Nepal Stock Exchange Ltd.

Closing Price
Nepse Today's
Commercial Banks. Code Closing
Price
1 Nabil Bank Ltd. NABIL 4899
2 Nepal Investment Bank Ltd. NIB 1388
3 Standard Chartered Bank Ltd. SCB 6010
4 Himalayan Bank Ltd. HBL 1760
5 Nepal SBI Bank Limited SBI 1900
6 Nepal Bangladesh Bank Ltd. NBB 280
7 Everest Bank Ltd EBL 2455
8 Bank of Kathmandu BOK 1750
9 Nepal Industrial & Co.Bank NICB 1126
10 Machhachapuchhre Bank Ltd MBL 489
11 Laxmi Bank Limited LBL 1062
12 Kumari Bank Ltd KBL 700
13 Lumbini Bank Ltd. LUBL 435
14 Nepal Credit & Com. Bank NCCB 335
15 Siddhartha Bank Limited SBL 1000
16 NMB Bank Ltd. NMBF 499
17 DCBL Bank Ltd. DCBL 460
18 Global Bank Limited GBL 570
19 KIST Bank Limited KMBF 378
20 Citizens Bank International Ltd. CZBIL 660
21 Bank of Asia Nepal Ltd BOAN 571
TOTAL
Manufacturing and Processing
20 Bottlers Nepal Ltd.(Balaju) BNL 700
21 Nepal Lube Oil Ltd. NLO 250
22 Nepal Vanaspati Ghee Udhyog Ltd NVG 300
23 Raghupati Jute Mills Ltd. RJM 100
24 Butwal Spinning Mills Ltd. BSM 18
25 Gorakhakali Rubber Udhyog Ltd. GRU 38
26 Jyoti Spinning Mills Ltd (ord.) JSM 27
27 Arun Vanaspati Udhyog Ltd. AVU 58
28 Bottlers Nepal (Terai)Ltd. BNT 742
29 Harisiddhi Brick and Tile Fac.Ltd. HBT 4.2
30 Birat Shoe Ltd.(Ord.) BSL 28
31 Uniliver Nepal Ltd. UNL 4250
32 Nepal Khadya Udhyog Ltd. NKU 231
33 Shree Bhrikuti Pulp& Paper Ltd SBPP 50
34 Fluer Himalayan Limited FHL 75
35 Shree Ram Sugar Mills Ltd SRS 100
36 Nepal Bitumin and Barrel Udyog NBBU 64
37 Himalayan Distillery Ltd. HDL 101
TOTAL
 Hotels
38 Yak and Yeti Hotel Ltd.(Ord.) YHL 600
39 Soaltee Hotel Ltd. SHL 207
40 Taragaon Regency Hotel TRH 78
41 Oriental Hotel Ltd. OHL 193
TOTAL
Others.
42 Nepal Film Dev.Co. Ltd. NFD 39
43 Nepal Doorsanchar Company Limited NTC 629

