Statistical Data Warehouse Printout

Dataset name: Financial market data (Other data); Reference area: Euro area (changing composition); Currency: Euro;
Financial market provider: ECB; Financial market instrument: Commodity; Financial market provider identifier: Brent
crude oil 1-month Forward - fob (free on board) per barrel; Financial market data type: Historical close, average of
observations through period
Period
2011-08-01
2011-07-01
2011-06-01
2011-05-01
2011-04-01
2011-03-01
2011-02-01
2011-01-01
2010-12-01
2010-11-01
2010-10-01
2010-09-01
2010-08-01
2010-07-01
2010-06-01
2010-05-01
2010-04-01
2010-03-01
2010-02-01
2010-01-01
2009-12-01
2009-11-01
2009-10-01
2009-09-01
2009-08-01
2009-07-01
2009-06-01
2009-05-01
2009-04-01
2009-03-01
2009-02-01
2009-01-01
2008-12-01
2008-11-01
2008-10-01
2008-09-01
2008-08-01
2008-07-01
2008-06-01
2008-05-01
2008-04-01
2008-03-01
2008-02-01
2008-01-01
2007-12-01
2007-11-01
2007-10-01
2007-09-01
2007-08-01
2007-07-01
2007-06-01
2007-05-01
2007-04-01
2007-03-01
2007-02-01
2007-01-01
2006-12-01

Annual
Euro

Monthly
Euro
60.6727
44.6266
65.8896
52.7757
-

Quarterly
Euro
76.7140
81.7058
79.0854
79.8296
85.1395
82.1068
76.6326
72.5877
69.5780
63.1009
60.2167
59.8432
59.9151
58.9178
62.1816
61.6167
63.9929
59.0665
54.4891
53.9784
51.6425
52.0729
49.7654
46.9331
51.1313
46.4590
49.5164
42.8033
39.0474
36.5235
34.5613
34.2974
32.0770
43.1188
55.2039
69.9981
77.0383
85.2843
85.9319
80.1039
69.8474
66.1209
64.0862
62.4387
62.7599
62.8231
57.7252
55.1692
52.3674
55.2325
52.5685
50.2504
50.2325
47.2648
44.9066
42.2269
47.4282

81.2932
77.2726
64.4404
59.5587
62.6121
55.9665
51.1537
48.1037
43.8042
35.1451
43.4824
77.5652
78.5154
64.1606
61.0264
54.1992
50.9935
44.7566
-

Page 1 of 5

Statistical Data Warehouse Printout

Period
2006-11-01
2006-10-01
2006-09-01
2006-08-01
2006-07-01
2006-06-01
2006-05-01
2006-04-01
2006-03-01
2006-02-01
2006-01-01
2005-12-01
2005-11-01
2005-10-01
2005-09-01
2005-08-01
2005-07-01
2005-06-01
2005-05-01
2005-04-01
2005-03-01
2005-02-01
2005-01-01
2004-12-01
2004-11-01
2004-10-01
2004-09-01
2004-08-01
2004-07-01
2004-06-01
2004-05-01
2004-04-01
2004-03-01
2004-02-01
2004-01-01
2003-12-01
2003-11-01
2003-10-01
2003-09-01
2003-08-01
2003-07-01
2003-06-01
2003-05-01
2003-04-01
2003-03-01
2003-02-01
2003-01-01
2002-12-01
2002-11-01
2002-10-01
2002-09-01
2002-08-01
2002-07-01
2002-06-01
2002-05-01
2002-04-01
2002-03-01
2002-02-01
2002-01-01
2001-12-01
2001-11-01
2001-10-01
2001-09-01
2001-08-01
2001-07-01
2001-06-01

