Symbol

Series

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

Date
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08

Prev Close Open Price High Price Low Price Last Price
1,106.05
1,047.75
1,173.05
1,141.00
1,136.75
1,093.30
1,026.35
1,080.35
1,089.55
1,048.50
1,074.25
972.9
932.3
966.85
950.95
1,022.60
1,070.55
1,112.65
1,098.35
1,062.25
1,089.80
1,100.70
1,023.35
1,006.65
1,008.95
936.45
915.1
884.55
821.2
856.45
829.1
835.4
906.05
922.75
898.85
885.9
880.4
911.95
890.3
898

1,040.10
1,070.50
1,225.00
1,115.00
1,099.00
1,128.00
1,035.00
1,100.00
1,070.00
1,025.00
1,050.00
950
978
990
965
1,055.15
1,079.45
1,145.05
1,060.10
1,066.00
1,110.00
1,082.00
1,000.05
1,031.00
1,011.10
920
925
859.7
830.05
855
845
850
810.05
925
879.95
902
872
920
924.45
903

1,098.00
1,190.00
1,248.00
1,153.90
1,121.30
1,145.00
1,112.85
1,122.00
1,105.00
1,118.00
1,050.00
950
990
999.95
1,060.00
1,098.00
1,131.75
1,168.00
1,105.00
1,115.00
1,114.70
1,088.00
1,061.00
1,059.00
1,014.80
930.75
974
859.7
868
857.05
885
924.5
936
970
894.75
902
918.7
936
954
939.95

975.1
1,049.10
1,126.00
1,103.00
1,041.00
1,005.00
1,031.00
1,072.10
1,040.00
997.05
922.35
862
945.2
920.35
965
1,040.00
1,050.15
1,080.00
1,031.30
1,032.00
1,052.50
1,015.15
992.2
1,002.40
906.3
885.65
870.1
809
798
808
828.3
835
791.55
890
845.1
861.1
872
865
882.1
903

1,058.00
1,180.00
1,135.00
1,140.00
1,088.25
1,010.00
1,093.00
1,081.00
1,058.00
1,064.00
975
926
953
930
1,020.00
1,060.00
1,128.00
1,080.30
1,063.00
1,100.00
1,093.50
1,016.20
1,014.00
1,005.35
917.1
928.3
880
826.7
858
818
839.75
910.1
917
893
884.05
872.3
911
900
900
920

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09

923.75
918.55
919.95
944.25
984.95
1,002.20
1,058.65
1,052.10
1,018.50
979.8
984.2
972.8
1,002.35
1,019.00
998.35
1,013.75
1,015.65
1,044.10
1,100.40
1,009.25
1,017.50
1,003.70
988.85
977.55
924.8
937.55
941.1
912.45
889.45
900.5
872.45
889.45
911.75
923.45
925.6
888.7
898.2
885.85
884.25
898.4
919.45
947
934.5
933.85
944.15
913.95
880.3

925
905
935.15
937
1,003.20
998.1
1,051.00
1,052.00
1,012.00
994.4
995
956.4
999.05
1,032.00
996
1,020.00
1,030.00
1,044.15
1,115.00
1,000.00
1,012.00
1,000.00
1,044.70
960
938
949
925
906.8
900
892.6
897
898
924.9
892.4
920
895.35
910
894.95
893
908
925.25
927
935.2
940
940
907
875

949
930
958.7
999
1,020.00
1,069.90
1,084.35
1,065.00
1,018.00
1,000.00
1,019.90
1,010.00
1,034.30
1,032.00
1,019.80
1,032.00
1,049.50
1,113.00
1,125.25
1,057.00
1,022.00
1,012.00
1,044.70
960
944.55
954.5
925
906.8
917
911.3
903.95
915.8
937.55
935
920.5
909.8
922.55
899.7
904.8
922
958.15
942.95
941
953.9
940
914.4
888