Hydro Power
44 National Hydro Power Co. NHPC 94
45 Butwal Power Co. Ltd. BPCL 1270
46 Chilime Hydro power Co. CHCL 1296
TOTAL
Tradings.
47 Salt Trading Corporation STC 346
48 Bishal Bazar Co. Ltd. BBC 3264
49 Nepal Trading Ltd. NTL 56
50 Nepal Welfare Company Ltd. NWC 95
TOTAL
Insurance
51 Nepal Insurance Co.Ltd. NICL 367
52 Rastriya Beema Sansthan RBS 1447
53 National LifeInsu. Co.Ltd. NLICL 598
54 Himalayan Gen.Insu. Co.Ltd. HGI 285
55 United Insurance Co.(Nepal)Ltd. UIC 294
56 Everest Insurance Co. Ltd. EIC 285
57 Premier Insurance co. Ltd. PIC 190
58 Neco Insurance Co. NIL 125
59 Alliance Insurance Co. Ltd. AIC 180
60 Sagarmatha Insurance Co.Ltd SIC 252
61 NB Insurance Co. Ltd. NBIL 235
62 Nepal Life Insurance Co. Ltd. NLIC 1295
63 Life Insurance Co. Nepal LICN 680
64 Prudential Insurance Co. PICL 200
65 Lumbini General Insurance LGIL 184
66 Shikhar Insurance Co. Ltd. SICL 331
67 Siddhartha Insurance Ltd. SIL 193
TOTAL
Finance
68 Nepal Finance and Saving Co.Ltd. NFS 400
69 NIDC Capital Markets Ltd. NCM 1200
70 National Finance Co. Ltd. NFC 1050
71 Nepal Share Markets Ltd. NSM 282
72 Annapurna Finance Co.Ltd. AFC 970
73 Kathmandu Finance Limited. KFL 326
 74 Peoples Finance Limited. PFCL 285
75 Union Finance Co. Ltd. UFCL 520
76 Citizen Investment Trust CIT 730
77 Nepal Aawas Bikas Beeta Co. Ltd. NABB 245
78 Narayani Finance Limited NFL 1116
79 Yeti Finance Company Ltd. YFL 370
80 Gorkha Finance Ltd. GFLK 308
81 Samjhana Finance Co. Ltd. SFC 113
82 Universal Finance Ltd. UFLK 335
83 Nepal Housing & Merchant Fin. NHMF 360
84 General Finance Ltd. GFL 179
85 Maha Laxmi Finance Ltd. MFL 1191
86 Lalitpur Finance Ltd. LFC 810
87 Goodwill Finance Co. Ltd. GFCL 625
88 Paschimanchal Finance Co. Ltd PFC 293
89 Pokhara Finance Ltd. PFL 442
90 Lumbini Finance Ltd. LFLC 561
91 Siddhartha Finance Limited SFL 1343
92 Alpic Everest Finance Co. Ltd. AEFL 481
93 United Finance Ltd UFL 814
94 International Leasing & Fin. Co. ILFC 610
95 Shree Investment Finance Co. Ltd SIFC 794
96 Central Finance Co. Ltd. CFCL 493
97 Nepal Shree Lanka Merchant Bank NSLMB 124
98 Premier Finance Co. Ltd PFCLL 343
99 Nava Durga Finance Co.Ltd. NDFL 511
100 Butwal Finance Ltd BFL 1032
101 Janaki Finance Ltd. JFL 505
102 Standard Finance Ltd. STFL 340
103 Om Finance Ltd. OFL 390
104 Cosmic Mer.Bank & Fin. CMBF 518
105 Fewa Finance Co. Ltd. FFCL 800
106 World Merchant Bank Ltd WMBF 410
107 Birgunj Finance Ltd BJFL 1320
108 Capital Mer. Bamk & Fin CMB 680
109 Everest Finance Ltd, EFL 298
110 Prudential Bittiya Sans PFIL 440
111 Shrijana Finance(Bittiya Sa SFFIL 113
112 Royal Mer. Bank.& Fin RMBFI 550
113 Guheyshwori Mer. Bank. Fin GMFIL 740
114 IME Financial Institution IMEFI 939
115 Bhajuratna Fin.& Sav. Co. Ltd. BFIL 150
116 Patan Finance Ltd. PFLBS 304
117 Imperial Financial Inst. Ltd. IFIL 383
118 Civil Merchant bittya sanstha CMBSL 389
119 ICFC Bittya Sanstha Ltd. ICFC 550
120 Nepal Express Finance Ltd. NEFL 305
121 Kuber Mer. Bittya Sans. Ltd. KMBSL 670
122 Prabhu Finance Company Limited PRFL 542
123 Loard Buddha Financial Institution Ltd. LBFIL 415
124 Sagarmatha Mer. Banking & Fin. Ltd. SMBF 739
125 Kaski Finance Limited KAFIL 904
126 Merchant Finance Co. Ltd MFCL 277
127 Reliable Finance. Ltd. RIBSL 700
128 Shikhar Bittiya Sanstha Limited SBSL 268
TOTAL
Development Bank Ltd.
129 Nepal Industrial Dev. Corp. NIDC 120
130 Nepal Development Bank NDB 126
131 Nirdhan Utthan Bank Ltd. NUBL 183
132 Chhimek Vikash Bank Ltd. CBBL 328
133 Paschimanchal Bikash Bank PDBL 780
134 Diprox Development Bank DDBL 225
135 Gandaki Bikas Bank Ltd. GDBL 550
136 Business Dev. Bank Ltd. BDBL 650
137 Siddhartha Vikash Bank Ltd SDBL 253
138 Bhrikuti Vikash Bank Ltd. BBBL 140
139 Sanima Vikash Bank Ltd. SBBL 783
140 Narayani Industrial Dev. Bamk NABBC 298
141 Bageshowori Dev.Bank BBBLN 625
142 Sahayogi Vikas Bank SBBLJ 208
143 Gurkha Development Bank GDBNL 717
144 Annapurna bikash bank ABBL 483
145 Swabalamwan Bikash Bank SWBBL 581
146 Ace Development Bank Ltd. ACEDBL 588
147 Himchuli Bikash Bank Ltd. HBBL 1776
148 Excel Development Bank EDBL 300
149 Malika Developmetn Bank MDBL 1227
150 BiratLaxmi Developmetn Bank BLDBL 734
151 Infrastructure Developmetn Bank IDBL 525
152 Nepal Dev. & Emp. Pro.Bank Ltd. NDEP 417
153 Subbecha Bikas Bank Ltd. SUBBL 642
154 Triveni Bikash Bank Limited TBBL 744
155 Clean Energy Dev. Bank Limited CEDBL 846
156 Purbanchal Gramhin Bikas Bank Ltd. PGBL 1095
157 Pashupati Development Bank Ltd. PSDBL 515
ani
 Nepal Stock Exchange Limited
Daily Market Capitalization, Sensitive Index
Nepse Nepse Listed paid up Total Paid up Toda's Yesterday's Diff- Market Base Mkt. Index
Commercial Banks. Code Code Shares Value Value Market Price Closing erence Capitalization Capitaliz.
No. Closing Price Price #REF! 33
1 Nabil Bank Ltd. NABIL 102 9657470 100 965747000 4899 #REF! #REF! 47311945530
2 Nepal Investment Bank Ltd. NIB 103 24070689 100 2407068900 1388 #REF! #REF! 33410116332
3 Standard Chartered Bank Ltd. SCB 104 9319664 100 931966400 6010 #REF! #REF! 56011180640
4 Himalayan Bank Ltd. HBL 105 12162150 100 1216215000 1760 #REF! #REF! 21405384000
5 Nepal SBI Bank Limited SBI 106 8734791 100 873479100 1900 #REF! #REF! 16596102900
6 Everest Bank Ltd EBL 108 6388200 100 638820000 2455 #REF! #REF! 15683031000
7 Bank of Kathmandu BOK 109 8443979 100 844397900 1750 #REF! #REF! 14776963250
8 Nepal Industrial & Co.Bank NICB 110 11404800 100 1140480000 1126 #REF! #REF! 12841804800
9 Machhachapuchhre Bank Ltd MBL 111 13146420 100 1314642000 489 #REF! #REF! 6428599380
10 Laxmi Bank Limited LBL 112 10980861 100 1098086100 1062 #REF! #REF! 11661674382
11 Kumari Bank Ltd KBL 113 10782720 100 1078272000 700 #REF! #REF! 7547904000
12 Siddhartha Bank Ltd. SBL 116 8280000 100 828000000 1000 #REF! #REF! 8280000000
13 NMB Bank Ltd. NMBF 117 11000000 100 1100000000 499 #REF! #REF! 5489000000
14 Development Credit Bank Ltd. DCBL 118 11074560 100 1107456000 460 #REF! #REF! 5094297600
15 KIST Bank Limited KMBF 120 20000000 100 2000000000 378 #REF! #REF! 7560000000