Annual

Monthly
52.8653
44.6071
30.5370
25.1473
26.5370
-

Quarterly
46.7381
47.6976
50.2820
57.7940
58.7493
55.4378
55.7091
57.5616
52.5811
51.8170
52.4815
48.5179
47.8653
49.3474
52.1871
52.0461
48.2549
45.7259
39.4243
41.3922
40.4137
35.2464
33.6007
29.9761
34.4724
39.3565
35.0205
34.1204
30.7268
29.3277
30.8791
27.6457
26.6673
24.0717
24.2096
24.0496
24.6460
24.7033
23.9297
26.4694
24.9572
23.3076
21.9380
22.8764
27.1826
29.8076
28.2833
27.1056
24.2473
27.8898
28.9213
26.9925
25.9310
25.8120
28.1191
29.2965
27.8976
23.4545
22.5709
21.4690
21.6987
23.8075
28.7614
28.7054
29.4168
32.4803

47.2858
55.6757
56.1873
52.3123
48.5650
50.8868
42.1929
36.5634
34.4596
33.2892
29.2596
25.0368
24.4581
25.0958
22.6981
28.3985
26.4694
27.2363
27.8077
24.5949
22.3605
28.9634
Page 2 of 5

Statistical Data Warehouse Printout

Period
2001-05-01
2001-04-01
2001-03-01
2001-02-01
2001-01-01
2000-12-01
2000-11-01
2000-10-01
2000-09-01
2000-08-01
2000-07-01
2000-06-01
2000-05-01
2000-04-01
2000-03-01
2000-02-01
2000-01-01
1999-12-01
1999-11-01
1999-10-01
1999-09-01
1999-08-01
1999-07-01
1999-06-01
1999-05-01
1999-04-01
1999-03-01
1999-02-01
1999-01-01
1998-12-01
1998-11-01
1998-10-01
1998-09-01
1998-08-01
1998-07-01
1998-06-01
1998-05-01
1998-04-01
1998-03-01
1998-02-01
1998-01-01
1997-12-01
1997-11-01
1997-10-01
1997-09-01
1997-08-01
1997-07-01
1997-06-01
1997-05-01
1997-04-01
1997-03-01
1997-02-01
1997-01-01
1996-12-01
1996-11-01
1996-10-01
1996-09-01
1996-08-01
1996-07-01
1996-06-01
1996-05-01
1996-04-01
1996-03-01
1996-02-01
1996-01-01
1995-12-01

Annual

Monthly
27.8327
30.9767
17.0890
11.9795
17.0223
15.9502
-

Quarterly
32.6926
29.7733
28.0598
29.8793
27.4682
28.8488
37.7163
36.7711
37.2103
33.3047
30.4733
31.2514
30.2532
24.5615
28.1746
27.4256
24.9276
24.8273
23.4241
20.7934
21.6807
19.3069
18.1469
15.6664
14.8960
14.4228
11.8780
9.4106
9.5267
8.7563
10.1850
11.1202
11.8583
11.2511
11.8878
12.2412
13.0171
13.0170
12.7433
13.5061
14.3927
15.7648
16.9764
18.0412
16.9914
17.5709
16.6621
15.8726
16.7818
15.8286
17.0163
17.6215
19.0961
18.8150
17.8571
19.0408
17.7969
15.7163
15.2648
14.5078
14.9926
15.8357
14.5735
13.3620
13.5422
13.6362

31.6809
28.4103
34.5315
33.6517
28.8398
26.8836
23.0761
19.7115
14.9966
10.3354
9.9988
11.6754
12.7544
13.5487
16.9252
17.0611
16.1654
17.9528
18.5889
16.2210
15.1288
13.8172
Page 3 of 5

Statistical Data Warehouse Printout

Period
1995-11-01
1995-10-01
1995-09-01
1995-08-01
1995-07-01
1995-06-01
1995-05-01
1995-04-01
1995-03-01
1995-02-01
1995-01-01
1994-12-01
1994-11-01
1994-10-01
1994-09-01
1994-08-01
1994-07-01
1994-06-01
1994-05-01
1994-04-01
1994-03-01
1994-02-01
1994-01-01
1993-12-01
1993-11-01
1993-10-01
1993-09-01
1993-08-01
1993-07-01
1993-06-01
1993-05-01
1993-04-01
1993-03-01
1993-02-01
1993-01-01
1992-12-01
1992-11-01
1992-10-01
1992-09-01
1992-08-01
1992-07-01
1992-06-01
1992-05-01
1992-04-01
1992-03-01
1992-02-01
1992-01-01
1991-12-01
1991-11-01
1991-10-01
1991-09-01
1991-08-01
1991-07-01
1991-06-01
1991-05-01
1991-04-01
1991-03-01
1991-02-01
1991-01-01
1990-12-01
1990-11-01
1990-10-01
1990-09-01
1990-08-01
1990-07-01
1990-06-01