902.15
876
925
932.3
988
993
1,032.60
1,008.00
973.15
942
966
956
995.3
988.45
996
1,003.20
1,028.05
1,034.00
996
975
990
975.1
966.9
907.05
922.2
931.5
902
880
882
865.1
880
895.35
910
892.4
877
890
882.15
880.1
886.4
903
921.35
907
924.55
937
908
870.25
864.95

912.1
922.85
937.5
995
1,003.00
1,051.60
1,050.00
1,020.25
978.35
999.25
979.4
992
1,015.10
995.9
1,014.15
1,016.00
1,049.50
1,110.30
1,024.25
1,013.00
1,004.20
990
973.9
920.4
939
940
914
883.15
893
873
890
912
921.05
922
888.1
899
886
881
894
919.05
947
937
934
944
915.5
883
884

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09

876.4
884.55
866.5
854.5
864.3
874.8
889.5
845.7
831.5
839
801.4
801.8
798.75

884
876
853
864.9
866.3
871
873.1
836.95
831
849.7
800
799
815

892.2
878.9
860
871.35
882.85
897.9
876.95
843.2
850
854.5
827.95
814.7
834

874.35
853.6
835
860.2
841
843
837.5
820
830
791.15
774
782.25
791.15

886.15
867.8
852.7
864
874.8
889.1
845.15
824.95
837
802.1
794.3
800.55
794.5

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09

798.65
834.25
844.85
828.15
843
832.4
839.3
885
941.7
972.15
993.4
1,001.45
945.5
973.4
1,000.00
1,036.55
1,064.15
1,046.75
1,044.40
1,098.35
1,082.75
1,066.10
1,071.90
1,067.10
1,087.10
1,089.35
1,092.50
1,110.25
1,115.40
1,071.85
1,100.35

815
840
844
839.9
848.7
829.85
853.85
916.25
947.9
988
981
980
952
985
1,011.00
1,055.00
1,065.00
1,063.80
1,040.00
1,054.85
1,098.80
1,084.00
1,070.00
1,040.00
1,090.00
1,095.00
1,100.00
1,100.00
1,118.25
1,086.00
1,150.05

836.8
852.6
859
860
863
841.7
899.8
974
976.9
1,005.00
1,013.00
980
987.9
1,005.00
1,051.90
1,075.00
1,065.00
1,080.00
1,114.95
1,104.70
1,107.75
1,098.00
1,100.00
1,100.00
1,102.35
1,100.00
1,122.90
1,139.95
1,127.00
1,110.00
1,207.00

812.25
826.65
809.1
832.2
819
811
842
910
937
975.15
980.9
940.7
904.4
951.6
1,011.00
1,040.25
992.3
1,032.10
1,040.00
1,042.50
1,057.25
1,056.55
1,048.25
1,034.80
1,065.00
1,065.50
1,077.00
1,090.00
1,063.00
1,072.00
1,120.25

834.75
845
837
842.65
830
839.55
887
938
969.9
976.8
998.4
948.3
979
999.9
1,043.00
1,060.85
1,054.90
1,045.90
1,099.00
1,094.00
1,064.70
1,080.20
1,063.90
1,090.00
1,079.75
1,092.50
1,101.00
1,116.05
1,077.00
1,105.00
1,189.95

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK BL
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09

1,199.40
1,193.25
1,171.95
1,176.35
1,144.05
1,147.00
1,195.30
1,164.30
1,163.65
1,184.95
1,378.10
1,411.80
1,380.60
1,371.00
1,369.85
1,363.60
1,336.00
1,409.10
1,439.95
1,444.50
1,433.65
1,397.80
1,370.75
1,388.80
1,418.60
1,400.05
1,420.25
1,501.25
1,556.50
1,528.15
1,533.05
1,546.20
1,544.75
1,524.85
1,558.85
1,543.10
1,485.45
1,106.00
1,457.70
1,464.50
1,498.30
1,507.80
1,493.15
1,502.50
1,500.50
1,515.75
1,423.95

