Constituen Constituent Symbol Jan-11 Dec-10 Nov-10 Oct-10 Sep-10 Aug-10

3M Co MMM Insert Montly Prices

ACE LimiteACE
AES Corp AES
AFLAC Inc AFL
AK Steel H AKS
AT&T Inc T
Abbott LaboABT
AbercrombiANF
Adobe SystADBE
Advanced M AMD
Aetna Inc AET
Agilent TecA
Air Produc APD
Airgas Inc ARG
Akamai TecAKAM
Alcoa Inc AA
Allegheny ATI
Allergan In AGN
Allstate Co ALL
Altera CorpALTR
Altria Grou MO
Amazon.coAMZN
Ameren CoAEE
American EAEP
American EAXP
American InAIG
American TAMT
Ameriprise AMP
Amerisour ABC
Amgen Inc AMGN
Amphenol APH
Anadarko PAPC
Analog DevADI
Aon Corp AON
Apache CoAPA
Apartment AIV
Apollo Gro APOL
Apple Inc. AAPL
Applied MatAMAT
Archer-DanADM
Assurant I AIZ
AutoNationAN
AutoZone I AZO
Autodesk I ADSK
Automatic ADP
AvalonBay AVB
Avery DennAVY
Avon ProduAVP
BB&T CorpBBT
BMC Softwa BMC
Baker HughBHI
Ball Corp BLL
Bank of AmBAC
Bard, C.R. BCR
Baxter Intl BAX
Becton, Di BDX
Bed Bath &BBBY
Bemis Co I BMS
Berkshire BRK/B
Best Buy CBBY
Big Lots In BIG
Biogen IdecBIIB
Block H & HRB
Boeing Co BA
Boston Prop BXP
Boston ScieBSX
Bristol-MyeBMY
Broadcom BRCM
Brown-For BF/B
CA Inc CA
CB RichardCBG
CBS Corp CBS
CF Industri CF
CH RobinsoCHRW
CIGNA CorCI
CMS EnergCMS
CONSOL En CNX
CSX Corp CSX
CVS CaremCVS
Cablevisio CVC
Cabot Oil COG
Cameron InCAM
Campbell CPB
Capital OneCOF
Cardinal HeCAH
CareFusionCFN
Carmax IncKMX
Carnival C CCL
Caterpillar CAT
Celgene C CELG
Centerpoin CNP
CenturyLin CTL
Cephalon I CEPH
Cerner CorCERN
ChesapeakCHK
Chevron C CVX
Chicago MeCME
Chubb Cor CB
Cincinnati CINF
Cintas Cor CTAS
Cisco Syst CSCO
Citigroup I C
Citrix Syst CTXS
Cliffs Natu CLF
Clorox Co CLX
Coach Inc COH
Coca-Cola KO
Coca-Cola CCE
Cognizant CTSH
Colgate-PaCL
Comcast CCMCSA
Comerica I CMA
Computer CSC
CompuwareCPWR
ConAgra FoCAG
ConocoPhilCOP
Consolidat ED
Constellati STZ
Constellat CEG
Corning In GLW
Costco WhoCOST
Coventry HCVH
Covidien P COV
Cummins I CMI
DIRECTV CDTV
DTE EnergDTE
Danaher C DHR
Darden ResDRI
Davita Inc DVA
DeVry Inc DV
Dean FoodDF
Deere & C DE
Dell Inc DELL
Denbury ReDNR
Dentsply InXRAY
Devon EneDVN
Diamond Off DO
Discover FiDFS
Discovery DISCA
Dominion RD
Donnelley, RRD
Dover CorpDOV
Dow ChemiDOW
Dr Pepper DPS
DuPont, E. DD
Duke Ener DUK
Dun & BradDNB
E*TRADE Fi ETFC
EMC Corp EMC
EOG ResouEOG
EQT CorporEQT
Eastman CEMN
Eaton CorpETN
Ecolab Inc ECL
Edison Intl EIX
El Paso CoEP
Electronic ERTS
Emerson ElEMR
Entergy CoETR
Equifax IncEFX
Equity ResiEQR
Estee LaudEL
Exelon CorEXC
Expedia EXPE
Expeditors EXPD
Express ScrESRX
Exxon MobiXOM
F5 NetworkFFIV
FLIR SysteFLIR
FMC Corp FMC
FMC Techno FTI
Family DollFDO