TOTAL 175446304 17544630400 #REF! 270098003814 270098.00 134943.311 200.16
Manufacturing and Processing
16 Uniliver Nepal Ltd. UNL 219 920700 100 92070000 4250 #REF! #REF! 3912975000
TOTAL 920700 92070000 #REF! 3912975000 3912.98 2301.75 170.00
Insurance
17 National Life Ins. Limited NLICL 603 1320000 100 132000000 598 #REF! #REF! 789360000
18 Himalayan Gen.Insu. Co.Ltd. HGI 604 1008000 100 100800000 285 #REF! #REF! 287280000
19 United Insurance Co.(Nepal)Ltd. UIC 605 600000 100 60000000 294 #REF! #REF! 176400000
20 Everest Insurance Co. Ltd. EIC 606 1012500 100 101250000 285 #REF! #REF! 288562500
21 Premier Insurance co. Ltd. PIC 607 1020000 100 102000000 190 #REF! #REF! 193800000
22 Lumbini General Insurance Limited LGIL 615 1250000 100 125000000 184 #REF! #REF! 230000000
23 Siddhartha Insurance Limited SIL 617 1000000 100 100000000 193 #REF! #REF! 193000000
24 Sagarmatha Insurance Co.Ltd SIC 610 561000 100 56100000 252 #REF! #REF! 141372000
25 Nepal Life Insurance Co. Ltd. NLIC 612 3000000 100 300000000 1295 #REF! #REF! 3885000000
26 Life Insurance Co. Nepal LICN 613 2500000 100 250000000 680 #REF! #REF! 1700000000
TOTAL 13271500 1327150000 #REF! 7884774500 7884.77 3907.24 201.80
Finance
27 Nepal Finance and Saving Co.Ltd. NFS 701 300000 100 30000000 400 #REF! #REF! 120000000
28 National Finance Co. Ltd. NFC 703 1568818 100 156881800 1050 #REF! #REF! 1647258900
29 Annapurna Finance Co.Ltd. AFC 705 2620800 100 262080000 970 #REF! #REF! 2542176000
30 Kathmandu Finance Limited. KFL 706 759000 100 75900000 326 #REF! #REF! 247434000
31 Peoples Finance Limited. PFCL 707 2021038 100 202103800 285 #REF! #REF! 575995830
32 Citizen Investment Trust CIT 709 800000 100 80000000 730 #REF! #REF! 584000000
33 Nepal Aawas Bikas Beeta Co. Ltd. NABB 710 1382195 100 138219500 245 #REF! #REF! 338637775
34 Narayani Finance Limited NFL 712 2136517 100 213651700 1116 #REF! #REF! 2384352972
35 Gorkha Finance Ltd. GFLK 715 595500 100 59550000 308 #REF! #REF! 183414000
36 Universal Finance Ltd. UFLK 717 602184 84 50583456 335 #REF! #REF! 201731640
37 Maha Laxmi Finance Ltd. MFL 720 960000 100 96000000 1191 #REF! #REF! 1143360000
38 IME Financial Instution IMEFI 752 2494602 100 249460200 939 #REF! #REF! 2342431278
39 Goodwill Finance Co. Ltd. GFCL 722 1154741 100 115474100 625 #REF! #REF! 721713125
40 Paschimanchal Finance Co. Ltd PFC 723 506000 100 50600000 293 #REF! #REF! 148258000
41 Lumbini Finance Ltd. LFLC 725 900000 85 76500000 561 #REF! #REF! 504900000
42 Siddhartha Finance Limited SFL 727 520000 100 52000000 1343 #REF! #REF! 698360000
43 Alpic Everest Finance Co. Ltd. AEFL 728 780000 100 78000000 481 #REF! #REF! 375180000
44 United Finance Ltd UFL 730 1500000 100 150000000 814 #REF! #REF! 1221000000
45 International Leasing & Fin. Co. ILFC 731 6480000 100 648000000 610 #REF! #REF! 3952800000
46 Shree Investment Finance Co. Ltd SIFC 732 1008000 100 100800000 794 #REF! #REF! 800352000
47 Central Finance Co. Ltd. CFCL 733 780000 100 78000000 493 #REF! #REF! 384540000
48 Premier Finance Co. Ltd PFCLL 735 475200 100 47520000 343 #REF! #REF! 162993600
49 Nava Durga Finance Co.Ltd. NDFL 736 455948 100 45594800 511 #REF! #REF! 232989428
50 Butwal Finance Ltd BFL 737 826330 100 82633000 1032 #REF! #REF! 852772560
51 Standard Finance Ltd. STFL 739 1452000 100 145200000 340 #REF! #REF! 493680000
52 ICFC Bittiya Sanstha Limited ICFC 757 2997416 100 299741600 550 #REF! #REF! 1648578800
53 World Merchant Bank Ltd WMBF 744 720000 100 72000000 410 #REF! #REF! 295200000
54 NIDC Capital Markets Ltd NCM 702 1012500 100 101250000 1200 #REF! #REF! 1215000000
55 Birgunj Finance Ltd BFL 745 852983 100 85298300 1320 #REF! #REF! 1125937560
56 Capital Merchant Bank Ltd CMB 746 3740278 100 374027800 680 #REF! #REF! 2543389040
57 Royal Merchant Bank Ltd RMB 750 1342544 100 134254400 550 #REF! #REF! 738399200
58 Civil Merchant Bittiya Sanstha Ltd. CMBSL 756 500000 100 50000000 389 #REF! #REF! 194500000
59 Nepal ShareMarket & Fin. Co NSM 704 4320000 100 432000000 282 #REF! #REF! 1218240000
60 Everest Finance Limited EFL 747 200000 100 20000000 298 #REF! #REF! 59600000
61 Prudential Bittiya Sanstha PFIL 748 1000000 100 100000000 440 #REF! #REF! 440000000
62 Bhajuratna Fin. & Sav. Co. Ltd BFIL 753 385000 100 38500000 150 #REF! #REF! 57750000
TOTAL 50149594 4991824456 #REF! 32396925708 32396.93 15207.539 213.03
Hydro Power Co,
63 Chilime Hydro power CHCL 7296000 100 729600000 1296 #REF! #REF! 9455616000
TOTAL 7296000 729600000 #REF! 9455616000 9455.62 4482.62 210.94
Development Bank Ltd.
64 Nirdhan Utthan Bank Ltd NUB 804 790721 100 79072100 183 #REF! 0 144701943
65 Siddhartha Vikas Bank Ltd. SDBL 810 6450000 100 645000000 253 #REF! #REF! 1631850000
66 Chhimek Vikash Bank Ltd. CBBL 805 310000 100 31000000 328 #REF! #REF! 101680000
67 Business Dev. Fin. Inst. BDFIL 809 2100000 100 210000000 650 #REF! #REF! 1365000000
68 Sanima Vikash Bank Limited SBBL 812 3840000 100 384000000 783 #REF! #REF! 3006720000
69 Sahayogi Bikash Bank Ltd. SBBLJ 815 360000 100 36000000 208 #REF! #REF! 74880000
70 Ace Development Bank Limited ACEDBL 819 4575432 100 457543200 588 #REF! #REF! 2690354016
71 Gandaki Bikash Bank Limited GDBL 808 1000000 100 100000000 550 #REF! #REF! 550000000
72 Gurkha Development Bank Limited GDBNL 816 4800000 100 480000000 717 #REF! #REF! 3441600000
73 Swabalamban Bikash Bank Limited SWBBL 818 630607 100 63060700 581 #REF! #REF! 366382667
74 Annapurna Development Bank Limited ABBL 817 2100000 100 210000000 483 #REF! #REF! 1014300000
75 Excel Dev. Bank Limited EDBL 821 200000 100 20000000 300 #REF! #REF! 60000000
76 Himchuli Bikash Bank Limited HBBL 820 900000 100 90000000 1776 #REF! #REF! 1598400000
77 BiratLaxmi Bikash Bank Limited BLDBL 823 500000 100 50000000 734 #REF! #REF! 367000000
78 Infrastructure Dev. Bank Limited IDBL 824 3200000 100 320000000 525 #REF! #REF! 1680000000
Base: 16 July 2006 (32 Ashadh 2006) 31756760 3175676000 #REF! 18092868626 18,092.87 11138.4775 162.44
GRAND TOTAL 278840858 27860950856 341841163648 341841.16 171980.9365 198.77
Today's Index Yesterday's Difference %change