1,206.80
1,190.10
1,180.00
1,160.00
1,187.70
1,144.00
1,195.00
1,152.25
1,175.00
1,261.15
1,392.00
1,397.00
1,374.40
1,359.00
1,375.00
1,368.50
1,370.10
1,401.00
1,444.60
1,454.00
1,434.50
1,420.00
1,361.00
1,398.90
1,420.00
1,389.90
1,440.25
1,525.00
1,566.50
1,523.70
1,508.00
1,540.00
1,530.00
1,535.10
1,578.70
1,514.70
1,536.60
1,470.00
1,499.70
1,480.00
1,505.00
1,523.95
1,498.00
1,509.00
1,489.90
1,525.00
1,440.00

1,209.95
1,199.00
1,188.00
1,175.00
1,187.70
1,203.95
1,198.80
1,169.00
1,192.00
1,539.70
1,499.00
1,411.00
1,405.00
1,393.90
1,389.85
1,391.95
1,419.00
1,453.70
1,459.90
1,484.00
1,450.00
1,428.00
1,399.70
1,431.00
1,425.00
1,430.00
1,549.00
1,570.00
1,579.00
1,560.50
1,550.00
1,584.00
1,564.70
1,568.90
1,578.70
1,514.70
1,536.60
1,470.00
1,499.70
1,501.20
1,532.90
1,525.00
1,518.00
1,509.00
1,525.00
1,548.00
1,449.70

1,165.00
1,161.00
1,166.65
1,114.55
1,138.00
1,139.25
1,147.00
1,121.25
1,157.20
1,261.15
1,206.30
1,351.00
1,334.20
1,341.15
1,346.40
1,325.00
1,367.25
1,384.00
1,421.00
1,416.75
1,379.00
1,347.90
1,352.00
1,385.15
1,385.00
1,378.20
1,435.00
1,501.30
1,516.00
1,502.00
1,486.50
1,520.00
1,506.75
1,525.00
1,524.20
1,456.35
1,451.20
1,470.00
1,456.00
1,471.00
1,492.00
1,479.25
1,483.15
1,465.25
1,483.00
1,400.00
1,405.00

1,192.10
1,173.10
1,176.15
1,145.00
1,146.20
1,190.30
1,168.00
1,162.45
1,190.00
1,350.00
1,426.00
1,375.00
1,367.45
1,362.00
1,355.65
1,349.70
1,409.00
1,425.00
1,448.35
1,434.60
1,400.25
1,367.40
1,392.30
1,422.00
1,392.20
1,422.25
1,506.00
1,549.90
1,525.00
1,548.70
1,538.00
1,530.00
1,529.50
1,561.10
1,528.65
1,480.95
1,453.50
1,470.00
1,461.30
1,497.95
1,508.80
1,501.00
1,499.95
1,500.00
1,518.00
1,440.00
1,425.35

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09

1,427.30
1,375.30
1,399.90
1,378.85
1,373.80
1,362.55
1,381.75
1,390.45
1,436.65
1,473.75
1,460.90
1,445.15
1,459.05
1,449.95
1,433.40
1,424.45
1,418.70
1,464.35
1,499.10
1,493.45
1,469.05
1,447.85
1,413.60
1,390.20
1,375.35
1,379.15
1,406.25
1,424.55
1,427.30
1,406.20
1,440.90
1,449.75
1,480.05
1,465.95
1,484.65
1,486.95
1,460.60
1,457.00
1,457.75
1,471.00
1,446.10
1,438.75
1,435.40
1,454.25
1,467.40
1,456.85
1,475.45

1,414.70
1,376.00
1,405.00
1,370.00
1,391.15
1,390.00
1,400.00
1,390.00
1,451.00
1,467.00
1,470.00
1,459.65
1,460.00
1,457.00
1,444.00
1,437.70
1,418.70
1,480.15
1,500.00
1,505.00
1,478.70
1,440.00
1,410.00
1,414.00
1,375.00
1,365.00
1,434.90
1,449.00
1,409.00
1,401.00
1,440.95
1,459.00
1,479.00
1,498.00
1,468.50
1,498.00
1,450.00
1,455.00
1,435.00
1,480.05
1,432.05
1,445.00
1,435.00
1,460.05
1,474.65
1,464.80
1,490.00

