 5,700
597,350
122,400
334,950
5,800
79,050 5,800
334,950
79,050
123,850
5,900
29,700 5,900
123,850
29,700
585,550
6,000
626,650 6,000
585,550
626,650
48,750
6,100
5,700 6,100
48,750
5,700

8,000,000
7,000,000
6,000,000
5,000,000
4,000,000
3,000,000
2,000,000
1,000,000
0

Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote

23,450
116,000
700
20,850
25,850
130,100
150
250
2,850
19,850

6,200
6,300
6,400
6,500
6,600
6,700
6,800
6,900
7,000
7,100 7,200 7,300 7,400 7,500 7,600
7,700
7,800
7,900
8,000 8,100 8,200 8,300 8,400 8,500 8,600

12,600
175,300
600
37,950
46,250
103,550
450
650
3,200

200
100
300
50

24,050

6,200
6,300
6,400
6,500
6,600
6,700
6,800
6,900
7,000
7,100 7,200 7,300 7,400 7,500 7,600 7,700 7,800 7,900 8,000 8,100 8,200 8,300 8,400 8,500 8,600

23,450
116,000
700
20,850
25,850
130,100
150
250
2,850

12,600
175,300
600
37,950
46,250
103,550
450
650
3,200
200
100
300
50
-

19,850

24,050

NIFTY

4799.75

Nifty Options
OurNifty.com
8,000,000
7,000,000
6,000,000
5,000,000
4,000,000
3,000,000
2,000,000
1,000,000
0

Calls
Puts