Sensitive Index 33 198.77 198.19 0.58 0.29

 Nepal Stock Exchange Ltd.
Calculation of all Equity NEPSE INDEX
Nepse Nepse Listed Paid Total Paid Today's Yesterday's Diff- Market Revised
Commercial Banks. Code Code Shares UP Up Value Closing Closing erence Capitalization Base Mkt.
No. Value Price Price Price 24June., 2009 Capital. Dindexo 268
1 Nabil Bank Ltd. NABIL 102 2897241 100 289724100 4899 #REF! #REF! 14193583659
2 Nepal Investment Bank Ltd. NIB 103 4814138 100 481413780 1388 #REF! #REF! 6682023266.4
3 Standard Chartered Bank Ltd. SCB 104 2329916 100 232991600 6010 #REF! #REF! 14002795160
4 Himalayan Bank Ltd. HBL 105 1824323 100 182432250 1760 #REF! #REF! 3210807600
5 Nepal SBI Bank Limited SBI 106 2620437 100 262043730 1900 #REF! #REF! 4978830870
6 Nepal Bangladesh Bank Ltd. NBB 107 8931969 100 893196941 280 #REF! #REF! 2500951434.8
7 Everest Bank Ltd EBL 108 1916460 100 191646000 2455 #REF! #REF! 4704909300
8 Bank of Kathmandu BOK 109 4981948 100 498194761 1750 #REF! #REF! 8718408317.5
9 Nepal Industrial & Co.Bank NICB 110 3991680 100 399168000 1126 #REF! #REF! 4494631680
10 Machhachapuchhre Bank Ltd MBL 111 3943926 100 394392600 489 #REF! #REF! 1928579814
11 Laxmi Bank Limited LBL 112 3904794 100 390479417 1062 #REF! #REF! 4146891410.2392
12 Kumari Bank Ltd KBL 113 3234816 100 323481600 700 #REF! #REF! 2264371200
13 Lumbini Bank Ltd. LUBL 114 2998500 100 299850000 435 #REF! #REF! 1304347500
14 Nepal Credit & Com. Bank NCCB 115 6815361 100 681536100 335 #REF! #REF! 2283145935
15 Siddhartha Bank Limited SBL 116 2484000 100 248400000 1000 #REF! #REF! 2484000000
16 NMB Bank Ltd. NMBF 117 4400000 100 440000000 499 #REF! #REF! 2195600000
17 DCBL Bank Ltd. DCBL 118 3322368 100 332236800 460 #REF! #REF! 1528289280
18 Global Bank Limited GBL 119 3000000 100 300000000 570 #REF! #REF! 1710000000
19 KIST Bank Limited KMBF 120 8000000 100 800000000 378 #REF! #REF! 3024000000
20 Citizens Bank International Ltd. CZBIL 121 3000000 100 300000000 660 #REF! #REF! 1980000000
21 Bank of Asia Nepal Ltd BOAN 122 3000000 100 300000000 571 #REF! #REF! 1713000000
TOTAL 82411877 8241187679 #REF! 90049166427 90049.17 138761.76 64.89
Manufacturing and Processing
20 Bottlers Nepal Ltd.(Balaju) BNL 206 487222 100 48722175 700 #REF! #REF! 341055225
21 Nepal Lube Oil Ltd. NLO 208 203936 100 20393600 250 #REF! #REF! 50984000
22 Nepal Vanaspati Ghee Udhyog Ltd NVG 209 19744 100 1974375 300 #REF! #REF! 5923125
23 Raghupati Jute Mills Ltd. RJM 210 1806966 100 180696600 100 #REF! #REF! 180696600
24 Butwal Spinning Mills Ltd. BSM 211 1306693 100 130669300 18 #REF! #REF! 23520474
25 Gorakhakali Rubber Udhyog Ltd. GRU 212 958350 75 71876250 38 #REF! #REF! 36417300
26 Jyoti Spinning Mills Ltd (ord.) JSM 213 1270288 100 127028800 27 #REF! #REF! 34297776
27 Arun Vanaspati Udhyog Ltd. AVU 214 137586 100 13758575 58 #REF! #REF! 7979973.5
28 Bottlers Nepal (Terai)Ltd. BNT 215 302500 100 30250000 742 #REF! #REF! 224455000
29 Harisiddhi Brick and Tile Fac.Ltd. HBT 217 18650000 10 186500000 4.2 #REF! #REF! 78330000
30 Birat Shoe Ltd.(Ord.) BSL 218 165000 100 16500000 28 #REF! #REF! 4620000
31 Uniliver Nepal Ltd. UNL 219 138105 100 13810500 4250 #REF! #REF! 586946250
32 Nepal Khadya Udhyog Ltd. NKU 220 90000 100 9000000 231 #REF! #REF! 20790000
33 Shree Bhrikuti Pulp& Paper Ltd SBPP 224 3500000 100 350000000 50 #REF! #REF! 175000000
34 Fluer Himalayan Limited FHL 225 104841 75 7863060 75 #REF! #REF! 7863060
35 Shree Ram Sugar Mills Ltd SRS 227 1522995 100 152299500 100 #REF! #REF! 152299500
36 Nepal Bitumin and Barrel Udyog NBBU 228 210680 100 21068000 64 #REF! #REF! 13483520
37 Himalayan Distillery Ltd. HDL 229 1734600 100 173460000 101 #REF! #REF! 175194600
TOTAL 32609505 1555870735 #REF! 2119856403.5 2119.86 2134.27 99.32
 Hotels
38 Yak and Yeti Hotel Ltd.(Ord.) YHL 301 2209208 100 220920800 600 #REF! #REF! 1325524800
39 Soaltee Hotel Ltd. SHL 302 1435022 10 14350223 207 #REF! #REF! 297049605.75
40 Taragaon Regency Hotel TRH 303 3468662 100 346866180 78 #REF! #REF! 270555620.4
41 Oriental Hotel Ltd. OHL 304 2816000 100 281600000 193 #REF! #REF! 543488000
TOTAL 9928892 863737203 #REF! 2436618026.15 2436.62 2332.75 104.45
Others.
42 Nepal Film Dev.Co. Ltd. NFD 403 240730 100 24072965 39 #REF! #REF! 9388456.35
43 Nepal Doorsanchar Company Limited NTC 404 5299070 100 529907000 629 #REF! #REF! 3333115030
5539800 553979965 #REF! 3342503486 3342.50 4990.27 66.98
Hydro Power
44 National Hydro Power Co. NHPC 901 5540745 100 554074480 94 #REF! #REF! 520830011.2
45 Butwal Power Co. Ltd. BPCL 902 839058 100 83905770 1270 #REF! #REF! 1065603279
46 Chilime Hydro power Co. CHCL 903 3575040 100 357504000 1296 #REF! #REF! 4633251840
TOTAL 9954843 995484250 #REF! 6219685130.2 6219.69 7236.96 85.94
Tradings.
47 Salt Trading Corporation STC 501 247777 100 24777700 346 #REF! #REF! 85730842