1,415.00
1,409.00
1,414.80
1,381.90
1,429.80
1,390.00
1,407.00
1,448.85
1,486.00
1,479.60
1,473.70
1,470.25
1,468.00
1,470.00
1,445.00
1,437.70
1,472.00
1,509.50
1,509.00
1,507.75
1,478.70
1,455.00
1,426.00
1,415.10
1,387.90
1,412.00
1,434.90
1,449.00
1,420.75
1,454.90
1,459.70
1,490.00
1,485.00
1,501.80
1,499.00
1,518.70
1,462.00
1,465.00
1,483.05
1,486.85
1,451.85
1,448.00
1,460.00
1,476.00
1,481.95
1,482.00
1,503.00

1,360.25
1,365.00
1,360.30
1,350.00
1,342.20
1,333.05
1,362.00
1,374.05
1,420.30
1,451.65
1,433.00
1,434.65
1,429.00
1,425.00
1,397.00
1,385.00
1,399.00
1,474.25
1,460.15
1,456.40
1,433.80
1,402.00
1,379.00
1,360.00
1,360.00
1,355.00
1,405.25
1,411.00
1,395.00
1,401.00
1,411.00
1,455.00
1,445.35
1,467.00
1,460.50
1,450.05
1,444.00
1,435.00
1,435.00
1,427.80
1,425.35
1,425.00
1,425.00
1,448.20
1,450.00
1,455.60
1,480.00

1,374.00
1,402.00
1,364.00
1,379.15
1,362.00
1,387.50
1,393.35
1,427.10
1,462.90
1,464.70
1,453.30
1,450.00
1,450.10
1,437.50
1,438.10
1,416.00
1,467.00
1,498.00
1,502.05
1,466.20
1,445.00
1,416.10
1,393.00
1,380.10
1,376.00
1,404.00
1,428.75
1,429.00
1,409.05
1,448.00
1,447.00
1,480.20
1,464.00
1,477.70
1,491.00
1,464.00
1,456.90
1,458.00
1,471.05
1,445.00
1,435.10
1,437.00
1,455.25
1,469.85
1,458.40
1,475.00
1,485.00

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09

1,485.55
1,491.25
1,493.80
1,514.25
1,516.80
1,534.90
1,524.45
1,546.35
1,569.60
1,623.80
1,608.55
1,611.35
1,650.50
1,644.30
1,634.05
1,659.65
1,677.70
1,687.35
1,675.65
1,702.25
1,702.20
1,722.30
1,719.65
1,703.15
1,691.30
1,661.10
1,666.00
1,691.90
1,692.90
1,670.10
1,619.55
1,613.20
1,620.70
1,600.50
1,623.95
1,623.35
1,640.00
1,707.45
1,703.45
1,735.85
1,716.55
1,722.25
1,723.60
1,749.65
1,749.60
1,719.55
1,754.00

1,490.00
1,491.25
1,495.00
1,530.00
1,527.30
1,536.00
1,520.00
1,555.00
1,545.95
1,602.80
1,624.00
1,616.00
1,640.00
1,621.00
1,659.00
1,674.00
1,660.00
1,660.00
1,663.00
1,705.00
1,710.35
1,732.00
1,691.10
1,682.65
1,660.00
1,641.00
1,675.00
1,671.00
1,660.00
1,660.00
1,605.00
1,622.00
1,616.80
1,605.00
1,619.80
1,635.00
1,641.00
1,700.35
1,675.40
1,728.65
1,705.55
1,722.95
1,744.85
1,711.75
1,748.00
1,709.00
1,735.30

1,496.10
1,504.00
1,518.25
1,535.05
1,539.00
1,537.70
1,550.00
1,598.90
1,636.70
1,624.25
1,634.80
1,660.00
1,668.40
1,645.00
1,664.90
1,710.00
1,694.90
1,690.00
1,710.00
1,729.00
1,735.00
1,738.80
1,739.00
1,720.00
1,702.05
1,677.00
1,699.00
1,697.00
1,700.00
1,669.80
1,639.40
1,688.00
1,639.50
1,647.00
1,637.80
1,653.50
1,710.00
1,741.90
1,740.00
1,742.00
1,741.00
1,749.80
1,756.95
1,755.00
1,748.00
1,761.50
1,780.00

