Roll Number: 001 NAME:

Name Sector Current Price

Aarti Industries Ltd. CHEMICALS - ORGANIC 65.7
Aban Offshore Ltd. OIL EXPLORATION/PRODUCTION 680.2
ABG Shipyard Ltd. SHIPPING 397.6
Abhishek Industries Ltd TEXTILES - COTTON 19.85
ACC Ltd. CEMENT AND CEMENT PRODUCTS 997.6
Ackruti City Ltd. CONSTRUCTION 363.4
Adani Enterprises Ltd. TRADING 635.2
ADANI POWER LIMITED POWER 131.55
Aditya Birla Nuvo Ltd. TEXTILES - SYNTHETIC 739
Ador Welding Ltd. ELECTRODES 187.7
Roll Number: 002 NAME:
Name Sector Current Price
Advanta India Ltd. FOOD AND FOOD PROCESSING 385.05
Aftek Ltd. COMPUTERS - SOFTWARE 16
Agro Tech Foods Ltd. SOLVENT EXTRACTION 320.05
Ajanta Pharmaceuticals Ltd. PHARMACEUTICALS 203.6
Aksh Optifibre Ltd. CABLES - TELECOM 17.75
Alembic Ltd. PHARMACEUTICALS 65.2
Alfa Laval (India) Ltd. ENGINEERING 1312.65
Allahabad Bank BANKS 240.85
Allcargo Global Logistics Ltd. TRAVEL AND TRANSPORT 154.7
Alok Industries Ltd. TEXTILES - SYNTHETIC 27.3
Roll Number: 003 NAME:
Name Sector Current Price
Alstom Projects India Ltd. POWER 655.85
Amara Raja Batteries Ltd. AUTO ANCILLARIES 180.5
Ambuja Cements Ltd. CEMENT AND CEMENT PRODUCTS 138.4
Amtek Auto Ltd. AUTO ANCILLARIES 129.75
Amtek India Ltd. AUTO ANCILLARIES 61.65
Anant Raj Industries Ltd. CONSTRUCTION 105.15
Andhra Bank BANKS 157.8
Andhra Sugars Ltd. SUGAR 110.85
Apollo Hospitals Enterprises Ltd. Hospitals & Medical Services 475.75
Apollo Tyres Ltd. TYRES 64.25
Roll Number: 004 NAME:
Name Sector Current Price
Aptech Ltd. COMPUTERS - SOFTWARE 123.15
Areva T&D India Ltd. ELECTRICAL EQUIPMENT 296.05
Arvind Ltd. TEXTILE PRODUCTS 52.6
Asahi India Glass Ltd. AUTO ANCILLARIES 97.45
Ashok Leyland Ltd. AUTOMOBILES - 4 WHEELERS 72.85
Asian Electronics Ltd. ELECTRONICS - INDUSTRIAL 19.85
 Asian Paints Ltd. PAINTS 2585.75
AstraZenca Pharma India Ltd. PHARMACEUTICALS 1192
Atul Ltd. DYES AND PIGMENTS 172.4
Aurobindo Pharma Ltd. PHARMACEUTICALS 1250.2
Roll Number: 005 NAME:
Name Sector Current Price
Aventis Pharma Ltd. PHARMACEUTICALS 1900.9
Axis Bank Ltd. BANKS 1329.1
B L Kashyap & Sons Ltd. CONSTRUCTION 32.5
Bajaj Auto Ltd. AUTOMOBILES - 2 AND 3 WHEELERS 1592.7
Bajaj Finserv Ltd. FINANCIAL INSTITUTION 460.45
Bajaj Hindusthan Ltd. SUGAR 104.6
Bajaj Holdings & Investment Ltd. FINANCIAL INSTITUTION 857.2
Balaji Telefilms Ltd. MEDIA & ENTERTAINMENT 39.6
Ballarpur Industries Ltd. PAPER AND PAPER PRODUCTS 34.15
Balmer Lawrie & Co. Ltd. PACKAGING 594.35
Roll Number: 006 NAME:
Name Sector Current Price
Bank of Baroda BANKS 910.8
Bank of India BANKS 454.6
Bannari Amman Sugars Ltd. SUGAR 847
BASF India Ltd. CHEMICALS - SPECIALITY 590.5
Bata India Ltd. LEATHER AND LEATHER PRODUCTS 343.2
BEML Ltd. ENGINEERING 980.2
Berger Paints India Ltd. PAINTS 86.35
Bhansali Engineering Polymers Ltd. PETROCHEMICALS 40.1
Bharat Electronics Ltd. ELECTRONICS - INDUSTRIAL 1709.3
Bharat Forge Ltd. CASTINGS/FORGINGS 365.7
Roll Number: 007 NAME:
Name Sector Current Price
Bharat Heavy Electricals Ltd. ELECTRICAL EQUIPMENT 2153.9
Bharat Petroleum Corporation Ltd. REFINERIES 680.3
Bharti Airtel Ltd. TELECOMMUNICATION - SERVICES 338.7
Bhushan Steel Ltd. STEEL AND STEEL PRODUCTS 437.8
Binani Cement Ltd. CEMENT AND CEMENT PRODUCTS 83.45
Biocon Ltd. PHARMACEUTICALS 382.05
Birla Corporation Ltd. CEMENT AND CEMENT PRODUCTS 379.95
Blue Dart Express Ltd. TRAVEL AND TRANSPORT 996.65
Blue Star Ltd. CONSUMER DURABLES 410.8
BOC India Ltd. GAS 319.4
Roll Number: 008 NAME:
Name Sector Current Price
Bombay Dyeing & Manufacturing Co. Ltd. TEXTILES - SYNTHETIC 500.25
Bombay Rayon Fashions Ltd. TEXTILE PRODUCTS 202
 Bosch Ltd. AUTO ANCILLARIES 6277.05
BPL Ltd. CONSUMER DURABLES 33.3
Brigade Enterprises Limit CONSTRUCTION 111.5
Britannia Industries Ltd. FOOD AND FOOD PROCESSING 402.85
Cadila Healthcare Ltd. PHARMACEUTICALS 757.9
Cairn India Ltd. OIL EXPLORATION/PRODUCTION 313.6
Can Fin Homes Ltd. FINANCE - HOUSING 118.05
Canara Bank BANKS 709.3
Roll Number: 009 NAME: Digvijay Singh
Name Sector Current Price
Carborundum Universal Ltd. ABRASIVES 238.3
Carol Info Services Ltd. FOOD AND FOOD PROCESSING 81.75
Castrol (India) Ltd. PETROCHEMICALS 441.1
Century Enka Ltd. TEXTILES - SYNTHETIC 208.8
Century Plyboards (India) Ltd. CONSTRUCTION 61.55
Century Textile & Industries Ltd. DIVERSIFIED 431.9
CESC Ltd. POWER 354
Chambal Fertilizers & Chemicals Ltd. FERTILISERS 93.5
Chemplast Sanmar Ltd. PETROCHEMICALS 7.75
Chennai Petroleum Corporation Ltd. REFINERIES 228.15
Roll Number: 010 NAME:
Name Sector Current Price
Cipla Ltd. PHARMACEUTICALS 338.1
City Union Bank Ltd. BANKS 49.7
Clariant Chemicals (India) Ltd. DYES AND PIGMENTS 711.9
CMC Ltd. COMPUTERS - HARDWARE 2182.7
Colgate Palmolive (India) Ltd. PERSONAL CARE 860.3
Container Corporation of India Ltd. TRAVEL AND TRANSPORT 1239.3
Coromandel International Ltd. FERTILISERS 554.75
Corporation Bank BANKS 689.9
Cosmo Films Ltd. PACKAGING 137.65
CRISIL Ltd. FINANCIAL INSTITUTION 5794.95
Roll Number: 011 NAME:
Name Sector Current Price
Crompton Greaves Ltd. ELECTRICAL EQUIPMENT 330.05
Cummins India Ltd. DIESEL ENGINES 767.95
D.B. Realty Ltd. CONSTRUCTION 197.95
D.S. Kulkarni Developers Ltd. CONSTRUCTION 61.9
Dabur India Ltd. PERSONAL CARE 92.6
DCM Shriram Consolidated Ltd. DIVERSIFIED 45.9
DCW Ltd. PETROCHEMICALS 15.1
Deccan Chronicle Holdings Ltd. PRINTING AND PUBLISHING 102.15
Deepak Fertilisers & Petrochemicals Corp. Ltd. FERTILISERS 174.7
Dena Bank BANKS 122.25
 Roll Number: 012 NAME:
Name Sector Current Price
Dhampur Sugar Mills Ltd. SUGAR 64.35
Dishman Pharmaceuticals & Chemicals Ltd. PHARMACEUTICALS 132.75
Divi's Laboratories Ltd. PHARMACEUTICALS 628.65
DLF Ltd. CONSTRUCTION 286.4
Dr. Reddy's Laboratories Ltd. PHARMACEUTICALS 1796.85
Dredging Corporation of India Ltd. MISCELLANEOUS 429
Dwarikesh Sugar Industrial Ltd. SUGAR 92.95
Dynamatic Technologies Ltd. COMPRESSORS / PUMPS 1002.1
E.I.D. Parry (India) Ltd. SUGAR 493.7
Edelweiss Capital Ltd. FINANCIAL INSTITUTION 48.4
Roll Number: 013 NAME:
Name Sector Current Price
Eicher Motors Ltd. AUTOMOBILES - 4 WHEELERS 1147.65
EIH Ltd. HOTELS 106
Elder Pharmaceuticals Ltd. PHARMACEUTICALS 373.45
Electrosteel Castings Ltd. CASTINGS/FORGINGS 37.45
Elgi Equipments Ltd. COMPRESSORS / PUMPS 187.45
Engineers India Ltd. ENGINEERING 325.5
Entertainment Network India Ltd. MEDIA & ENTERTAINMENT 220.5
Era Infra Engineering Ltd. CONSTRUCTION 219.85
ESAB India Ltd. ELECTRODES 537.1
Escorts Ltd. AUTOMOBILES - 4 WHEELERS 193.9
Roll Number: 014 NAME:
Name Sector Current Price
Essar Oil Ltd. REFINERIES 119.1
Essar Shipping Ports & Logistics Ltd. SHIPPING 102.8
Essel Propack Ltd. PACKAGING 46.3
Everest Industries Ltd. CEMENT AND CEMENT PRODUCTS 187.45
Everest Kanto Cylinder Ltd. GAS 94.7
Exide Industries Ltd. AUTO ANCILLARIES 160.85
Fag Bearings India Ltd. BEARINGS 834.25
FDC Ltd. PHARMACEUTICALS 98.25
Federal Bank Ltd. BANKS 439.85
Federal-Mogul Goetze (India) Ltd. AUTO ANCILLARIES 175
Roll Number: 015 NAME:
Name Sector Current Price
Finolex Cables Ltd. MISCELLANEOUS 53.5
Finolex Industries Ltd. PETROCHEMICALS 100.05
First Leasing Co. of India Ltd. FINANCIAL INSTITUTION 81
Firstsource Solutions Ltd. COMPUTERS - SOFTWARE 20.5
Fortis Healthcare Ltd. MISCELLANEOUS 145.7
Fresenius Kabi Oncology Ltd. PHARMACEUTICALS 106
 Future Capital Holdings Ltd. FINANCIAL INSTITUTION 271.4
GAIL (India) Ltd. GAS 494.65
Gammon India Ltd. CONSTRUCTION 168.9
Gammon Infrastructure Projects Ltd. CONSTRUCTION 20.25
Roll Number: 016 NAME:
Name Sector Current Price
Garden Silk Mills Ltd. TEXTILES - SYNTHETIC 109.15
Gateway Distriparks Ltd. TRAVEL AND TRANSPORT 102.95
Geojit BNP Paribas Financial Services Ltd. FINANCE 33.55
Geometric Ltd. COMPUTERS - SOFTWARE 66.85
GHCL Ltd. CHEMICALS - INORGANIC 44.1
Gillette India Ltd. PERSONAL CARE 1789.75
Gitanjali Gems Ltd. GEMS, JEWELLERY AND WATCHES" 248.9
GlaxoSmithkline Consumer Healthcare Ltd.FOOD AND FOOD PROCESSING 2244.3
Glaxosmithkline Pharmaceuticals Ltd. PHARMACEUTICALS 2118.15
Glenmark Pharmaceuticals Ltd. PHARMACEUTICALS 353.2
Roll Number: 017 NAME:
Name Sector Current Price
GMR Infrastructure Ltd. CONSTRUCTION 46.15
Godfrey Phillips India Ltd. CIGARETTES 1935.9
Godrej Consumer Products Ltd. PERSONAL CARE 409.5
Godrej Industries Ltd. CHEMICALS - INORGANIC 187.65
Gokaldas Exports Ltd. TEXTILE PRODUCTS 115.9
Graphite India Ltd. ELECTRODES 89.75
Grasim Industries Ltd. CEMENT AND CEMENT PRODUCTS 2249.75
Great Eastern Shipping Co. Ltd. SHIPPING 376.65
Great Offshore Ltd. OIL EXPLORATION/PRODUCTION 359.45