Fastenal C FAST
FedEx Cor FDX
Federated IFII
Fidelity Na FIS
Fifth Third FITB
First Horiz FHN
First Solar FSLR
FirstEnerg FE
Fiserv Inc FISV
Flowserve FLS
Fluor Corp FLR
Ford Motor F
Forest LaboFRX
Fortune Br FO
Franklin R BEN
Freeport FCX
Frontier C FTR
GameStop GME
Gannett CoGCI
Gap Inc GPS
General D GD
General EleGE
General MilGIS
Genuine PaGPC
Genworth FGNW
Genzyme CGENZ
Gilead Sci GILD
Goldman SGS
Goodrich CGR
Goodyear TGT
Google Inc GOOG
Grainger, GWW
HCP Inc HCP
Halliburton HAL
Harley-DavHOG
Harman IntlHAR
Harris Cor HRS
Hartford Fi HIG
Hasbro Inc HAS
Health Car HCN
Heinz, H.J. HNZ
Helmerich HP
Hershey F HSY
Hess Corp HES
Hewlett-Pa HPQ
Home DepoHD
Honeywell IHON
Hormel Fo HRL
Horton, D.RDHI
Hospira, In HSP
Host HotelsHST
Hudson CitHCBK
Humana In HUM
Huntington HBAN
ITT Corpor ITT
Illinois To ITW
Ingersoll-R IR
Integrys E TEG
Intel Corp INTC
Interconti ICE
Interpubli IPG
Intl Busin IBM
Intl Flavor IFF
Intl Game IGT
Intl Paper IP
Intuit Inc INTU
Intuitive SuISRG
Invesco Lt IVZ
Iron MountaIRM
JDS Uniph JDSU
JP Morgan JPM
Jabil Circui JBL
Jacobs EngJEC
Janus CapiJNS
Johnson & JNJ
Johnson CoJCI
Joy Global JOYG
Juniper Ne JNPR
KLA-TencorKLAC
Kellogg Co K
KeyCorp KEY
Kimberly-CKMB
Kimco RealKIM
Kohl's Cor KSS
Kraft FoodsKFT
Kroger Co KR
L-3 Commun LLL
LSI Corpor LSI
Lab Corp oLH
Legg Mason LM
Leggett & PLEG
Lennar CorLEN
Leucadia NLUK
Lexmark IntLXK
Life Techn LIFE
Lilly, Eli & LLY
Limited BraLTD
Lincoln NatLNC
Linear Tec LLTC
Lockheed MLMT
Loews Cor L
Lorillard In LO
Lowe's CosLOW
M&T Bank MTB
MEMC Elect WFR
Macy's Inc M
Marathon OMRO
Marriott Int MAR
Marsh & M MMC
Marshall & MI
Masco Cor MAS
Massey EnMEE
MastercardMA
Mattel Inc MAT
McCormickMKC
McDonald'sMCD
McGraw-HilMHP
McKesson MCK
Mead JohnsMJN
MeadWestvMWV
Medco HealMHS
Medtronic MDT
Merck & CoMRK
Metlife Inc MET
Metropcs CPCS
Microchip MCHP
Micron TecMU
Microsoft MSFT
Molex Inc MOLX
Molson CooTAP
Monsanto MON
Monster WoMWW
Moody's CoMCO
Morgan StaMS
Motorola Mo MMI
Motorola SoMSI
Murphy Oil MUR
Mylan Inc. MYL
NICOR Inc GAS
NIKE Inc B NKE
NRG EnergNRG
NYSE EuroNYX
Nabors InduNBR
Nasdaq OMNDAQ
National OiNOV
National S NSM
NetApp IncNTAP
NetFlix Inc NFLX
Newell RubNWL
Newfield E NFX
Newmont MNEM
News CorpoNWSA
NextEra EnNEE
Nisource I NI
Noble CorpNE
Noble EnerNBL
Nordstrom JWN
Norfolk So NSC
Northeast UtNU
Northern TrNTRS
Northrop NOC
Novell Inc NOVL
Novellus S NVLS
Nucor CorpNUE
Nvidia Cor NVDA
O'Reilly Au ORLY
ONEOK In OKE
Occidental OXY
Omnicom GOMC
Oracle Cor ORCL
Owens-IllinOI
PACCAR I PCAR
PG&E CorpPCG
PNC Finl SPNC
PPG IndustPPG
PPL Corp PPL