48 Bishal Bazar Co. Ltd. BBC 502 371007 100 37100700 3264 #REF! #REF! 1210966848
49 Nepal Trading Ltd. NTL 507 50000 50 2500000 56 #REF! #REF! 2800000
50 Nepal Welfare Company Ltd. NWC 508 19475 50 973750 95 #REF! #REF! 1850125
TOTAL 688259 65352150 #REF! 1301347815 1301.35 899.15 144.73
Insurance
51 Nepal Insurance Co.Ltd. NICL 601 503222 100 50322216 367 #REF! #REF! 184682532.72
52 Rastriya Beema Sansthan RBS 602 101552 100 10155238 1447 #REF! #REF! 146946290.2425
53 National LifeInsu. Co.Ltd. NLICL 603 264000 100 26400000 598 #REF! #REF! 157872000
54 Himalayan Gen.Insu. Co.Ltd. HGI 604 403200 100 40320000 285 #REF! #REF! 114912000
55 United Insurance Co.(Nepal)Ltd. UIC 605 240000 100 24000000 294 #REF! #REF! 70560000
56 Everest Insurance Co. Ltd. EIC 606 405000 100 40500000 285 #REF! #REF! 115425000
57 Premier Insurance co. Ltd. PIC 607 408000 100 40800000 190 #REF! #REF! 77520000
58 Neco Insurance Co. NIL 608 440000 100 44000000 125 #REF! #REF! 55000000
59 Alliance Insurance Co. Ltd. AIC 609 200000 100 20000000 180 #REF! #REF! 36000000
60 Sagarmatha Insurance Co.Ltd SIC 610 112200 100 11220000 252 #REF! #REF! 28274400
61 NB Insurance Co. Ltd. NBIL 611 200000 100 20000000 235 #REF! #REF! 47000000
62 Nepal Life Insurance Co. Ltd. NLIC 612 600000 100 60000000 1295 #REF! #REF! 777000000
63 Life Insurance Co. Nepal LICN 613 500000 100 50000000 680 #REF! #REF! 340000000
64 Prudential Insurance Co. PICL 614 200000 100 20000000 200 #REF! #REF! 40000000
65 Lumbini General Insurance LGIL 615 250000 100 25000000 184 #REF! #REF! 46000000
66 Shikhar Insurance Co. Ltd. SICL 616 250000 100 25000000 331 #REF! #REF! 82750000
67 Siddhartha Insurance Ltd. SIL 617 250000 100 25000000 193 #REF! #REF! 48250000
TOTAL 5327175 532717454 #REF! 2368192222.9625 2368.19 2608.56 90.79
Finance
68 Nepal Finance and Saving Co.Ltd. NFS 701 180000 100 18000000 400 #REF! #REF! 72000000
69 NIDC Capital Markets Ltd. NCM 702 405000 100 40500000 1200 #REF! #REF! 486000000
70 National Finance Co. Ltd. NFC 703 627527 100 62752720 1050 #REF! #REF! 658903560
71 Nepal Share Markets Ltd. NSM 704 1728000 100 172800000 282 #REF! #REF! 487296000
72 Annapurna Finance Co.Ltd. AFC 705 1048320 100 104832000 970 #REF! #REF! 1016870400
73 Kathmandu Finance Limited. KFL 706 303600 100 30360000 326 #REF! #REF! 98973600
 74 Peoples Finance Limited. PFCL 707 990309 100 99030862 285 #REF! #REF! 282237956.7
75 Union Finance Co. Ltd. UFCL 708 636010 100 63601000 520 #REF! #REF! 330725200
76 Citizen Investment Trust CIT 709 160000 100 16000000 730 #REF! #REF! 116800000
77 Nepal Aawas Bikas Beeta Co. Ltd. NABB 710 525234 100 52523410 245 #REF! #REF! 128682354.5
78 Narayani Finance Limited NFL 712 854607 100 85460680 1116 #REF! #REF! 953741188.8
79 Yeti Finance Company Ltd. YFL 714 250000 100 25000000 370 #REF! #REF! 92500000
80 Gorkha Finance Ltd. GFLK 715 238200 100 23820000 308 #REF! #REF! 73365600
81 Samjhana Finance Co. Ltd. SFC 716 101250 100 10125000 113 #REF! #REF! 11441250
82 Universal Finance Ltd. UFLK 717 240874 100 24087360 335 #REF! #REF! 80692656
83 Nepal Housing & Merchant Fin. NHMF 718 642955 100 64295480 360 #REF! #REF! 231463728
84 General Finance Ltd. GFL 719 96974 100 9697360 179 #REF! #REF! 17358274.4
85 Maha Laxmi Finance Ltd. MFL 720 384000 100 38400000 1191 #REF! #REF! 457344000
86 Lalitpur Finance Ltd. LFC 721 512372 100 51237180 810 #REF! #REF! 415021158
87 Goodwill Finance Co. Ltd. GFCL 722 461896 100 46189640 625 #REF! #REF! 288685250
88 Paschimanchal Finance Co. Ltd PFC 723 202400 100 20240000 293 #REF! #REF! 59303200
89 Pokhara Finance Ltd. PFL 724 954912 100 95491200 442 #REF! #REF! 422071104
90 Lumbini Finance Ltd. LFLC 725 360000 100 36000000 561 #REF! #REF! 201960000
91 Siddhartha Finance Limited SFL 727 347729 100 34772880 1343 #REF! #REF! 466999778.4
92 Alpic Everest Finance Co. Ltd. AEFL 728 195000 100 19500000 481 #REF! #REF! 93795000
93 United Finance Ltd UFL 730 600000 100 60000000 814 #REF! #REF! 488400000
94 International Leasing & Fin. Co. ILFC 731 1620000 100 162000000 610 #REF! #REF! 988200000
95 Shree Investment Finance Co. Ltd SIFC 732 403200 100 40320000 794 #REF! #REF! 320140800
96 Central Finance Co. Ltd. CFCL 733 406197 100 40619720 493 #REF! #REF! 200255219.6
97 Nepal Shree Lanka Merchant Bank NSLMB 734 400000 100 40000000 124 #REF! #REF! 49600000
98 Premier Finance Co. Ltd PFCLL 735 190080 100 19008000 343 #REF! #REF! 65197440
99 Nava Durga Finance Co.Ltd. NDFL 736 182379 100 18237920 511 #REF! #REF! 93195771.2
100 Butwal Finance Ltd BFL 737 330532 100 33053200 1032 #REF! #REF! 341109024
101 Janaki Finance Ltd. JFL 738 160000 100 16000000 505 #REF! #REF! 80800000
102 Standard Finance Ltd. STFL 739 580800 100 58080000 340 #REF! #REF! 197472000
103 Om Finance Ltd. OFL 740 280000 100 28000000 390 #REF! #REF! 109200000
104 Cosmic Mer.Bank & Fin. CMBF 741 300204 100 30020400 518 #REF! #REF! 155505672