Annual

Monthly
12.9572
13.3009
14.6523
14.9144
16.1234
-

Quarterly
12.6176
12.1219
12.8179
12.3954
11.8710
12.9011
13.8754
13.6595
12.8245
13.5011
13.3426
13.2546
13.7831
13.0991
13.1558
13.9764
14.4743
14.2137
13.8681
13.0261
11.8740
12.2547
12.5688
12.0738
13.7115
14.5146
13.9188
14.9624
14.7874
15.0512
15.3603
15.5139
15.9781
15.5528
14.5630
14.7886
15.5000
15.3818
14.7056
14.1948
14.8679
16.1721
15.6683
15.2454
14.3985
14.2537
13.8220
14.0299
16.7716
18.1138
16.9230
16.8707
16.9726
15.9808
16.2415
15.8340
14.6359
13.3110
17.3363
19.6288
22.9635
25.9843
24.7658
19.6245
14.1022
12.9999

12.7789
12.3625
13.4792
13.2081
13.3832
13.8613
13.7130
12.2210
13.3963
14.5562
15.3077
15.3808
15.2127
14.5996
15.6957
14.1500
16.3255
16.9229
16.0233
15.1923
22.9552
19.3374
Page 4 of 5

Statistical Data Warehouse Printout

Period
1990-05-01
1990-04-01
1990-03-01
1990-02-01
1990-01-01
1989-12-01
1989-11-01
1989-10-01
1989-09-01
1989-08-01
1989-07-01
1989-06-01
1989-05-01
1989-04-01
1989-03-01
1989-02-01
1989-01-01
1988-12-01
1988-11-01
1988-10-01
1988-09-01
1988-08-01
1988-07-01
1988-06-01
1988-05-01
1988-04-01
1988-03-01
1988-02-01
1988-01-01
1987-12-01
1987-11-01
1987-10-01
1987-09-01
1987-08-01
1987-07-01
1987-06-01
1987-05-01
1987-04-01
1987-03-01
1987-02-01
1987-01-01
1986-12-01
1986-11-01
1986-10-01
1986-09-01
1986-08-01
1986-07-01
1986-06-01
1986-05-01
1986-04-01
1986-03-01
1986-02-01
1986-01-01
1985-12-01
1985-11-01
1985-10-01
1985-09-01
1985-08-01
1985-07-01
1985-06-01
1985-05-01

Annual

Monthly
18.0610
16.0619
12.6703
15.8741
14.6602
-

Quarterly
13.8889
14.3945
15.5888
15.9543
16.7469
16.5556
16.5044
16.8312
16.6387
15.5932
15.8494
16.3610
16.5866
17.1334
16.0926
14.2471
14.3176
12.5971
10.9201
10.9670
12.1240
13.5542
13.1959
13.2715
13.4537
13.3540
12.1130
13.1823
13.3266
13.4664
14.6527
16.3643
16.0591
17.0353
17.5500
16.4063
15.9458
15.5698
15.6204
15.2809
16.5182
15.3397
14.4211
13.6932
13.9921
13.5117
10.0871
12.2961
14.2754
12.5621
13.3181
16.8622
25.2609
29.5807
34.1048
33.4498
34.6826
33.8411
34.2709
35.4184
36.6383

13.7650
16.1110
16.6315
16.0137
16.6785
14.9240
11.5028
12.9635
13.3598
12.8506
14.8098
16.8892
15.9744
15.8229
14.4876
12.4784
13.0560
18.7176
32.3685
34.2586
-

Source (all series) : European Central Bank

Page 5 of 5