Platinum Billiton

Jan-00
495.5
3250
Feb-00
480
2770
Mar-00
480
3080
Apr-00
525
2600
May-00
551.5
2340
Jun-00
575.5
2740
Jul-00
566
2645
Aug-00
592
2765
Sep-00
577
2560
Oct-00
577.5
2920
Nov-00
603.5
2515
Dec-00
617
2850
Jan-01
604
3270
Feb-01
608
3515
Mar-01
565.5
3620
Apr-01
596
3905
May-01
610
4085
Jun-01
561
3900
Jul-01
470.5
3800
Aug-01
436
4020
Sep-01
437.5
3610
Oct-01
422.5
4040
Nov-01
438.5
4910
Dec-01
477.5
6150
Jan-02
457
6100
Feb-02
491
6520
Mar-02
514
6430
Apr-02
542
5700
May-02
549
5550
Jun-02
542.5
5400
Jul-02
530.5
4805
Aug-02
570.5
4918
Sep-02
563.5
4845
Oct-02
587.5
4757
Nov-02
586.5
4886
Dec-02
596.5
4505
Jan-03
671.5
3975
Feb-03
673.5
4175
Mar-03
633
3947
Apr-03
615
3740
May-03
637
4225
Jun-03
659.5
3979
Jul-03
699.5
4430
Aug-03
699.5
4860

Sep-03
Oct-03
Nov-03
Dec-03
Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04
Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07

704
759.5
762.5
812
861.5
869.5
890
798
830.5
807
816
864.5
853
834
864.5
860
872
860.5
857
870.5
863.5
894.5
895
893.5
929
936
975
969
1081
1050
1062
1151
1247.5
1225
1228
1238.5
1137.5
1080.5
1184.5
1133.5
1177.5
1245.5
1240.5
1283.5
1278

4650
5500
4885
5800
5790
6189
5800
5530
5550
5382
5735
6215
6800
6223
6725
6600
7291
8620
8385
7410
8200
8530
9231
9557
10380
9910
9650
10390
11301
10210
11249
12499
13110
13875
13113
13800
13366
14300
13750
12895
13540
14521
16245
15900
17341

Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11

1270
1289
1265
1383
1446
1435
1523.5
1727.5
2155.5
1993.5
1917.5
1999
2059
1750.5
1476.5
1002.5
813
871.5
932
985.5
1071
1125
1099.5
1188.5
1177
1205
1242.5
1296.5
1322
1451
1464
1509
1542.5
1642.5
1742
1551
1534
1573
1528.2
1650.2
1693.2
1645
1748.5
1798
1805

19498
21000
21049
24361
24750
22400
20760
21750
25480
23901
27000
29200
29647
24463
23928
18795
16786
18025
17762
17425
15640
18767
17981
19242
17500
20480
19840
20415
21591
22857
23700
22800
23105
25200
22940
20800
20086
22535
20626
22514
24668
25069
26545
27350
27700

Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14

1780.5
1862
1831.5
1724
1784.5
1853
1523.5
1610.2
1553
1421
1595
1694
1635
1572.5
1413
1438.5
1416.5
1535.5
1662
1573
1607
1525
1673
1585.5
1570.5
1504.5
1466
1337
1425.5
1522.5
1411.5
1450
1363
1367.5
1373
1449.7
1418
1428
1450.5
1479.5
1461
1426
1302
1231.5

27000
27450
27002
26520
25051
24022
21425
25244
24923
23430
26404
24885
23352
24800
22150
23500
24149
24521
25785
27890
28096
29289
30757
28326
26999
24900
29480
25422
28311
29755
29749
30899
31175
32389
32813
34299
32527
34176
33197
34572
36729
33450
31280
28318