Roll Number: 018 NAME:

Name Sector Current Price
GTL Infrastructure Ltd. TELECOMMUNICATION - EQUIPMENT 43.6
GTL Ltd. TELECOMMUNICATION - SERVICES 416.6
Gujarat Alkalies & Chemicals Ltd. CHEMICALS - INORGANIC 125.9
Gujarat Ambuja Exports Ltd. TRADING 39.45
Gujarat Fluorochemicals Ltd. GAS 171.4
Gujarat Gas Co. Ltd. GAS 384.85
Gujarat Industries Power Co. Ltd. POWER 101
Gujarat Mineral Development Corporation Ltd. MINING 136.5
Gujarat Narmada Valley Fertilisers Co. Ltd. FERTILISERS 124.3
Gujarat NRE Coke Ltd. MINING 53.95
Roll Number: 019 NAME:
Name Sector Current Price
Gujarat State Fertilizers & Chemicals Ltd. FERTILISERS 338.15
Gujarat State Petronet Ltd. GAS 109.45
 GVK Power & Infrastructures Ltd. POWER 40.9
H.E.G. Ltd. ELECTRODES 250.55
Havell's India Ltd. ELECTRICAL EQUIPMENT 374.9
HCL Infosystems Ltd. COMPUTERS - HARDWARE 91.7
HCL Technologies Ltd. COMPUTERS - SOFTWARE 393.55
HDFC Bank Ltd. BANKS 2297.9
Heritage Foods (India) Ltd. FOOD AND FOOD PROCESSING 222.1
Hero Honda Motors Ltd. AUTOMOBILES - 2 AND 3 WHEELERS 1946.5
Roll Number: 020 NAME:
Name Sector Current Price
Hexaware Technologies Ltd. COMPUTERS - SOFTWARE 86.6
Hikal Ltd. PESTICIDES AND AGROCHEMICALS 373.5
Himachal Futuristic Communications Ltd.
TELECOMMUNICATION - EQUIPMENT 11.35
Himatsingka Seide Ltd. TEXTILE PRODUCTS 55.95
Hindalco Industries Ltd. ALUMINIUM 201.75
Hindustan Construction Co. Ltd. CONSTRUCTION 39.95
Hindustan Motors Ltd. AUTOMOBILES - 4 WHEELERS 25.8
Hindustan Oil Exploration Co. Ltd. OIL EXPLORATION/PRODUCTION 210.5
Hindustan Petroleum Corporation Ltd. REFINERIES 409.2
Hindustan Unilever Ltd. PERSONAL CARE 297.8