1,464.60
1,484.00
1,492.15
1,505.70
1,520.70
1,511.00
1,516.00
1,531.50
1,545.95
1,592.00
1,601.10
1,604.20
1,620.25
1,617.00
1,604.90
1,670.00
1,649.95
1,660.00
1,645.00
1,686.15
1,694.10
1,712.35
1,691.10
1,680.00
1,650.85
1,640.00
1,661.20
1,665.00
1,660.00
1,605.15
1,570.25
1,605.50
1,584.00
1,581.35
1,587.00
1,622.00
1,640.00
1,691.70
1,675.40
1,707.60
1,705.55
1,719.00
1,701.30
1,711.75
1,704.00
1,709.00
1,735.30

1,495.00
1,499.90
1,511.50
1,520.00
1,531.00
1,530.00
1,539.05
1,566.25
1,628.00
1,607.40
1,619.95
1,655.00
1,641.65
1,634.80
1,652.50
1,673.00
1,678.30
1,680.00
1,691.95
1,697.00
1,732.95
1,717.20
1,700.20
1,691.00
1,654.70
1,667.00
1,684.00
1,690.95
1,669.00
1,622.00
1,618.00
1,625.00
1,590.00
1,618.55
1,627.15
1,639.80
1,708.10
1,702.00
1,738.20
1,719.00
1,720.00
1,723.80
1,749.00
1,749.95
1,725.00
1,759.15
1,760.60

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11

1,765.45
1,776.90
1,802.70
1,761.20
1,750.35
1,766.25
1,789.70
1,807.10
1,806.95
1,789.55
1,797.35
1,833.25
1,804.35
1,785.10
1,785.15
1,757.30
1,700.80
1,693.35
1,671.50
1,664.10
1,652.75
1,646.55
1,690.35
1,710.65
1,696.95
2,305.50
2,346.35
2,390.50
2,345.55
2,308.20
2,327.75
2,269.45
2,152.25
2,146.60
2,205.30
2,143.00
2,049.55
2,068.10
2,109.35
2,075.45
2,117.55
2,094.15
2,148.60
2,084.30
2,050.90
2,054.25
2,047.30

1,750.00
1,751.35
1,750.00
1,742.00
1,765.00
1,779.70
1,780.10
1,788.55
1,786.15
1,790.00
1,787.00
1,805.65
1,791.35
1,788.85
1,784.70
1,736.55
1,676.60
1,680.00
1,651.40
1,664.10
1,660.00
1,650.00
1,702.35
1,717.70
1,699.75
2,305.00
2,370.00
2,386.50
2,349.70
2,316.00
2,326.20
2,256.05
2,170.00
2,169.00
2,209.00
2,150.00
2,060.00
2,086.80
2,111.65
2,069.25
2,104.00
2,095.00
2,151.20
2,100.00
2,055.00
2,042.70
2,076.90

1,780.00
1,809.00
1,810.00
1,763.70
1,787.00
1,799.00
1,813.50
1,824.00
1,801.00
1,807.70
1,839.00
1,834.80
1,805.00
1,799.00
1,800.00
1,767.00
1,708.85
1,697.00
1,673.20
1,671.20
1,667.20
1,700.00
1,724.00
1,718.00
1,699.75
2,365.00
2,399.65
2,388.00
2,349.70
2,342.65
2,326.20
2,270.00
2,218.70
2,214.00
2,217.40
2,208.00
2,093.00
2,116.00
2,114.05
2,134.40
2,124.70
2,154.00
2,174.85
2,100.00
2,089.35
2,063.45
2,076.90