BILL
SAN
10-Feb-12
24988
13-Feb-12
25386
14-Feb-12
25050
15-Feb-12
25050
16-Feb-12
24830
17-Feb-12
25100
20-Feb-12
25200
21-Feb-12
25369
22-Feb-12
25200
23-Feb-12
25139
24-Feb-12
25030
27-Feb-12
24480
28-Feb-12
24879
29-Feb-12
24885
1-Mar-12
24615
2-Mar-12
24347
5-Mar-12
23952
6-Mar-12
23289
7-Mar-12
23637
8-Mar-12
23769
9-Mar-12
23826
12-Mar-12
23818
13-Mar-12
24236
14-Mar-12
24350
15-Mar-12
24168
16-Mar-12
24447
19-Mar-12
24620
20-Mar-12
23849
22-Mar-12
23150
23-Mar-12
23345
26-Mar-12
23350
27-Mar-12
23390
28-Mar-12
23053
29-Mar-12
23147
30-Mar-12
23352
2-Apr-12
23839
3-Apr-12
23920
4-Apr-12
23170
5-Apr-12
23774
10-Apr-12
23411
11-Apr-12
23575
12-Apr-12
24123
13-Apr-12
23940
16-Apr-12
23971

3048
3049
3035
3040
3000
3010
3035
3039
3040
3033
3088
3050
3109
3086
3095
3108
3150
3043
3050
3129
3217
3215
3235
3288
3287
3250
3250
3250
3250
3255
3257
3310
3301
3310
3318
3385
3390
3340
3386
3390
3430
3410
3390
3392

17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12

23929
24363
24634
24734
24055
24025
24300
24480
24800
25318
24878
24210
23982
23660
23810
24294
24129
23615
23355
23312
22780
22677
22600
22871
22251
22375
22285
22557
22940
22380
22150
22390
22110
22300
23007
23634
23006
23139
23399
23430
23165
23606
24049
24300
24204

3387
3400
3399
3358
3263
3246
3270
3299
3344
3309
3320
3325
3320
3250
3238
3285
3308
3243
3216
3282
3243
3200
3181
3244
3225
3266
3296
3280
3342
3318
3345
3350
3355
3346
3391
3424
3445
3443
3475
3451
3440
3420
3482
3523
3583

21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
15-Aug-12
16-Aug-12
17-Aug-12
20-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12

23750
23136
22860
22913
22658
22572
23500
23362
23662
23870
23728
23672
23501
23314
23056
22549
23180
23000
22873
23219
23708
23558
23068
23362
23230
23480
23783
24290
24149
24350
24309
24472
24680
25004
25169
25306
25306
25316
25046
25418
25550
25408
25720
25485
25816

3548
3545
3521
3546
3569
3535
3575
3550
3618
3627
3630
3646
3630
3658
3640
3605
3614
3632
3641
3685
3685
3670
3596
3546
3560
3539
3619
3640
3556
3589
3574
3615
3630
3650
3697
3727
3684
3707
3715
3732
3743
3717
3749
3710
3718

24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
19-Sep-12
20-Sep-12
21-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
2-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
24-Oct-12
25-Oct-12
26-Oct-12

25616
25600
25600
25390
24704
24521
24300
23822
23743
24448
25045
24926
25057
25770
26091
27306
27014
26725
26700
26482
26343
26022
25343
25715
25785
26658
26241
26284
26398
27043
27360
27197
26979
27300
27007
27176
27400
27991
28380
28200
28010
27662
28089
28025
27601

3719
3724
3715
3695
3675
3698
3733
3725
3725
3766
3728
3704
3703
3705
3704
3705
3700
3687
3700
3673
3704
3710
3628
3731
3757
3787
3799
3800
3822
3790
3750
3622
3582
3665
3689
3719
3787
3840
3800
3800
3815
3820
3843
3872
3883

29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
2-Jan-13
3-Jan-13

27766
27974
27890
28039
28360
27830
27640
27287
27415
27081
27173
27038
27126
26957
26520
27113
27348
27461
27728
27681
27617
27714
27131
27700
28096
28100
27730
28210
28215
28148
28291
28892
28925
28925
29116
29685
29872
29800
29640
29802
29881
29529
29289
30749
30384

3880
3879
3873
3848
3865
3953
4001
4019
3966
3901
3918
4014
4035
4021
4015
4038
4030
4040
4054
4060
4075
4086
4070
4100
4090
4170
4183
4150
4245
4213
4231
4331
4341
4278
4247
4306
4451
4510
4510
4490
4545
4529
4477
4545
4549