Roll Number: 021 NAME:

Name Sector Current Price
HMT Ltd. AUTOMOBILES - 4 WHEELERS 60.4
Honeywell Automation India Ltd. ELECTRONICS - INDUSTRIAL 2471.35
Hotel Leelaventure Ltd. HOTELS 42.7
House of Pearl Fashions Ltd. TEXTILE PRODUCTS 87.1
Housing Development and Infrastructure Ltd. CONSTRUCTION 180.25
Housing Development Finance Corporation Ltd. FINANCE - HOUSING 694.85
HSIL Ltd. CONSTRUCTION 129.05
HT Media Ltd. PRINTING AND PUBLISHING 150.5
I T C Ltd. CIGARETTES 168.6
ibn18 Broadcast Ltd. MEDIA & ENTERTAINMENT 90.1
Roll Number: 022 NAME:
Name Sector Current Price
ICICI Bank Ltd. BANKS 1154.3
Idea Cellular Ltd. TELECOMMUNICATION - SERVICES 69.85
IFCI Ltd. FINANCIAL INSTITUTION 60.45
Ind-Swift Laboratories Ltd. PHARMACEUTICALS 114.85
India Cements Ltd. CEMENT AND CEMENT PRODUCTS 102.1
India Glycols Ltd. PETROCHEMICALS 149.25
India Infoline Ltd. FINANCIAL INSTITUTION 84
Indiabulls Financial Services Ltd. FINANCIAL INSTITUTION 167.8
Indiabulls Real Estate Ltd. CONSTRUCTION 142.55
 Indiabulls Securities Ltd. FINANCIAL INSTITUTION 22.4
Roll Number: 023 NAME:
Name Sector Current Price
Indian Hotels Co. Ltd. HOTELS 90.8
Indian Oil Corporation Ltd. REFINERIES 344.55
Indian Overseas Bank BANKS 138.55
Indo Rama Synthetics Ltd. TEXTILES - SYNTHETIC 58.1
Indraprastha Gas Ltd. GAS 329
Indraprastha Medical Corporation Ltd. MISCELLANEOUS 40.45
IndusInd Bank Ltd. BANKS 294.35
Industrial Development Bank of India Ltd. BANKS 158.95
Info Edge (India) Ltd. COMPUTERS - SOFTWARE 629.9
Infosys Technologies Ltd. COMPUTERS - SOFTWARE 3063.95
Roll Number: 024 NAME:
Name Sector Current Price
Infotech Enterprises Ltd. COMPUTERS - SOFTWARE 153.95
Infrastructure Development Finance Co. Ltd. FINANCIAL INSTITUTION 181.55
ING Vysya Bank Ltd. BANKS 397.95
Ingersoll Rand (India) Ltd. COMPRESSORS / PUMPS 442.3
Inox Leisure Ltd. MEDIA & ENTERTAINMENT 58.5
Ipca Laboratories Ltd. PHARMACEUTICALS 319.2
IRB Infrastructure Developers Ltd. TRAVEL AND TRANSPORT 234.6
Ispat Industries Ltd. STEEL AND STEEL PRODUCTS 17.6
IVRCL Infrastructures & Projects Ltd. CONSTRUCTION 119.1
J.B. Chemicals & Pharmaceuticals Ltd. PHARMACEUTICALS 115.6
Roll Number: 025 NAME:
Name Sector Current Price
Jagran Prakashan Ltd. PRINTING AND PUBLISHING 129.75
Jai Corp Ltd. STEEL AND STEEL PRODUCTS 218.45
Jain Irrigation Systems Ltd. PLASTIC AND PLASTIC PRODUCTS 216.45
Jaiprakash Associates Ltd. CONSTRUCTION 107.25
Jaiprakash Hydro-Power Limited POWER 51.35
Jammu & Kashmir Bank Ltd. BANKS 822.8
Jay Shree Tea & Industries Ltd. TEA AND COFFEE 181.75
Jet Airways (India) Ltd. TRAVEL AND TRANSPORT 803.45
Jindal Poly Films Ltd. PACKAGING 470.15
Jindal Saw Ltd. STEEL AND STEEL PRODUCTS 183.35

Roll Number: 026 NAME:

Name Sector Current Price
JM Financial Ltd. FINANCIAL INSTITUTION 31.2
JSL Ltd. STEEL AND STEEL PRODUCTS 102.6
JSW Energy Ltd. POWER 96.8
JSW Steel Ltd. STEEL AND STEEL PRODUCTS 1132.15
 Jubilant Organosys Ltd. CHEMICALS - ORGANIC 303.25
Jubliant Foodworks Limited FOOD AND FOOD PROCESSING 596.15
Jyoti Structures Ltd. TRANSMISSION TOWERS 123.1
K.S. Oils Ltd. SOLVENT EXTRACTION 44.6
Kajaria Ceramics Ltd. CONSTRUCTION 75.95
Kalpataru Power Transmission Ltd. TRANSMISSION TOWERS 149.65
Roll Number: 027 NAME:
Name Sector Current Price
Kansai Nerolac Paints Ltd. PAINTS 858.35
Karnataka Bank Ltd. BANKS 158.8
Karur Vysya Bank Ltd. BANKS 503.05
Karuturi Global MISCELLANEOUS 29.5
KCP Ltd. CEMENT AND CEMENT PRODUCTS 28.05
Kec International Ltd. TRANSMISSION TOWERS 452.45
Kesoram Industries Ltd. CEMENT AND CEMENT PRODUCTS 255.15
Kohinoor Foods Ltd. FOOD AND FOOD PROCESSING 56.6
Kotak Mahindra Bank Ltd. BANKS 466.05
Koutons Retail India Ltd. TEXTILE PRODUCTS 63.75
Roll Number: 028 NAME:
Name Sector Current Price
KPIT Cummins Infosystem Ltd. COMPUTERS - SOFTWARE 140.55
KSB Pumps Ltd. COMPRESSORS / PUMPS 512.3
Lakshmi Energy & Foods Ltd. FOOD AND FOOD PROCESSING 71.3
Lakshmi Machine Works Ltd. TEXTILE MACHINERY 2485.05
Lakshmi Vilas Bank Ltd. BANKS 108.8
Lanco Infratech Ltd. CONSTRUCTION 62.65
Larsen & Toubro Ltd. ENGINEERING 1964.9
LIC Housing Finance Ltd. FINANCE - HOUSING 947.65
Lupin Ltd. PHARMACEUTICALS 508
Madras Cements Ltd. CEMENT AND CEMENT PRODUCTS 104.5
Roll Number: 029 NAME:
Name Sector Current Price
Mahanagar Telephone Nigam Ltd. TELECOMMUNICATION - SERVICES 50.9
Maharashtra Seamless Ltd. STEEL AND STEEL PRODUCTS 384.7
Mahindra & Mahindra Financial Services Ltd. FINANCIAL INSTITUTION 774.3
Mahindra & Mahindra Ltd. AUTOMOBILES - 4 WHEELERS 770.45
Mahindra Lifespace Developers Ltd. CONSTRUCTION 392.9
Mahindra Ugine Steel Co. Ltd. STEEL AND STEEL PRODUCTS 62.9
Mangalore Refinery & Petrochemicals Ltd. REFINERIES 70.4
Marico Ltd. PERSONAL CARE 129.9
Maruti Suzuki India Ltd. AUTOMOBILES - 4 WHEELERS 1406.05
Mastek Ltd. COMPUTERS - SOFTWARE 174.65
Roll Number: 030 NAME:
Name Sector Current Price
 Max India Ltd. PACKAGING 148.35
McLeod Russel India Ltd. TEA AND COFFEE 217.2
Mercator Lines Ltd. SHIPPING 56.65
Merck Ltd. PHARMACEUTICALS 693.15
Mid-Day Multimedia Ltd PRINTING AND PUBLISHING 38.15
MindTree Ltd. COMPUTERS - SOFTWARE 501.55
Mirc Electronics Ltd. CONSUMER DURABLES 20.7
Mirza International Ltd. LEATHER AND LEATHER PRODUCTS 22.55
Monnet Ispat Ltd. STEEL AND STEEL PRODUCTS 573.4