1,740.10
1,751.35
1,750.00
1,682.35
1,742.25
1,750.00
1,776.25
1,788.55
1,775.10
1,784.95
1,772.40
1,791.50
1,772.35
1,763.10
1,749.00
1,690.00
1,675.00
1,667.00
1,646.85
1,647.05
1,642.10
1,650.00
1,684.20
1,686.75
1,675.00
2,292.05
2,350.40
2,333.00
2,297.50
2,309.00
2,261.00
2,138.00
2,125.00
2,106.60
2,126.40
2,030.00
2,050.55
2,046.65
2,063.00
2,045.90
2,076.10
2,073.00
2,070.10
2,041.00
2,042.05
1,996.20
2,015.10

1,773.35
1,808.85
1,767.85
1,745.40
1,754.00
1,789.90
1,809.00
1,797.50
1,797.80
1,794.00
1,832.55
1,808.25
1,780.40
1,780.70
1,755.95
1,695.00
1,696.20
1,668.55
1,664.95
1,650.00
1,645.90
1,691.60
1,700.00
1,695.00
1,691.25
2,340.15
2,388.35
2,333.00
2,316.90
2,323.85
2,272.60
2,154.95
2,163.00
2,208.05
2,143.00
2,052.00
2,071.20
2,115.00
2,078.30
2,117.00
2,093.00
2,146.10
2,085.05
2,043.80
2,052.60
2,040.20
2,042.00

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11

2,039.60
2,019.90
2,060.95
2,017.75
2,038.85
2,002.85
2,022.30
2,015.85
2,059.30
2,105.45
2,107.00
2,094.85
2,185.60
2,176.10
2,201.70
2,138.45
2,114.10
2,059.10
2,042.15
2,052.25
2,139.00
2,193.15
2,218.25
2,173.15
2,206.50
2,206.05
2,208.40
2,186.35
2,214.75
2,184.65
2,183.75
2,181.50
2,149.30
2,154.45
2,151.60
2,164.20
2,192.80
2,265.05
2,296.75
2,305.15
2,341.50
2,345.85
2,333.75
2,400.80
2,395.75
2,375.95
2,354.75

2,051.50
2,020.00
2,051.00
2,045.00
2,059.90
1,998.00
2,016.00
1,995.00
2,050.15
2,110.00
2,114.00
2,100.00
2,184.00
2,165.00
2,190.00
2,125.20
2,087.00
2,087.00
2,064.00
2,074.80
2,134.90
2,210.00
2,204.00
2,158.00
2,210.00
2,192.00
2,182.05
2,172.00
2,170.00
2,196.00
2,170.20
2,180.00
2,170.20
2,159.10
2,150.00
2,179.00
2,207.00
2,265.00
2,310.00
2,315.00
2,350.00
2,353.00
2,340.00
2,400.00
2,391.00
2,375.00
2,354.00

2,063.50
2,071.75
2,085.00
2,060.00
2,059.95
2,035.00
2,049.00
2,060.00
2,110.20
2,128.00
2,122.00
2,194.00
2,243.10
2,208.00
2,191.70
2,153.00
2,118.55
2,087.00
2,120.95
2,150.00
2,222.30
2,232.90
2,204.00
2,218.50
2,238.70
2,215.00
2,217.00
2,219.00
2,207.70
2,205.00
2,233.00
2,196.20
2,178.70
2,173.00
2,181.90
2,198.90
2,275.00
2,312.00
2,323.80
2,364.00
2,395.90
2,365.00
2,405.00
2,409.95
2,395.00
2,378.00
2,385.00

2,006.20
2,010.00
2,005.00
2,020.20
1,985.10
1,981.40
2,000.00
1,995.00
2,050.15
2,075.30
2,085.05
2,095.00
2,165.25
2,132.50
2,125.40
2,100.20
2,045.75
2,018.00
2,035.00
2,059.00
2,130.05
2,206.50
2,150.90
2,156.50
2,195.00
2,182.35
2,175.00
2,172.00
2,130.00
2,178.60
2,166.15
2,142.10
2,146.45
2,142.05
2,145.05
2,168.50
2,200.00
2,265.00
2,284.65
2,306.00
2,305.10
2,323.00
2,340.00
2,368.15
2,351.00
2,339.60
2,345.10

