Maruti Suzuki

Price Information
Open 1233.65
High 1233.95
Low 1212.6
Previous Close 1220.05
Average Price 1226.44
Total Traded Quantity 962065
Turnover In Rs (lacs) 11799.2
52 week high 1737.3
52 week low 1126.85
Face Value 5

Source:http://www.appuonline.com/nse/nseshareprice.php?company_name=MARUTI

Date: 26th August, 2010

The trend in which the fluctuation and variation of the price was going on, was very unattractive as it was
unable to deliver a profit not more than 2%. Hence, holding these shares seems to be the way to earn only
marginal profit.

HENCE SOLD…….
Historical Prices

25/08/2010 1,236.40 1,242.00 1,216.10 1,220.05 198994

24/08/2010 1,255.00 1,255.00 1,225.00 1,233.05 215635

23/08/2010 1,240.40 1,252.75 1,236.00 1,245.10 148100

20/08/2010 1,248.00 1,257.00 1,238.00 1,239.70 152662

19/08/2010 1,261.80 1,267.85 1,250.05 1,251.65 202683

18/08/2010 1,258.85 1,264.15 1,251.00 1,254.35 182885

17/08/2010 1,260.00 1,267.00 1,245.45 1,253.55 311850

16/08/2010 1,249.00 1,271.80 1,245.00 1,256.55 537805

13/08/2010 1,230.00 1,254.40 1,222.50 1,249.15 683945

12/08/2010 1,209.00 1,232.70 1,203.50 1,226.00 334170

11/08/2010 1,227.00 1,234.90 1,211.05 1,215.20 668240

10/08/2010 1,230.00 1,237.95 1,222.00 1,227.25 291160

09/08/2010 1,216.70 1,234.00 1,215.75 1,232.10 365489

06/08/2010 1,230.00 1,235.55 1,218.50 1,221.40 358993

05/08/2010 1,218.00 1,240.95 1,217.50 1,225.75 875377

04/08/2010 1,214.00 1,221.00 1,206.40 1,213.60 581630

03/08/2010 1,223.45 1,224.00 1,210.05 1,213.20 461037

02/08/2010 1,211.00 1,218.50 1,202.20 1,209.90 660849

30/07/2010 1,199.00 1,212.90 1,192.55 1,198.60 553516

29/07/2010 1,205.00 1,214.45 1,190.10 1,197.75 1600687

28/07/2010 1,210.00 1,223.70 1,200.00 1,202.60 848412

TITAN INDUSTRIES

Price Information
Open 2999.8
High 3004.9
Low 2917.7
Previous Close 2998.55
Average Price 2954.54
Total Traded Quantity 138840
Turnover In Rs(lacs) 4102.64
52 week high 3078.9
52 week low 1205.05
Face Value 10

Source: http://www.appuonline.com
Historical Prices

DATE OPEN HIGH LOW CLOSE VOLUME

31/08/2010 2,999.80 3,004.90 2,917.70 2,931.60 149607

30/08/2010 3,010.00 3,030.20 2,980.35 2,998.55 50717

27/08/2010 2,985.00 3,024.00 2,971.00 2,982.35 116955

26/08/2010 3,020.00 3,039.00 2,965.00 2,980.15 265524

25/08/2010 3,030.00 3,074.90 2,984.00 3,006.15 333931

24/08/2010 3,015.50 3,078.00 2,960.00 3,035.95 287251

23/08/2010 2,889.65 3,055.00 2,869.00 3,031.30 438679

20/08/2010 2,900.00 2,920.00 2,850.15 2,863.05 87819

19/08/2010 2,910.00 2,954.65 2,851.40 2,895.25 142348

18/08/2010 2,959.40 2,967.20 2,840.50 2,892.15 233858

17/08/2010 3,010.00 3,039.95 2,936.55 2,944.25 138608

16/08/2010 3,001.00 3,078.90 2,980.50 3,004.10 232432

13/08/2010 2,835.00 3,025.00 2,821.05 2,983.85 384137

12/08/2010 2,751.10 2,843.70 2,742.00 2,835.85 99166

11/08/2010 2,800.00 2,829.90 2,751.10 2,772.85 44284

10/08/2010 2,820.00 2,830.00 2,805.00 2,812.80 35702

09/08/2010 2,820.00 2,839.70 2,791.00 2,818.00 40876

06/08/2010 2,785.00 2,815.00 2,780.00 2,806.20 90082

05/08/2010 2,801.00 2,836.90 2,773.00 2,786.95 98514

04/08/2010 2,822.00 2,825.00 2,792.05 2,808.85 18374

03/08/2010 2,837.00 2,837.00 2,805.00 2,817.80 33974

02/08/2010 2,801.15 2,850.00 2,779.45 2,816.95 45869

30/07/2010 2,824.00 2,855.00 2,796.00 2,805.80 78967

29/07/2010 2,830.00 2,847.90 2,802.60 2,812.55 62358

28/07/2010 2,870.00 2,888.00 2,825.55 2,842.80 196739

State bank of Mysore

1st September Trading

Historical Prices

DATE OPEN HIGH LOW CLOSE VOLUME

31/08/2010 1,170.00 1,180.00 1,070.00 1,083.20 64878

30/08/2010 1,199.80 1,200.00 1,145.00 1,158.50 65733

27/08/2010 1,170.00 1,224.00 1,117.35 1,174.50 372490

26/08/2010 1,300.00 1,300.00 1,167.35 1,173.40 270606

25/08/2010 1,350.00 1,455.00 1,242.00 1,297.05 1153098

24/08/2010 1,194.30 1,331.60 1,144.00 1,331.60 329728

23/08/2010 937.40 1,109.65 937.40 1,109.65 163383

20/08/2010 919.90 1,044.85 906.00 924.70 24531

19/08/2010 921.00 925.00 891.35 904.00 13604

18/08/2010 848.90 933.00 848.90 896.95 99692

17/08/2010 798.00 848.90 792.25 836.40 6462

16/08/2010 799.00 799.90 785.05 792.35 2812

13/08/2010 779.00 799.55 742.00 781.35 8344

12/08/2010 761.00 761.00 720.50 758.35 4129

11/08/2010 755.00 755.00 727.05 733.85 3288

10/08/2010 740.00 749.90 740.00 741.55 2685

09/08/2010 722.90 749.00 710.15 739.65 4454

06/08/2010 706.20 733.60 706.20 719.30 7266

05/08/2010 710.50 724.00 705.05 714.50 4222

04/08/2010 700.00 710.00 700.00 708.45 3685

03/08/2010 711.00 711.00 692.30 701.40 3781

02/08/2010 700.00 702.00 685.05 690.25 1820

30/07/2010 700.00 709.00 693.45 696.35 2978

29/07/2010 698.00 716.00 685.00 693.55 13283

28/07/2010 679.95 718.95 660.00 696.25 32191

State Trading Corporation India Ltd