Roll Number: ?????? NAME:

Name Sector Current Price
Moser Baer India Ltd. COMPUTERS - HARDWARE 54.1
Motherson Sumi Systems Ltd. AUTO ANCILLARIES 182.25
Motilal Oswal Financial Services Ltd. FINANCIAL INSTITUTION 163.45
MphasiS Ltd. COMPUTERS - SOFTWARE 589.9
MRF Ltd. TYRES 7757.65
Mundra Port and Special Economic Zone Ltd. TRAVEL AND TRANSPORT 143.5
Munjal Showa Ltd. AUTO ANCILLARIES 56.45
Nagarjuna Construction Co. Ltd. CONSTRUCTION 127.05
Nagarjuna Fertilizers & Chemicals Ltd. FERTILISERS 32.6
National Aluminium Co. Ltd. ALUMINIUM 352.25
National Fertilizers Ltd. FERTILISERS 112.45
Roll Number: 014
Name Sector Current Price
Nava Bharat Ventures Ltd. DIVERSIFIED 304.8
Navneet Publications (India) Ltd. PRINTING AND PUBLISHING 56.85
NDTV Ltd. MEDIA & ENTERTAINMENT 87.95
NELCO Ltd. ELECTRONICS - INDUSTRIAL 123.65
Neyveli Lignite Corporation Ltd. POWER 125.75
NHPC LIMITED POWER 27.1
NIIT Ltd. COMPUTERS - SOFTWARE 52
Nilkamal Ltd. PLASTIC AND PLASTIC PRODUCTS 373.3
Nirma Ltd. DETERGENTS 223
NMDC Ltd. MINING 240.05
Roll Number: 014
Name Sector Current Price
Noida-Toll Bridge Co. Ltd. TRAVEL AND TRANSPORT 28.15
NRB Bearings Ltd. BEARINGS 51
NTPC Ltd. POWER 179.4
Oil & Natural Gas Corporation Ltd. OIL EXPLORATION/PRODUCTION 1243.05
Oil India Ltd. OIL EXPLORATION/PRODUCTION 1380.85
Omax Autos Ltd. AUTO ANCILLARIES 50.1
Omaxe Ltd. CONSTRUCTION 137.2
 Oracle Financial Services Software Ltd. COMPUTERS - SOFTWARE 2057.35
Orchid Chemicals & Pharmaceuticals Ltd. PHARMACEUTICALS 283.65
Orient Paper & Industries Ltd. DIVERSIFIED 54
Roll Number: 014
Name Sector Current Price
Oriental Bank of Commerce BANKS 424.8
Oriental Hotels Ltd. HOTELS 36.55
Oswal Chemicals & Fertilizers Ltd. FERTILISERS 22.35
Panacea Biotec Ltd. PHARMACEUTICALS 198.05
Paper Products Ltd. PAPER AND PAPER PRODUCTS 54.25
Parsvnath Developer Ltd. CONSTRUCTION 58.2
Patel Engineering Ltd. CONSTRUCTION 315.8
Patni Computer Systems Ltd. COMPUTERS - SOFTWARE 464.15
Peninsula Land Ltd. CONSTRUCTION 50.3
Petronet LNG Ltd. GAS 117.4

Name Sector Current Price

Pfizer Ltd. PHARMACEUTICALS 1054.1
Phoenix Mills Ltd. CONSTRUCTION 214.7
Pidilite Industries Ltd. CHEMICALS - INORGANIC 142.2
Piramal Healthcare Ltd. PHARMACEUTICALS 439.6
PNB Gilts Ltd. FINANCIAL INSTITUTION 29.2
Polaris Software Lab Ltd. COMPUTERS - SOFTWARE 146.85
Power Finance Corporation Ltd. FINANCIAL INSTITUTION 317.85
Power Grid Corporation of India Ltd. POWER 93.85
Praj Industries Ltd. ENGINEERING 69.5
Pricol Ltd. AUTO ANCILLARIES 23.5

Name Sector Current Price

Prism Cement Ltd. CEMENT AND CEMENT PRODUCTS 52.9
Procter & Gamble Hygiene & Health Care Ltd. PERSONAL CARE 1770.15
Provogue (India) Ltd. TEXTILE PRODUCTS 57.35
PSL Ltd. STEEL AND STEEL PRODUCTS 89.05
PTC India Ltd. POWER 119.25
Punj Lloyd Ltd. CONSTRUCTION 96.55
Punjab National Bank BANKS 1176.15
Puravankara Projects Ltd. CONSTRUCTION 99.05
PVP Ventures Ltd. COMPUTERS - SOFTWARE 9.95
Radico Khaitan Ltd BREW/DISTILLERIES 155

Name Sector Current Price

Rajesh Exports Ltd. GEMS, JEWELLERY AND WATCHES" 113.65
Rallis India Ltd. PESTICIDES AND AGROCHEMICALS 1315.2
Ramco Industries Ltd. CEMENT AND CEMENT PRODUCTS 57.05
 Ramco Systems Ltd. COMPUTERS - SOFTWARE 129.2
Ranbaxy Laboratories Ltd. PHARMACEUTICALS 566.75
Rashtriya Chemicals & Fertilizers Ltd. FERTILISERS 105.85
Raymond Ltd. TEXTILE PRODUCTS 340.45
Redington (India) Ltd. TRADING 82.1
Rei Agro Ltd. FOOD AND FOOD PROCESSING 23.75
Reliance Capital Ltd. FINANCIAL INSTITUTION 641.2

Name Sector Current Price

Reliance Communications Ltd. TELECOMMUNICATION - SERVICES 127.7
Reliance Industrial Infrastructure Ltd. ENGINEERING 711.65
Reliance Industries Ltd. REFINERIES 998.4
Reliance Infrastructure Ltd. POWER 823.6
Reliance Power Ltd. POWER 156
Religare Enterprises Ltd. FINANCIAL INSTITUTION 483.9
Rico Auto Industries Ltd. AUTO ANCILLARIES 21.35
Rolta India Ltd. COMPUTERS - SOFTWARE 158.85
Ruchi Soya Industries Ltd. SOLVENT EXTRACTION 120.6
Rural Electrification Corporation Ltd. FINANCIAL INSTITUTION 318.8

Name Sector Current Price

S. Kumars Nationwide Ltd. TEXTILE PRODUCTS 84.85
Sakthi Sugars Ltd. SUGAR 49.95
Saregama India Ltd MEDIA & ENTERTAINMENT 117.35
SEAMEC Ltd. OIL EXPLORATION/PRODUCTION 126.6
Sesa Goa Ltd. MINING 311.55
Shanthi Gears Ltd. AUTO ANCILLARIES 44.8
Shasun Chemicals & Drugs Ltd. PHARMACEUTICALS 58.55
Shipping Corporation of India Ltd. SHIPPING 145.1
Shoppers Stop Ltd. MISCELLANEOUS 712.25
Shree Cement Ltd. CEMENT AND CEMENT PRODUCTS 2026
Shree Renuka Sugars Ltd. SUGAR 82.05