105 Fewa Finance Co. Ltd. FFCL 742 364000 100 36400000 800 #REF! #REF! 291200000
106 World Merchant Bank Ltd WMBF 744 288000 100 28800000 410 #REF! #REF! 118080000
107 Birgunj Finance Ltd BJFL 745 341193 100 34119320 1320 #REF! #REF! 450375024
108 Capital Mer. Bamk & Fin CMB 746 1496111 100 149611100 680 #REF! #REF! 1017355480
109 Everest Finance Ltd, EFL 747 80000 100 8000000 298 #REF! #REF! 23840000
110 Prudential Bittiya Sans PFIL 748 490000 100 49000000 440 #REF! #REF! 215600000
111 Shrijana Finance(Bittiya Sa SFFIL 749 56000 100 5600000 113 #REF! #REF! 6328000
112 Royal Mer. Bank.& Fin RMBFI 750 469890 100 46989040 550 #REF! #REF! 258439720
113 Guheyshwori Mer. Bank. Fin GMFIL 751 394760 100 39476040 740 #REF! #REF! 292122696
114 IME Financial Institution IMEFI 752 873111 100 87311070 939 #REF! #REF! 819850947.3
115 Bhajuratna Fin.& Sav. Co. Ltd. BFIL 753 115500 100 11550000 150 #REF! #REF! 17325000
116 Patan Finance Ltd. PFLBS 754 200000 100 20000000 304 #REF! #REF! 60800000
117 Imperial Financial Inst. Ltd. IFIL 755 195000 100 19500000 383 #REF! #REF! 74685000
118 Civil Merchant bittya sanstha CMBSL 756 200000 100 20000000 389 #REF! #REF! 77800000
119 ICFC Bittya Sanstha Ltd. ICFC 757 1070497 100 107049703 550 #REF! #REF! 588773363.75
120 Nepal Express Finance Ltd. NEFL 758 240000 100 24000000 305 #REF! #REF! 73200000
121 Kuber Mer. Bittya Sans. Ltd. KMBSL 759 350000 100 35000000 670 #REF! #REF! 234500000
122 Prabhu Finance Company Limited PRFL 760 1120000 100 112000000 542 #REF! #REF! 607040000
123 Loard Buddha Financial Institution Ltd. LBFIL 761 225000 100 22500000 415 #REF! #REF! 93375000
124 Sagarmatha Mer. Banking & Fin. Ltd. SMBF 762 200000 100 20000000 739 #REF! #REF! 147800000
125 Kaski Finance Limited KAFIL 763 200000 100 20000000 904 #REF! #REF! 180800000
126 Merchant Finance Co. Ltd MFCL 764 120000 100 12000000 277 #REF! #REF! 33240000
127 Reliable Finance. Ltd. RIBSL 765 247500 100 24750000 700 #REF! #REF! 173250000
128 Shikhar Bittiya Sanstha Limited SBSL 766 200000 100 20000000 268 #REF! #REF! 53600000
TOTAL 27437123 2743712285 #REF! 16542687416.65 16542.69 18960.51 87.25
Development Bank Ltd.
129 Nepal Industrial Dev. Corp. NIDC 801 297878 100 29787840 120 #REF! #REF! 35745408
130 Nepal Development Bank NDB 802 960000 100 96000000 126 #REF! #REF! 120960000
131 Nirdhan Utthan Bank Ltd. NUBL 804 237216 100 23721630 183 #REF! #REF! 43410582.9
132 Chhimek Vikash Bank Ltd. CBBL 805 93000 100 9300000 328 #REF! #REF! 30504000
133 Paschimanchal Bikash Bank PDBL 806 300000 100 30000000 780 #REF! #REF! 234000000
134 Diprox Development Bank DDBL 807 67860 100 6786000 225 #REF! #REF! 15268500
135 Gandaki Bikas Bank Ltd. GDBL 808 300000 100 30000000 550 #REF! #REF! 165000000
136 Business Dev. Bank Ltd. BDBL 809 840000 100 84000000 650 #REF! #REF! 546000000
137 Siddhartha Vikash Bank Ltd SDBL 810 2580000 100 258000000 253 #REF! #REF! 652740000
138 Bhrikuti Vikash Bank Ltd. BBBL 811 211484 100 21148410 140 #REF! #REF! 29607774
139 Sanima Vikash Bank Ltd. SBBL 812 1152000 100 115200000 783 #REF! #REF! 902016000
140 Narayani Industrial Dev. Bamk NABBC 813 75000 100 7500000 298 #REF! #REF! 22350000
141 Bageshowori Dev.Bank BBBLN 814 148500 100 14850000 625 #REF! #REF! 92812500
142 Sahayogi Vikas Bank SBBLJ 815 108000 100 10800000 208 #REF! #REF! 22464000
143 Gurkha Development Bank GDBNL 816 1440000 100 144000000 717 #REF! #REF! 1032480000
144 Annapurna bikash bank ABBL 817 630000 100 63000000 483 #REF! #REF! 304290000
145 Swabalamwan Bikash Bank SWBBL 818 252243 100 25224280 581 #REF! #REF! 146553066.8
146 Ace Development Bank Ltd. ACEDBL 819 1830173 100 183017280 588 #REF! #REF! 1076141606.4
147 Himchuli Bikash Bank Ltd. HBBL 820 270000 100 27000000 1776 #REF! #REF! 479520000
148 Excel Development Bank EDBL 821 80000 100 8000000 300 #REF! #REF! 24000000
149 Malika Developmetn Bank MDBL 822 150000 100 15000000 1227 #REF! #REF! 184050000
150 BiratLaxmi Developmetn Bank BLDBL 823 150000 100 15000000 734 #REF! #REF! 110100000
151 Infrastructure Developmetn Bank IDBL 824 960000 100 96000000 525 #REF! #REF! 504000000
152 Nepal Dev. & Emp. Pro.Bank Ltd. NDEP 825 1280000 100 128000000 417 #REF! #REF! 533760000
153 Subbecha Bikas Bank Ltd. SUBBL 826 120000 100 12000000 642 #REF! #REF! 77040000
154 Triveni Bikash Bank Limited TBBL 827 150000 100 15000000 744 #REF! #REF! 111600000
155 Clean Energy Dev. Bank Limited CEDBL 828 960000 100 96000000 846 #REF! #REF! 812160000
156 Purbanchal Gramhin Bikas Bank Ltd. PGBL 829 190800 100 19080000 1095 #REF! #REF! 208926000
157 Pashupati Development Bank Ltd. PSDBL 830 800000 100 80000000 515 #REF! #REF! 412000000
TOTAL 16634154 1663415440 #REF! 8929499438.1 8929.50 9245.85 96.58
GRAND TOTAL 190531627 17215457160 #REF! 133309556366 133309.56 187170.08 71.22
Adjusted Index 252 424 ani #VALUE! #VALUE!
Float Index 71.22 70.94 0.28 0.40