Pall Corp PLL
Parker-HanPH
Patterson PDCO
Paychex InPAYX
Peabody E BTU
Penney, J.CJCP
People's UnPBCT
Pepco HoldPOM
PepsiCo In PEP
PerkinElmePKI
Pfizer Inc PFE
Philip MorriPM
Pinnacle WPNW
Pioneer NaPXD
Pitney BowPBI
Plum CreekPCL
Polo Ralph RL
Praxair Inc PX
Precision PCP
Priceline.c PCLN
Principal F PFG
Procter & PG
Progress EPGN
Progressiv PGR
Prologis PLD
Prudential PRU
Public ServPEG
Public Sto PSA
Pulte Grou PHM
QEP ResouQEP
QUALCOMM QCOM
Quanta SerPWR
Quest DiagDGX
Qwest Comm Q
RadioShac RSH
Range ResRRC
Raytheon RTN
Red Hat In RHT
Regions Fi RF
Republic SeRSG
Reynolds ARAI
Robert HalfRHI
Rockwell AROK
Rockwell CoCOL
Roper IndusROP
Ross StoreROST
Rowan ComRDC
Ryder Syst R
SAIC Inc SAI
SCANA CoSCG
SLM Corp SLM
Safeway InSWY
Salesforce CRM
SanDisk C SNDK
Sara Lee CSLE
SchlumbergSLB
Schwab, ChSCHW
Scripps NetSNI
Sealed Air SEE
Sears HoldSHLD
Sempra EnSRE
Sherwin-WiSHW
Sigma-AldrSIAL
Simon PropSPG
Smucker, JSJM
Snap On InSNA
Southern CSO
Southwest LUV
SouthwesteSWN
Spectra EnSE
Sprint NextS
St Jude MedSTJ
Stanley Bl SWK
Staples IncSPLS
Starbucks SBUX
Starwood HHOT
State StreeSTT
Stericycle SRCL
Stryker Co SYK
SunTrust BSTI
Sunoco IncSUN
Supervalu SVU
Symantec SYMC
Sysco Cor SYY
T Rowe PriTROW
TECO EnerTE
TJX Cos InTJX
Target Cor TGT
Tellabs Inc TLAB
Tenet Heal THC
Teradata CTDC
Teradyne I TER
Tesoro CorTSO
Texas Inst TXN
Textron IncTXT
The Bank oBK
Thermo Fish TMO
Tiffany & CTIF
Time WarneTWC
Time WarneTWX
Titanium MTIE
Torchmark TMK
Total Syst TSS
Travelers CTRV
Tyco Intl TYC
Tyson FoodTSN
US Bancor USB
Union PacifUNP
United ParcUPS
United StatX
United Tec UTX
Unitedheal UNH
Unum GrouUNM
Urban OutfiURBN
VF Corp VFC
Valero EneVLO
Varian MedVAR
Ventas Inc VTR
VeriSign In VRSN
Verizon CoVZ
Viacom IncVIA/B
Visa Inc V
Vornado ReVNO
Vulcan MatVMC
Wal-Mart SWMT
Walgreen WAG
Walt Disne DIS
WashingtonWPO
Waste ManWM
Waters CorWAT
Watson PhaWPI
WellPoint I WLP
Wells Farg WFC
Western DigWDC
Western UnWU
WeyerhaeuWY
Whirlpool WHR
Whole FoodWFMI
Williams CoWMB
Windstrea WIN
Wisconsin WEC
Wyndham W WYN
Wynn ResorWYNN
XL Group PXL
Xcel Energ XEL
Xerox CorpXRX
Xilinx Inc XLNX
Yahoo Inc YHOO
Yum! BrandYUM
Zimmer HolZMH
Zions BancZION
eBay Inc. EBAY
Jul-10 Jun-10 May-10 Apr-10 Mar-10 Feb-10 Jan-10 Dec-09 Nov-09
Oct-09 Sep-09 Aug-09 Jul-09 Jun-09 May-09 Apr-09 Mar-09 Feb-09
Jan-09 Dec-08 Nov-08 Oct-08 Sep-08 Aug-08 Jul-08 Jun-08 May-08
Apr-08 Mar-08 Feb-08 Jan-08 Dec-07 Nov-07 Oct-07 Sep-07 Aug-07
Jul-07 Jun-07 May-07 Apr-07 Mar-07 Feb-07 Jan-07 Dec-06 Nov-06
Oct-06 Sep-06 Aug-06 Jul-06 Jun-06 May-06 Apr-06 Mar-06 Feb-06
Jan-06 Dec-05