Name Sector Current Price

Shrenuj & Co. Ltd. GEMS, JEWELLERY AND WATCHES" 45.7
Shriram Transport Finance Co. Ltd. FINANCIAL INSTITUTION 771.05
Siemens Ltd. ELECTRICAL EQUIPMENT 745.05
Simplex Infrastructures Ltd. CONSTRUCTION 399.3
Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS 201
SKF India Ltd. BEARINGS 520.55
Sobha Developers Ltd. CONSTRUCTION 308.1
Sona Koyo Steering Systems Ltd. AUTO ANCILLARIES 19.85
Sonata Software Ltd. COMPUTERS - SOFTWARE 48.25
South Indian Bank Ltd. BANKS 26
 SRF Ltd. TEXTILES - SYNTHETIC 328
Name Sector Current Price
State Bank of India BANKS 2879.75
State Trading Corporation of India Ltd. TRADING 308.75
Steel Authority of India Ltd. STEEL AND STEEL PRODUCTS 178.75
Sterling Biotech Ltd PHARMACEUTICALS 104
Sterlite Industries (India) Ltd. METALS 161.95
Sterlite Technologies Ltd. ELECTRICAL EQUIPMENT 74.25
Strides Arcolab Ltd. PHARMACEUTICALS 382.85
Sun Pharmaceutical Industries Ltd. PHARMACEUTICALS 449.8
Sun TV Network Ltd. MEDIA & ENTERTAINMENT 495
Sundaram Finance Ltd. FINANCIAL INSTITUTION 595.65

Name Sector Current Price

Sundram Fasteners Ltd. FASTNERS 63.4
Supreme Industries Ltd. PLASTIC AND PLASTIC PRODUCTS 148.85
Supreme Petrochem Ltd. PETROCHEMICALS 57.5
Surya Roshni Ltd. STEEL AND STEEL PRODUCTS 98.35
Suzlon Energy Ltd. ELECTRICAL EQUIPMENT 46.2
Swaraj Engines Ltd. DIESEL ENGINES 474.45
Syndicate Bank BANKS 133.35
Taj GVK Hotels & Resorts Ltd. HOTELS 130.25
Tamil Nadu Newsprint & Papers Ltd. PAPER AND PAPER PRODUCTS 131.55
Tamilnadu Petroproducts Ltd. PETROCHEMICALS 17.6

Name Sector Current Price

Tata Chemicals Ltd. CHEMICALS - INORGANIC 359.75
Tata Coffee Ltd. TEA AND COFFEE 511.05
Tata Communications Ltd. TELECOMMUNICATION - SERVICES 264.65
Tata Consultancy Services Ltd. COMPUTERS - SOFTWARE 1071.3
Tata Elxsi Ltd. COMPUTERS - HARDWARE 255.85
Tata Investment Corporation Ltd. FINANCIAL INSTITUTION 540.35
Tata Metaliks Ltd. STEEL AND STEEL PRODUCTS 114.65
Tata Motors Ltd. AUTOMOBILES - 4 WHEELERS 1186
Tata Power Co. Ltd. POWER 1306.1
Tata Sponge Iron Ltd. STEEL AND STEEL PRODUCTS 350.1

Name Sector Current Price

Tata Steel Ltd. STEEL AND STEEL PRODUCTS 591.85
Tech Mahindra Ltd. COMPUTERS - SOFTWARE 631.7
Television Eighteen India Ltd. MEDIA & ENTERTAINMENT 68.9
Thermax Ltd. ELECTRICAL EQUIPMENT 880.4
Thomas Cook (India) Ltd. TRAVEL AND TRANSPORT 58.55
Tinplate Company of India Ltd. METALS 70.1
 Titan Industries Ltd. GEMS, JEWELLERY AND WATCHES" 3683.7
Torrent Pharmaceuticals Ltd. PHARMACEUTICALS 549.9
Torrent Power Ltd. POWER 280.95
Tourism Finance Corporation of India Ltd. FINANCIAL INSTITUTION 34.9

Name Sector Current Price

Trent Ltd. MISCELLANEOUS 899.85
Triveni Engineering & Industries Ltd. SUGAR 102.85
Tube Investments of India Ltd. CYCLES 124.95
Tulip Telecom Ltd. TELECOMMUNICATION - SERVICES 173.05
TV Today Network Ltd. MEDIA & ENTERTAINMENT 67.6
TVS Motor Company Ltd. AUTOMOBILES - 2 AND 3 WHEELERS 80.15
UCO Bank BANKS 134
UFLEX Ltd. PACKAGING 227.65
UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS 1155.2
Unichem Laboratories Ltd. PHARMACEUTICALS 247.7
Union Bank of India BANKS 348.2

Name Sector Current Price

Unitech Ltd. CONSTRUCTION 61.2
United Breweries Ltd. BREW/DISTILLERIES 389.65
United Phosphorus Ltd. PESTICIDES AND AGROCHEMICALS 185.55
United Spirits Ltd. BREW/DISTILLERIES 1332.65
Unity Infraprojects Ltd. CONSTRUCTION 95.15
Usha Martin Ltd. STEEL AND STEEL PRODUCTS 74.45
Uttam Galva Steels Ltd. STEEL AND STEEL PRODUCTS 130.25
UTV Software Communication Ltd. MEDIA & ENTERTAINMENT 517.85
V.I.P. Industries Ltd. PLASTIC AND PLASTIC PRODUCTS 608.7
Vardhman Textiles Ltd. TEXTILES - COTTON 315.9

Name Sector Current Price

Venky's (India) Ltd. FOOD AND FOOD PROCESSING 688.85
Vesuvius India Ltd. REFRACTORIES 309.95
Videocon Industries Ltd. CONSUMER DURABLES 217.45
Vijaya Bank BANKS 92.95
Vishal Retail Ltd. MISCELLANEOUS 32.35
Voltas Ltd. CONSUMER DURABLES 247.35
VST Industries Ltd. CIGARETTES 634.1
West Coast Paper Mills Ltd. PAPER AND PAPER PRODUCTS 88.85
Wipro Ltd. COMPUTERS - SOFTWARE 417.75
Wockhardt Ltd. PHARMACEUTICALS 382.1
 Name Sector Current Price
Yes Bank Ltd. BANKS 307.9
Zensar Technolgies Ltd. COMPUTERS - SOFTWARE 161.25
Zodiac Clothing Co. Ltd. TEXTILE PRODUCTS 362.35
Zuari Industries Ltd. FERTILISERS 677.9
Greaves Cotton Ltd. DIESEL ENGINES 96.1
Hindustan Zinc Ltd. METALS 1115.9
Jindal Steel & Power Ltd. STEEL AND STEEL PRODUCTS 624.3
Monsanto India Ltd. PESTICIDES AND AGROCHEMICALS 1752.7