last adjusted date: 2009-06-15

 Nepal Stock Exchange Limited
Daily Market Capitalization, Sensitive Index
Nepse Nepse Listed paid up Total Paid up Toda's Yesterday's Diff- Market Base Mkt. Index
Commercial Banks. Code Code Shares Value Value Market Price Closing erence Capitalization Capitaliz.
No. Closing Price Price #REF! 33
1 Nabil Bank Ltd. NABIL 102 2897241 100 289724100 4899 #REF! #REF! 14193583659
2 Nepal Investment Bank Ltd. NIB 103 4814138 100 481413780 1388 #REF! #REF! 6682023266.4
3 Standard Chartered Bank Ltd. SCB 104 2329916 100 232991600 6010 #REF! #REF! 14002795160
4 Himalayan Bank Ltd. HBL 105 1824323 100 182432250 1760 #REF! #REF! 3210807600
5 Nepal SBI Bank Limited SBI 106 2620437 100 262043730 1900 #REF! #REF! 4978830870
6 Everest Bank Ltd EBL 108 1916460 100 191646000 2455 #REF! #REF! 4704909300
7 Bank of Kathmandu BOK 109 4981948 100 498194761 1750 #REF! #REF! 8718408317.5
8 Nepal Industrial & Co.Bank NICB 110 3991680 100 399168000 1126 #REF! #REF! 4494631680
9 Machhachapuchhre Bank Ltd MBL 111 3943926 100 394392600 489 #REF! #REF! 1928579814
10 Laxmi Bank Limited LBL 112 3904794 100 390479417 1062 #REF! #REF! 4146891410.2392
11 Kumari Bank Ltd KBL 113 3234816 100 323481600 700 #REF! #REF! 2264371200
12 Siddhartha Bank Ltd. SBL 116 2484000 100 248400000 1000 #REF! #REF! 2484000000
13 NMB Bank Ltd. NMBF 117 4400000 100 440000000 499 #REF! #REF! 2195600000
14 Development Credit Bank Ltd. DCBL 118 3322368 100 332236800 460 #REF! #REF! 1528289280
15 KIST Bank Limited KMBF 120 8000000 100 800000000 378 #REF! #REF! 3024000000
TOTAL 54666046 5466604638 #REF! 78557721557.139 78557.72 116658.52 67.34
Manufacturing and Processing
16 Uniliver Nepal Ltd. UNL 219 138105 100 13810500 4250 #REF! #REF! 586946250
TOTAL 138105 13810500 #REF! 586946250 586.95 614.84 95.46
Insurance
17 National Life Ins. Limited NLICL 603 264000 100 26400000 598 #REF! #REF! 157872000
18 Himalayan Gen.Insu. Co.Ltd. HGI 604 403200 100 40320000 285 #REF! #REF! 114912000
19 United Insurance Co.(Nepal)Ltd. UIC 605 240000 100 24000000 294 #REF! #REF! 70560000
20 Everest Insurance Co. Ltd. EIC 606 405000 100 40500000 285 #REF! #REF! 115425000
21 Premier Insurance co. Ltd. PIC 607 408000 100 40800000 190 #REF! #REF! 77520000
22 Lumbini General Insurance Limited LGIL 615 250000 100 25000000 184 #REF! #REF! 46000000
23 Siddhartha Insurance Limited SIL 617 250000 100 25000000 193 #REF! #REF! 48250000
24 Sagarmatha Insurance Co.Ltd SIC 610 112200 100 11220000 252 #REF! #REF! 28274400
25 Nepal Life Insurance Co. Ltd. NLIC 612 600000 100 60000000 1295 #REF! #REF! 777000000
26 Life Insurance Co. Nepal LICN 613 500000 100 50000000 680 #REF! #REF! 340000000
TOTAL 3432400 343240000 #REF! 1775813400 1775.81 2141.42 82.93
Finance
27 Nepal Finance and Saving Co.Ltd. NFS 701 180000 100 18000000 400 #REF! #REF! 72000000
28 National Finance Co. Ltd. NFC 703 627527 100 62752720 1050 #REF! #REF! 658903560
29 Annapurna Finance Co.Ltd. AFC 705 1048320 100 104832000 970 #REF! #REF! 1016870400
30 Kathmandu Finance Limited. KFL 706 303600 100 30360000 326 #REF! #REF! 98973600
31 Peoples Finance Limited. PFCL 707 990309 100 99030862 285 #REF! #REF! 282237956.7
32 Citizen Investment Trust CIT 709 160000 100 16000000 730 #REF! #REF! 116800000
33 Nepal Aawas Bikas Beeta Co. Ltd. NABB 710 525234 100 52523410 245 #REF! #REF! 128682354.5
34 Narayani Finance Limited NFL 712 854607 100 85460680 1116 #REF! #REF! 953741188.8
35 Gorkha Finance Ltd. GFLK 715 238200 100 23820000 308 #REF! #REF! 73365600
36 Universal Finance Ltd. UFLK 717 240874 84 20233382 335 #REF! #REF! 80692656
37 Maha Laxmi Finance Ltd. MFL 720 384000 100 38400000 1191 #REF! #REF! 457344000
38 IME Financial Instution IMEFI 752 873111 100 87311070 939 #REF! #REF! 819850947.3
39 Goodwill Finance Co. Ltd. GFCL 722 461896 100 46189640 625 #REF! #REF! 288685250
40 Paschimanchal Finance Co. Ltd PFC 723 202400 100 20240000 293 #REF! #REF! 59303200
41 Lumbini Finance Ltd. LFLC 725 360000 85 30600000 561 #REF! #REF! 201960000
42 Siddhartha Finance Limited SFL 727 208000 100 20800000 1343 #REF! #REF! 279344000
43 Alpic Everest Finance Co. Ltd. AEFL 728 195000 100 19500000 481 #REF! #REF! 93795000
44 United Finance Ltd UFL 730 600000 100 60000000 814 #REF! #REF! 488400000
45 International Leasing & Fin. Co. ILFC 731 1620000 100 162000000 610 #REF! #REF! 988200000
46 Shree Investment Finance Co. Ltd SIFC 732 403200 100 40320000 794 #REF! #REF! 320140800
