Eurex - Online

http://www.eurexchange.com/market/statistics/market_statistics/online_...

Market Data > Statistics > Market Statistics > Online

Equity Derivatives
BAY - OPT ON BAYER AG
Traded Products
Data for 17 Jun 2011
assembled at 23:33:02 CET
on 17 Jun 2011

Select other trading date:

BAY - OPT ON BAYER AG

Product Group: Equity Derivatives
Product Line: O
Product Type: STOCK OPTION
Product ISIN: DE000BAY0017
Trading Currency: EUR
Underlying Exchange: XETR
Underlying Closing Price: 57.56
Contract Specifications

Product
Name

Contract
Type

BAY

Jun 11

6,576

Jun 11

3,794

PUT

Jun 11

2,782

Jul 11

2,629

CALL

Jul 11

1,126

PUT

Jul 11

1,503

Aug 11

796

CALL

Aug 11

568

PUT

Aug 11

BAY

BAY

Sep 11
Sep 11

533

PUT

Sep 11

471

Dec 11

560

CALL

Dec 11

407

PUT

Dec 11

153

Mar 12

450

CALL

Mar 12

395

PUT

Mar 12

55

Jun 12

14

CALL

Jun 12

14

PUT

Jun 12

Dec 12

BAY

BAY

Put Call
Ratio
0.73326

Open
Interest(adj.)
202,650

Strike
Price
Range

Strike
Price
Series

0.01 / 92

40

41 / 84

28

41 / 82

27

0.01 / 76

15

20 / 92

22

44 / 76

11

24 / 92

18

20 / 92

19

79,976
122,674
1.33481

70,640
35,793
34,847

0.40141

9,815
4,616

228
1,004

CALL

BAY

1 of 2

Traded
Contracts

CALL

BAY

BAY

Expiry

5,199
0.88368

62,083
24,493
37,590

0.37592

219,667
84,098
135,569

0.13924

30,413
5,823
24,590

0.00

21,999
9,398
12,601

0.00

31,940

20/06/11 18:16

Eurex - Online

http://www.eurexchange.com/market/statistics/market_statistics/online_...

CALL

Dec 12

9,490

PUT

Dec 12

22,450

Jun 13

CALL

Jun 13

PUT

Jun 13

Dec 13

CALL

Dec 13

PUT

Dec 13

Dec 14

CALL

Dec 14

PUT

Dec 14

Dec 15

CALL

Dec 15

PUT

Dec 15

BAY

BAY

BAY

BAY

Total

n/a

32 / 84

10

20 / 84

13

32 / 84

10

40 / 84

0
n/a

2,582
2,302
280

n/a

2,037
1,037
1,000

n/a

0
0

0
12,033

270
270

0
0.75895

654,096

CALL

6,841

257,296

PUT

5,192

396,800

Direct jump to price information:

Enter Product Code.
For options select the expiry, if known.
Select trading date and press Return.
Product Code:
Expiry:
Date:

2 of 2

20/06/11 18:16