4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13

30079
29901
29520
29900
29855
29120
29100
29211
29075
29081
29243
29309
29240
30008
30400
29834
30090
30365
30733
30757
30833
30680
30214
30350
30331
30420
30153
29975
30398
30486
30650
30500
30950
29688
28616
28562
28426
28090
27937
28326
28210
27593
28280
28503
29019

4598
4609
4631
4721
4684
4675
4702
4606
4641
4703
4710
4728
4700
4690
4712
4705
4745
4735
4641
4554
4499
4419
4405
4360
4399
4398
4371
4320
4294
4300
4309
4398
4390
4455
4400
4385
4455
4465
4415
4528
4650
4634
4731
4770
4790

8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
19-Apr-13
22-Apr-13
23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
13-May-13
14-May-13
15-May-13

28512
28895
29125
29000
28856
28791
28330
27811
27506
27650
27135
27150
27201
26999
27014
26335
26558
26202
25885
26360
26718
26427
25837
25366
25838
24652
24810
25086
24876
25000
25585
25800
25538
25435
24900
24700
25672
25981
26317
26767
26766
26772
26818
27045
26919

4825
4861
4812
4785
4780
4687
4738
4718
4655
4650
4696
4760
4635
4718
4795
4603
4628
4492
4510
4511
4553
4581
4568
4482
4629
4574
4575
4660
4465
4500
4546
4570
4541
4568
4599
4621
4600
4600
4575
4610
4630
4650
4650
4730
4862

16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13

27159
27480
27657
28676
28920
27955
27896
28190
28540
28431
29464
29480
28680
28133
28315
28199
28311
28623
27676
27600
27829
28300
28500
28295
27300
26808
26189
26422
25970
25764
25422
25765
25700
25568
26105
25211
25872
25734
25822
27102
27028
27072
27255
28071
28333

4967
4960
4881
4947
4900
4802
4771
4820
4928
4763
4757
4740
4707
4720
4822
4723
4760
4709
4469
4390
4278
4325
4500
4500
4290
4225
4133
4320
4462
4470
4600
4691
4709
4521
4700
4526
4589
4587
4599
4668
4752
4750
4705
4800
4889

19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
15-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
9-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13

28002
28376
28900
28400
28230
28304
28558
28140
28311
28794
28473
28679
28362
28445
28976
30317
30400
30950
30641
31007
31105
30618
30199
30624
30465
30515
30472
30137
30210
29755
30194
30589
30440
30284
30117
29775
30629
30189
30189
29651
29828
29650
29610
29709
29775

4689
4717
4760
4640
4625
4647
4693
4620
4753
4740
4791
4695
4655
4596
4610
4700
4700
4750
4644
4736
4638
4607
4592
4750
4750
4789
4720
4512
4589
4603
4702
4687
4678
4695
4700
4700
4775
4680
4748
4706
4745
4800
4760
4918
4821

23-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
2-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
16-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
4-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
15-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13

29576
29696
30158
29961
29749
29441
29759
29330
29098
28879
28282
28200
28482
28574
28882
29308
29115
29200
29438
29660
30794
30324
30738
30975
30849
30894
31015
30899
31224
31533
32270
32659
32713
32346
32513
32208
31357
31542
31649
31664
31601
31700
31246
30689
30492

4854
4872
4820
4815
4686
4741
4811
4850
4777
4732
4730
4635
4731
4795
4814
4943
4980
4956
5227
5286
5500
5351
5270
5256
5350
5329
5385
5388
5395
5400
5374
5394
5380
5300
5309
5309
5142
5210
5180
5230
5214
5240
5183
5168
5190

26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

30172
30700
31334
31175
30702
30482
30962
30970
31347
31151
30949
30607
29673
29509
30174
30312
30500
30874
30909
31094
32080
32177
32389
32434
32339
32295
31915
32032
31769
31518
31592
31680
31931
33104
33553
33779
33120
32900
33138
33170
32994
33029
33115
33086
32813

5045
5085
5129
5157
5188
4995
4940
5015
5100
5110
5145
5073
4960
4970
5100
5078
5168
5145
5240
5196
5240
5291
5324
5340
5290
5160
5256
5107
5196
5272
5370
5250
5259
5110
4951
4997
5071
5075
4955
4885
4829
4839
4678
4666
4769

3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
17-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14