Wyeth Ltd. PHARMACEUTICALS 800.05

Varun Shipping Co. Ltd. SHIPPING 34.25
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
87.8 41.15 256314 AARTIIND
1539 636.05 671390 ABAN 523204
520.9 187.55 2875510 ABGSHIP 532682
22.75 13.25 1657510 ABSHEKINDS
1134.4 790 383281 ACC 500410
586 321.2 156814 ACKRUTI
786 388 775641 ADANIENT 512599
145.9 91.85 1563970 ADANIPOWER 533096
973.9 705 99554 ABIRLANUVO 500303
241.8 156.65 10609 ADORWELD
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
675 370 17091 ADVANTA 532840
24.75 12.75 1538300 AFTEK
344.1 205 65530 ATFL
273.8 95.05 76327 AJANTPHARM
28.9 14.9 759896 AKSHOPTFBR
77.45 40.8 335866 ALEMBICLTD
1542 1160.05 559 ALFALAVAL 505885
271.95 120.05 891647 ALBK 532480
218 144.6 60625 ALLCARGO 532749
35 17.8 2.99E+07 ALOKTEXT 521070
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
899 500 82127 APIL 532309
228.5 144.1 129817 AMARAJABAT 500008
166.8 90.1 2359980 AMBUJACEM 500425
200.9 114.6 1364460 AMTEKAUTO 520077
77 44.55 2196460 AMTEKINDIA 532282
165.5 99 400418 ANANTRAJ 515055
189.9 94.2 1768740 ANDHRABANK 532418
149 108.5 18854 ANDHRSUGAR
599.7 264.1 72750 APOLLOHOSP 508869
89 45.15 6118660 APOLLOTYRE 500877
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
207.95 115.1 426355 APTECHT 532475
333 233.2 500087 AREVAT&D 522275
68.7 30 3022270 ARVIND 500101
130 57.4 82883 ASAHIINDIA 515030
81.9 45.75 3476480 ASHOKLEY 500477
45.65 18.7 416388 ASIANELEC
 2955 1560 90139 ASIANPAINT 500820
1439.65 781 817 ASTRAZEN
218 76 282887 ATUL
1350 793 169147 AUROPHARMA 524804
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
2037.9 1435.9 1514 AVENTIS 500674
1608.5 915.8 1388090 AXISBANK 532215
51.46 30.9 307788 BLKASHYAP 532719
1665 776.675 379222 BAJAJ-AUTO 532977
564.8 300 39925 BAJAJFINSV 532978
242.75 98 1183040 BAJAJHIND 500032
972 523.05 143326 BAJAJHLDNG 500490
70.7 37.05 158226 BALAJITELE 532382
43.8 23.55 1404540 BALLARPUR 500102
753.9 492 7097 BALMLAWRIE 523319
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
1051.9 489.05 453412 BANKBARODA 532134
589 309.05 1473710 BANKINDIA 532149
1365 752 1058 BANARISUG
725 340 16147 BASF 500042
391.4 175 453422 BATAINDIA 500043
1275 952 34223 BEML 500048
123.3 51.05 167151 BERGEPAINT 509480
45 13.15 29534 BEPL
2251.9 1600 80379 BEL 500049
393.55 231.55 375045 BHARATFORG 500493
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
2694 2055 700935 BHEL 500103
840 488.4 829846 BPCL 500547
376.95 252 6784330 BHARTIARTL 532454
545.4 252.03 580873 BHUSANSTL 500055
109 58 54188 BINANICEM 532849
472.55 252.4 552633 BIOCON 532523
447.95 302 74314 BIRLACORPN 500335
1238 540.6 1998 BLUEDART
524.4 336 33425 BLUESTARCO 500067
345.9 165 36100 BOC 523457
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
692.5 354 341291 BOMDYEING 500020
302 175.5 1175720 BRFL 532678
 6666 4400 7696 BOSCHLTD 500530
47.8 31.5 201970 BPL
187 95.15 79390 BRIGADE 532929
534.9 309 57744 BRITANNIA 500825
850 542 58548 CADILAHC 532321
368.05 248.1 2281840 CAIRN 532792
171.3 76.3 57473 CANFINHOME
844.2 359.8 1563090 CANBK 532483
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
269 132.7 48794 CARBORUNIV 513375
85.25 51.1 93050 CAROLINFO
590.1 262.95 72620 CASTROL 500870
330.9 185 19545 CENTENKA 500280
75.9 39.8 160434 CENTURYPLY
601 402 459429 CENTURYTEX 500040
451 333 195395 CESC 500084
104.8 51.6 1.11E+07 CHAMBLFERT 500085
12.7 7.45 103848 CHEMPLAST
299 207.4 76400 CHENNPETRO 500110
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
363.5 300 1882510 CIPLA 500087
52.4 23.6 2401620 CUB 532210
840 400.1 11228 CLNINDIA
2635 1051 15848 CMC 517326
1004.8 632.7 208365 COLPAL 500830
1500 1076 34306 CONCOR 531344
722.1 219.05 147718 COROMANDEL 506395
814.3 405 71276 CORPBANK 532179
187.8 100.7 299126 COSMOFILMS
6999 4221 4581 CRISIL 500092
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
345.5 218.229 1146740 CROMPGREAV 500093
809.9 376.5 162138 CUMMINSIND 500480
471.9 412.45 641237 DBREALTY 533160
91.3 53.5 64614 DSKULKARNI
112.4 73.225 1928870 DABUR 500096
69.9 43.45 112813 DCMSRMCONS 523367
24.9 13.05 400215 DCW
179.8 86.3 944455 DCHL 532608
212.8 90.6 393114 DEEPAKFERT 500645
151 71.25 3382160 DENABANK 532121
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
158.3 50.1 472433 DHAMPURSUG
275 128 137005 DISHMAN 532526
797.1 551 226251 DIVISLAB 532488
403.5 254.5 5366120 DLF 532868
1813.5 1062.35 370549 DRREDDY 500124
784.8 419.45 27373 DREDGECORP 523618
127 46.95 251566 DWARKESH
1358 847.2 339 DYNAMATECH
566.85 319 147984 EIDPARRY 500125
68.2 39.5 1486450 EDELWEISS 532922
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
1447.85 510 24956 EICHERMOT 505200
181.1 105 130221 EIHOTEL 500840
439.75 257 72611 ELDERPHARM
56.1 35.5 286841 ELECTCAST 500128
213.2 76.55 97621 ELGIEQUIP
538 222.5 193967 ENGINERSIN 532178
275.8 179.1 50050 ENIL 532700
243.8 194.7 160526 ERAINFRA 530323
679.85 464 2739 ESABINDIA
245.8 103.55 581927 ESCORTS 500495
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
162.4 115 3612280 ESSAROIL 500134
136.4 54.3 4201230 ESSARSHIP 500630
58.3 36 330147 ESSELPACK
306 140.05 16882 EVERESTIND
162.4 93.1 660070 EKC 532684
179.95 101.6 1089210 EXIDEIND 500086
980 502 4023 FAGBEARING
117.6 59 247314 FDC 531599
501 225.25 725079 FEDERALBNK 500469
205.8 99.05 22529 FMGOETZE
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
71.4 45.2 168270 FINCABLES 500144
128.8 48.25 218286 FINPIPE 500940
95.5 47.05 132196 FIRSTLEASE
38.1 19.2 2403470 FSL 532809
187.5 92 757604 FORTIS 532843
194 87.25 25325 FKONCO 532545
 301.7 140.5 908989 FCH 532938
520.25 382.5 1174750 GAIL 532155
275.6 150.1 38260 GAMMONIND 509550
30.15 17.9 192227 GAMMNINFRA 532959
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
151 62.6 113583 GARDENSILK
147.35 99 153470 GDL 532622
45 28.5 336589 GEOJITBNPP
85.4 53.95 343944 GEOMETRIC
59.6 40.95 205290 GHCL
2020 1141.2 3847 GILLETTE 507815
394.95 92.55 2444760 GITANJALI 532715
2524.85 1220.05 10876 GSKCONS
2399.9 1490.1 21441 GLAXO 500660
385.55 221 1007590 GLENMARK 532296
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
73.9 40.35 4512580 GMRINFRA 532754
2214 1655.35 4514 GODFRYPHLP
484.8 227.6 126347 GODREJCP 532424
248.1 135 783321 GODREJIND 500164
192.95 114.05 6582 GOKEX
124.85 69 96428 GRAPHITE 509488
2988 1700.05 76018 GRASIM 500300
392.9 258.35 898058 GESHIP 500620
583 348.1 116312 GTOFFSHORE 532786

PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
49.4 34.55 681025 GTLINFRA 532775
477 346.25 95363 GTL 500160
155.8 106 90292 GUJALKALI 530001
51.5 16.15 289908 GAEL
231 122.5 51447 GUJFLUORO 500173
454 211.25 22993 GUJRATGAS 523477
131 96.6 62218 GIPCL 517300
187.3 103.7 1327640 GMDCLTD 532181
146.2 92.25 361261 GNFC 500670
97.9 51.5 1740020 GUJNRECOKE 512579
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
412.9 162.25 280005 GSFC 500690
128.25 81.95 1629350 GSPL 532702
 54.25 34.75 5573160 GVKPIL 532708
412.35 245.5 41076 HEG 509631
445.95 174.25 226518 HAVELLS 517354
168.9 82.7 336932 HCL-INSYS 500179
455.5 317.55 751871 HCLTECH 532281
2539.9 1549 698892 HDFCBANK 500180
258.7 143.1 114825 HERITGFOOD
2094 1495 390352 HEROHONDA 500182
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
102.75 64.05 1033550 HEXAWARE 532129
486.8 326.7 6599 HIKAL
17.45 9.95 9287490 HIMACHLFUT 500183
64.45 34 482211 HIMATSEIDE
239.45 129.35 7386050 HINDALCO 500440
81.1 36.5 7367050 HCC 500185
29.45 18 2948550 HINDMOTOR
320.55 166 1523400 HINDOILEXP 500186
555.7 292 1063940 HINDPETRO 500104
320.85 218 2445810 HINDUNILVR 500696

PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
106.35 57.35 469823 HMT 500191
3274 2080 3038 HONAUT
58.8 39.55 766978 HOTELEELA 500193
128.4 64.6 213633 HOPFL
393.75 160 4982710 HDIL 532873
860.8 389.93 2782120 HDFC 500010
153.7 53.05 235515 HSIL
185.7 131.95 475402 HTMEDIA 532662
181.8 114.4 7619600 ITC 500875
134.65 75.1 95011 IBN18 532800
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
1279 712 4683620 ICICIBANK 532174
80 48.5 4414030 IDEA 532822
80.5 45.6 2.15E+07 IFCI 500106
158 58.05 206276 INDSWFTLAB
143.25 94.7 1402510 INDIACEM 530005
212 99.65 248425 INDIAGLYCO
146.3 72.65 2050640 INDIAINFO 532636
241.4 93.3 2364750 INDIABULLS 532544
236.65 117.75 6205950 IBREALEST 532832
 39.6 21.1 887984 IBSEC
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
118 85 1568210 INDHOTEL 500850
456.9 273.05 788643 IOC 530965
180 81.35 1230840 IOB 532388
81 30.25 254760 INDORAMA
373.9 167.1 255506 IGL 532514
53.55 32.8 56646 INDRAMEDCO
307.45 115.1 2372760 INDUSINDBK 532187
202.25 105.8 9476530 IDBI 500116
780 364 25759 NAUKRI 532777
3238 2329 878160 INFOSYSTCH 500209
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
206.4 139.2 9662 INFOTECENT 532175
218.25 141.1 6647530 IDFC 532659
444 232.1 106732 INGVYSYABK 531807
532 313 32749 INGERRAND 500210
92.4 50.9 198783 INOXLEISUR 532706
348.55 184.03 122401 IPCALAB 524494
315 194.55 1127900 IRB 532947
25.1 15.25 8845810 ISPATIND 500305
197.85 109.6 2585810 IVRCLINFRA 530773
147.4 48.5 298838 JBCHEPHARM
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
157.3 105.3 107519 JAGRAN 532705
329.6 194.5 568599 JAICORPLTD 512237
264.4 141.05 1217920 JISLJALEQS 500219
167.8 98.6 1.27E+07 JPASSOCIAT 532532
84 46 1427270 JPHYDRO
930 542 93425 J&KBANK 532209
208.475 115.025 161697 JAYSREETEA
925.65 401 1217010 JETAIRWAYS 532617
695 153 680501 JINDALPOLY
234.4 166.05 484131 JINDALSAW 500378

PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
48.5 26.25 2361010 JMFINANCIL 523405
135.9 97 74893 JSL 532508
123.8 100 1547300 JSWENERGY 533148
1400 930 593816 JSWSTEEL 500228
 394.8 285 207337 JUBILANT 530019
252.4 160 1116000 JUBLFOOD 533155
197 118 248474 JYOTISTRUC 513250
80.25 38.1 3484590 KSOILS 526209
83.6 43 220631 KAJARIACER
247.76 144 60875 KALPATPOWR 522287
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
1064 495 2003 KANSAINER
209.25 109.1 1688860 KTKBANK 532652
640 254.357 119338 KARURVYSYA
38.65 12.3 7910110 KGL 531687
39.94 26.155 61331 KCP
684 440 34539 KEC 532714
418.9 249.05 39834 KESORAMIND 502937
73.45 46.6 410254 KOHINOOR
526.55 347.775 1060840 KOTAKBANK 500247
450 63.75 535879 KOUTONS 532901
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
192.8 88 271140 KPIT 532400
619 368 3328 KSBPUMPS
175.45 68.2 401966 LAKSHMIEFL
2929.45 1643.05 7733 LAXMIMACH 500252
143 71.75 459566 LAKSHVILAS
74.8 40.5 6157420 LITL 532778
2212.7 1389.9 1125720 LT 500510
1496.5 704.4 3288550 LICHSGFIN 500253
517.7 262.02 1422750 LUPIN 500257
139.6 95.5 226947 MADRASCEM 500260
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
92.75 49.1 1593040 MTNL 500108
456 323.25 29690 MAHSEAMLES 500265
914.7 291 147184 M&MFIN 532720
826.7 475 2244230 M&M 500520
544.6 326 14454 MAHLIFE 532313
77.5 49 54533 MAHINDUGIN
91 64.35 1612990 MRPL 500109
145.7 92.6 248424 MARICO 531642
1692.3 1126.85 297433 MARUTI 532500
465.55 160.5 17083 MASTEK 523704
PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
 244.8 132 706813 MAX 500271
311.25 165.15 889708 MCLEODRUSS 532654
76.9 41 3569480 MLL 526235
1008 535.9 12908 MERCK
43.35 20 60474 MID-DAY
747 490 31797 MINDTREE 532819
30.45 15.6 180390 MIRCELECTR
28.1 13.35 1575390 MIRZAINT
750 353.3 70530 MONNETISPA 513446

PGDM 10-12
One Year High One Year Low Average Volume Nse Code BSE Code
95 50.25 625717 MOSERBAER 517140
201.9 118 212288 MOTHERSUMI 517334
231.7 135.7 46986 MOTILALOFS 532892
780 543.2 520958 MPHASIS 526299
9824 5297 13775 MRF 500290
185.25 105 1423220 MUNDRAPORT 532921
73.45 40.15 122676 MUNJALSHOW
198.1 114.6 1141100 NAGARCONST 500294
42.45 26.7 1.29E+07 NAGARFERT 500075
526.8 331.05 73142 NATIONALUM 532234
149.2 59.7 1033530 NFL 523630

One Year High One Year Low Average Volume Nse Code BSE Code
462.4 296 49729 NBVENTURES 513023
75.9 37.1 639814 NAVNETPUBL 508989
170.7 83.15 100329 NDTV 532529
152.75 71.9 436141 NELCO
180.8 122.5 443527 NEYVELILIG 513683
36.6 26.9 6007250 NHPC 533098
79.2 51.05 375324 NIITLTD 500304
441.2 150.45 18651 NILKAMAL
269.4 158.55 116930 NIRMA 500308
571.2 227.05 511755 NMDC 526371

One Year High One Year Low Average Volume Nse Code BSE Code
41.9 26.75 749079 NOIDATOLL 532481
64.6 25.575 75277 NRBBEARING
241.35 175.35 3337250 NTPC 532555
1472.6 996 802274 ONGC 500312
1630 1047.6 78667 OIL 533106
71 42.05 22156 OMAXAUTO
155.7 85.15 358404 OMAXE 532880
 2550 1986 42682 OFSS 532466
344.2 128 4942870 ORCHIDCHEM 524372
71.8 43.05 151527 ORIENTPPR 502420

One Year High One Year Low Average Volume Nse Code BSE Code
545.5 224.25 834698 ORIENTBANK 500315
45.95 22.8 77164 ORIENTHOT
25.85 13.8 2095150 BINDALAGRO
246.75 150.3 48574 PANACEABIO 531349
71.35 50.8 28059 PAPERPROD
74.75 46.05 1484970 PARSVNATH 532780
494.5 303.9 73835 PATELENG 531120
624.8 411 469334 PATNI 532517
95.9 47 98546 PENINLAND 503031
129.9 67.35 2125380 PETRONET 532522