47 Central Finance Co. Ltd. CFCL 733 312000 100 31200000 493 #REF! #REF! 153816000
48 Premier Finance Co. Ltd PFCLL 735 190080 100 19008000 343 #REF! #REF! 65197440
49 Nava Durga Finance Co.Ltd. NDFL 736 182379 100 18237920 511 #REF! #REF! 93195771.2
50 Butwal Finance Ltd BFL 737 330532 100 33053200 1032 #REF! #REF! 341109024
51 Standard Finance Ltd. STFL 739 580800 100 58080000 340 #REF! #REF! 197472000
52 ICFC Bittiya Sanstha Limited ICFC 757 974160 100 97416020 550 #REF! #REF! 535788110
53 World Merchant Bank Ltd WMBF 744 288000 100 28800000 410 #REF! #REF! 118080000
54 NIDC Capital Markets Ltd NCM 702 405000 100 40500000 1200 #REF! #REF! 486000000
55 Birgunj Finance Ltd BFL 745 341193 100 34119320 1320 #REF! #REF! 450375024
56 Capital Merchant Bank Ltd CMB 746 1496111 100 149611100 680 #REF! #REF! 1017355480
57 Royal Merchant Bank Ltd RMB 750 469890 100 46989040 550 #REF! #REF! 258439720
58 Civil Merchant Bittiya Sanstha Ltd. CMBSL 756 200000 100 20000000 389 #REF! #REF! 77800000
59 Nepal ShareMarket & Fin. Co NSM 704 1728000 100 172800000 282 #REF! #REF! 487296000
60 Everest Finance Limited EFL 747 80000 100 8000000 298 #REF! #REF! 23840000
61 Prudential Bittiya Sanstha PFIL 748 490000 100 49000000 440 #REF! #REF! 215600000
62 Bhajuratna Fin. & Sav. Co. Ltd BFIL 753 115500 100 11550000 150 #REF! #REF! 17325000
TOTAL 18659923 1856738364 #REF! 12017980082.5 12017.98 15804.32 76.04
Hydro Power Co,
63 Chilime Hydro power CHCL 3575040 100 357504000 1296 #REF! #REF! 4633251840
TOTAL 3575040 357504000 #REF! 4633251840 4633.25 5451.94 84.98
Development Bank Ltd.
64 Nirdhan Utthan Bank Ltd NUB 804 237216 100 23721630 183 #REF! 0 43410582.9
65 Siddhartha Vikas Bank Ltd. SDBL 810 2620000 100 262000000 253 #REF! #REF! 662860000
66 Chhimek Vikash Bank Ltd. CBBL 805 93000 100 9300000 328 #REF! #REF! 30504000
67 Business Dev. Fin. Inst. BDFIL 809 840000 100 84000000 650 #REF! #REF! 546000000
68 Sanima Vikash Bank Limited SBBL 812 1152000 100 115200000 783 #REF! #REF! 902016000
69 Sahayogi Bikash Bank Ltd. SBBLJ 815 108000 100 10800000 208 #REF! #REF! 22464000
70 Ace Development Bank Limited ACEDBL 819 1830173 100 183017280 588 #REF! #REF! 1076141606.4
71 Gandaki Bikash Bank Limited GDBL 808 300000 100 30000000 550 #REF! #REF! 165000000
72 Gurkha Development Bank Limited GDBNL 816 1440000 100 144000000 717 #REF! #REF! 1032480000
73 Swabalamban Bikash Bank Limited SWBBL 818 252243 100 25224280 581 #REF! #REF! 146553066.8
74 Annapurna Development Bank Limited ABBL 817 630000 100 63000000 483 #REF! #REF! 304290000
75 Excel Dev. Bank Limited EDBL 821 80000 100 8000000 300 #REF! #REF! 24000000
76 Himchuli Bikash Bank Limited HBBL 820 270000 100 27000000 1776 #REF! #REF! 479520000
77 BiratLaxmi Bikash Bank Limited BLDBL 823 150000 100 15000000 734 #REF! #REF! 110100000
78 Infrastructure Dev. Bank Limited IDBL 824 960000 100 96000000 525 #REF! #REF! 504000000
Base: 16 July 2006 (32 Ashadh 2006) 10962632 1096263190 #REF! 6049339256.1 6,049.34 5574.38 108.52
GRAND TOTAL 91434147 9134160693 103621052385.74 103621.05 146245.42 70.85
Today's Index Yesterday's Difference %change

Float Sensitive Index 70.85 70.61 0.24 0.35

last adjusted date: -2009-06-15

100
1 OldMarCap and OldBaseMarCap from excel sheet
We have Old Market Capitalization and Old Base Market Capitalization note it from the excel sheet

Now Step is to find New Market Capitalization and New Base after listing of securities

2 NewMarCap after adding shares of securities

New Market Capitalization is calculated automatically from the formula when we put the listed shares and clos

3 New Base calculate from formula

New Base is = NewMarCap/OldMarCap*OldBase

4 BaseMarCapDifference
Now find Base MarCap Difference is = Old Base MarCap- NewBaseMarCap

5 Add BaseMarCapDifference to adjusted group for adjustment

6 Check for Index Values it must be same before adjustment and after adjustment

Old MarCap New Mar Cap Old Base New Base

92425.50 93445.71 141507.96 143069.95
93445.71 95352.10 143069.95 145988.73

Old Marca Old Base NewMarcap NewBase

508709.62 68403.04 509235.75 68473.79 70.75

340323.41 171715.47 340849.54 171980.94 265.47
132605.21 186914.58 132786.47 187170.08 255.50
103084.80 145988.73 103266.05 146245.42 256.69
on note it from the excel sheet

of securities

hen we put the listed shares and closing price of security

Cap- NewBaseMarCap

r adjustment

Difference
1561.99
2918.78