32650
31900
31850
32192
32437
33085
33329
33945
33910
34550
34632
35325
35506
36000
36214
35250
34370
34441
34281
34299
33821
34155
33720
33755
33206
32500
32825
32397
32225
32029
32450
32415
31950
32117
32249
32742
32558
32299
32825
32527
33100
33969
33900
34199
33643

4775
4800
4702
4736
4825
5100
5080
5219
5115
5230
5238
5225
5185
5115
5083
5109
5115
5160
5160
5290
5240
5370
5380
5227
5319
5325
5293
5256
5285
5264
5290
5301
5353
5250
5306
5450
5620
5633
5809
5754
5880
5780
5660
5683
5499

8-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
14-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
22-Apr-14
23-Apr-14
24-Apr-14
25-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
17-Jun-14

33726
34042
33579
33398
33897
33503
33885
33836
34133
34100
34390
34270
34144
34176
34180
34100
34000
33500
33237
34038
34051
34445
34510
33857
33759
33630
33550
33787
33739
33875
34150
33681
33700
33197
33628
33550
33927
33693
33527
33923
33759
34061
33484
33656
33821

5489
5487
5490
5469
5461
5386
5455
5505
5521
5532
5587
5664
5620
5625
5700
5690
5621
5696
5715
5710
5773
5851
5837
5806
5904
5840
5900
5935
6000
5950
5920
5938
5972
5911
5985
6037
5923
6201
6180
6117
6177
6134
6136
6116
6166

18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
29-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
15-Aug-14
18-Aug-14
19-Aug-14

34082
34611
34600
35039
34625
34168
34478
34604
34572
35535
36163
36721
37024
36857
36426
36246
35887
35914
36427
36650
37152
36672
36552
36499
37122
37139
36877
37091
37265
37625
37035
36729
36058
36230
36397
36670
36108
35869
36496
36243
35800
35500
36510
36759
34756

6128
6220
6141
6145
6249
6163
6169
6152
6175
6300
6320
6230
6185
6212
6215
6300
6180
6157
6152
6115
6197
6123
6109
6048
6187
6118
6129
6080
6175
6250
6102
6110
6074
6154
6150
6024
6019
6018
6140
6172
6338
6382
6362
6420
6453

20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
29-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
2-Oct-14
3-Oct-14
6-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
15-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14

35314
34926
34432
34665
34435
34406
33400
33450
33102
33352
33325
33336
33119
32872
32892
32850
32800
33210
32737
32598
32674
32883
32689
31532
31752
31815
31635
31385
31280
30689
30133
29793
30183
29948
29638
29709
28702
29345
29756
29121
29355
30084
29647
29990
29330

6413
6456
6400
6476
6595
6603
6630
6600
6542
6555
6829
6879
6870
6800
6818
6800
6827
6820
6770
6800
6809
6873
6847
6715
6654
6553
6475
6461
6530
6496
6393
6456
6590
6424
6294
6330
6140
6246
6340
6081
6103
6220
6211
6438
6390

23-Oct-14
24-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
4-Nov-14
5-Nov-14
6-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
29-Dec-14

29258
28755
28536
28709
28736
28075
28318
28749
28570
28557
28866
29872
30095
29538
29439
29319
28869
29108
28649
28236
27177
28859
28025
27616
27707
27800
26210
25638
26189
26655
26200
25988
26009
25358
25200
24425
24455
23723
23896
24333
24604
24648
24789
24960
25440

6511
6526
6602
6746
6840
6751
6965
7088
7140
7098
7080
7096
7198
7271
7249
7127
7130
7213
7190
7225
7101
7283
7290
7170
7201
7254
7320
7065
7100
6782
6740
6876
6974
6876
6860
6798
6803
6567
6576
6964
6935
6878
6981
6871
7005

30-Dec-14
31-Dec-14
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
26-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15

25138
24868
24809
23426
23619
23779
24174
23938
23280
23691
22182
23510
24199
24049
24438
24672
25148
24346
24266
24777
24779
24756
25334
25860
26800
26500
26309
26450
26986
26551

6970
7000
6932
6555
6660
6690
6700
6494
6390
6533
6396
6399
6343
6420
6418
6549
6660
6801
6762
6938
6990
7050
7023
6976
6990
7279
7300
7241
7320
7500