One Year High One Year Low Average Volume Nse Code BSE Code
1300 770 4261 PFIZER 500680
269.9 148.5 98394 PHOENIXLTD 503100
159.75 91.5 70634 PIDILITIND 500331
599.9 328.1 413134 PIRHEALTH 500302
46.4 23.8 320907 PNBGILTS
214.85 131.2 653947 POLARIS 532254
385 227.7 418577 PFC 532810
121.45 93 1.82E+07 POWERGRID 532898
113 63.9 1144110 PRAJIND 522205
37 21.2 142162 PRICOL

One Year High One Year Low Average Volume Nse Code BSE Code
65.9 41.9 476567 PRISMCEM 500338
2373.35 1560 12718 PGHH 500459
83 41.1 977256 PROVOGUE 532647
189.5 86 128761 PSL 526801
145.85 96.5 1016300 PTC 532524
226.4 79.15 3735060 PUNJLLOYD 532693
1399.9 845 443754 PNB 532461
145.8 78.35 45005 PURVA 532891
31 9.35 295475 PVP
186.6 108 230871 RADICO 532497

One Year High One Year Low Average Volume Nse Code BSE Code
141.85 74.55 1520260 RAJESHEXPO 531500
1722.25 867 28907 RALLIS 500355
83.35 52 42241 RAMCOIND
 155.8 85.5 107284 RAMCOSYS
624.2 394 1253270 RANBAXY 500359
132.4 69.8 4477630 RCF 524230
458 182.2 640802 RAYMOND 500330
98.4 54.31 256405 REDINGTON 532805
64.25 18.85 2975020 REIAGROLTD 532106
930 611.1 1124130 RELCAPITAL 500111

One Year High One Year Low Average Volume Nse Code BSE Code
207.8 124.7 4891370 RCOM 532712
1078.9 685.15 174601 RIIL 523445
1149.9 915 5063820 RELIANCE 500325
1224 807.35 792402 RELINFRA 500390
192.8 133 6013550 RPOWER 532939
528.95 353.95 92609 RELIGARE 532915
32.9 20.8 391883 RICOAUTO
210.4 152.35 941100 ROLTA 500366
142.45 80.65 644021 RUCHISOYA 500368
413.8 206.15 1719240 RECLTD 532955

One Year High One Year Low Average Volume Nse Code BSE Code
97.3 38.25 3568030 SKUMARSYNF 514304
110.4 46 420997 SAKHTISUG
165 62 786201 SAREGAMA
247.9 124.1 37755 SEAMECLTD
495 285 2795810 SESAGOA 500295
53.4 35.95 233699 SHANTIGEAR
100.4 29.8 113122 SHASUNCHEM
202.7 138.5 562850 SCI 523598
768 310.5 43691 SHOPERSTOP 532638
2454.1 1740 21243 SHREECEM 500387
123.5 51.4 1.10E+07 RENUKA 532670

One Year High One Year Low Average Volume Nse Code BSE Code
63.7 31.05 93085 SHRENUJ
898.95 418 441819 SRTRANSFIN 511218
856.15 513.25 353846 SIEMENS 500550
563.5 371 5731 SIMPLEXINF
237 115.775 718360 SINTEX 502742
628.7 285.4 11686 SKFINDIA 500472
404 218 221673 SOBHA 532784
24.3 15.4 414966 SONASTEER
70 35.55 1609220 SONATSOFTW
29.5 13.005 5311660 SOUTHBANK 532218
 444 170 219872 SRF 503806
One Year High One Year Low Average Volume Nse Code BSE Code
3515 1863.1 2563350 SBIN 500112
561.85 295 181757 STCINDIA 512531
267 166 2962590 SAIL 500113
125.6 90.75 315925 STERLINBIO
232.225 149 4940280 STER 500900
124.15 59.8 1455930 STRTECH 532374
478 206 255292 STAR 532531
476.79 280 716852 SUNPHARMA 524715
548.3 318.15 209008 SUNTV 532733
699.5 313.55 32607 SUNDARMFIN

One Year High One Year Low Average Volume Nse Code BSE Code
76.4 43.15 399140 SUNDRMFAST 500403
169.2 59.62 55222 SUPREMEIND 509930
79.8 25.1 37053 SUPPETRO
127 53.5 118039 SURYAROSNI
95.4 43 1.23E+07 SUZLON 532667
557.9 243.1 36054 SWARAJENG
164.25 78.25 2836830 SYNDIBANK 532276
188 111.25 49276 TAJGVK
166 77.05 81389 TNPL 531426
24.4 17 181286 TNPETRO

One Year High One Year Low Average Volume Nse Code BSE Code
446.5 273.75 707188 TATACHEM 500770
662 318 28499 TATACOFFEE
398.4 225 189754 TATACOMM 500483
1108 674 1247930 TCS 532540
347.4 167.1 538977 TATAELXSI 500408
640 438 26569 TATAINVEST 501301
166.95 109.65 45642 TATAMETALI
1348 631.1 3156010 TATAMOTORS 500570
1517.7 1190 232127 TATAPOWER 500400
415.6 230.05 30608 TATASPONGE

One Year High One Year Low Average Volume Nse Code BSE Code
739 449.1 5919330 TATASTEEL 500470
1158 598.2 155096 TECHM 532755
101.85 65.45 441702 TV-18
930 556.05 100331 THERMAX 500411
78.65 56 419045 THOMASCOOK 500413
95.8 61.2 145070 TINPLATE 504966
 4242 1262.25 350651 TITAN 500114
605.9 368.4 30485 TORNTPHARM 500420
324.9 268 144285 TORNTPOWER 532779
43.25 22.6 366175 TFCILTD

One Year High One Year Low Average Volume Nse Code BSE Code
1196.45 740 14748 TRENT 500251
143.4 85.25 807615 TRIVENI 532356
164.6 55 213688 TUBEINVEST 504973
214.36 160 343003 TULIP 532691
150.55 64.3 116645 TVTODAY
87.4 27.775 4331720 TVSMOTOR 532343
152.4 52.9 7850130 UCOBANK 532505
322.9 89 1447260 UFLEX 500148
1174 813 382532 ULTRACEMCO 532538
268.25 100.4 63080 UNICHEMLAB 506690
426.95 236.8 984653 UNIONBANK 532477

One Year High One Year Low Average Volume Nse Code BSE Code
101 46.15 2.52E+07 UNITECH 507878
494.7 143.35 133223 UBL 532478
219.7 142.55 1830600 UNIPHOS 512070
1688.2 1057 287936 MCDOWELL-N 532432
138.3 87 122194 UNITY 532746
106.9 70 293482 USHAMART 517146
172.6 97.65 74258 UTTAMSTL 513216
620 390.15 119019 UTVSOF 532619
801.8 122.1 1167310 VIPIND 507880
377 176 51288 VTL 502986

One Year High One Year Low Average Volume Nse Code BSE Code
1012 200.3 51460 VENKEYS
345 171 15566 VESUVIUS
295 185 680179 VIDEOIND 511389
115.35 45.65 4359790 VIJAYABANK 532401
71.7 29 110979 VISHALRET
262.4 148.5 772341 VOLTAS 500575
649.25 457.5 3297 VSTIND
111.9 55 120275 WSTCSTPAPR
503.9 372.1 1143070 WIPRO 507685
424.9 115.15 1731700 WOCKPHARMA 532300
One Year High One Year Low Average Volume Nse Code BSE Code
382 222.5 1737640 YESBANK 532648
191 135.575 40091 ZENSARTECH
459.8 241.667 5559 ZODIACLOTH
898 351 58098 ZUARIAGRO 500780
104 42.22 184557 GREAVESCOT 501455
1384.15 896.3 89429 HINDZINC 500188
796.1 574.35 1442280 JINDALSTEL 532286
2263.3 1475.05 2754 MONSANTO 524084

890 689 1401 WYETH 500095

61.8 33.5 585585 VARUNSHIP 500465