2,010.00
2,056.90
2,008.00
2,036.25
2,004.90
2,033.50
2,015.15
2,059.70
2,107.50
2,104.90
2,100.00
2,192.00
2,172.00
2,195.65
2,135.80
2,111.55
2,061.00
2,059.50
2,049.15
2,150.00
2,195.00
2,220.05
2,167.75
2,207.20
2,200.00
2,215.00
2,181.05
2,215.00
2,204.00
2,187.60
2,180.00
2,146.30
2,154.85
2,152.05
2,165.00
2,192.00
2,258.00
2,295.05
2,300.00
2,345.00
2,350.00
2,339.25
2,405.00
2,389.95
2,372.00
2,353.00
2,348.90

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11

2,352.40
2,296.05
2,368.95
2,363.10
2,311.80
2,347.50
2,371.95
2,410.65
2,391.00
2,359.85
2,353.25
2,337.75
2,295.55
2,290.15
2,235.65
2,261.45
2,220.45
2,297.25
2,278.85
2,246.40
2,261.05
2,240.20
2,251.05
2,253.05
2,252.45
2,267.35
2,273.80
2,315.70
2,264.70
2,255.30
2,254.75
2,264.20
2,303.65
2,307.60
2,399.55
2,398.20
2,360.30
2,356.75
2,381.25
2,376.50
2,355.25
2,362.80
2,362.45
2,372.60
2,382.50
2,372.80
2,343.00

2,325.20
2,279.45
2,375.00
2,378.80
2,340.00
2,360.55
2,382.00
2,423.00
2,386.55
2,376.00
2,363.15
2,325.00
2,306.00
2,288.55
2,244.00
2,255.85
2,225.00
2,302.00
2,278.00
2,260.00
2,250.00
2,232.00
2,245.00
2,252.00
2,258.10
2,270.50
2,270.00
2,295.00
2,254.00
2,250.00
2,255.00
2,264.90
2,304.00
2,324.90
2,390.00
2,355.05
2,359.95
2,345.30
2,365.10
2,356.20
2,354.75
2,368.00
2,353.15
2,378.00
2,380.00
2,364.00
2,350.50

2,337.55
2,383.65
2,392.00
2,399.85
2,358.80
2,389.00
2,416.90
2,441.05
2,397.85
2,379.00
2,369.00
2,339.70
2,315.70
2,295.65
2,285.15
2,274.80
2,320.00
2,315.00
2,278.00
2,268.90
2,264.90
2,290.00
2,266.10
2,273.95
2,277.70
2,284.00
2,320.00
2,298.80
2,292.50
2,267.00
2,277.00
2,312.00
2,327.60
2,408.70
2,407.00
2,366.70
2,370.85
2,390.00
2,390.70
2,372.00
2,374.60
2,374.50
2,380.00
2,398.00
2,395.80
2,372.00
2,366.10

2,288.60
2,275.00
2,344.00
2,304.35
2,324.45
2,348.00
2,382.00
2,386.00
2,340.50
2,326.30
2,330.00
2,281.00
2,262.00
2,222.20
2,207.80
2,210.00
2,225.00
2,248.40
2,225.10
2,221.00
2,235.00
2,225.85
2,236.30
2,241.00
2,243.00
2,257.70
2,255.40
2,245.95
2,248.20
2,245.35
2,240.00
2,262.55
2,297.35
2,315.00
2,374.75
2,345.00
2,348.50
2,345.30
2,363.80
2,348.20
2,341.50
2,330.20
2,344.15
2,365.50
2,367.00
2,338.05
2,333.65

2,294.00
2,382.00
2,370.95
2,310.15
2,345.95
2,380.10
2,410.00
2,390.20
2,360.10
2,360.95
2,344.00
2,295.00
2,293.95
2,233.00
2,275.00
2,211.00
2,307.80
2,267.75
2,245.45
2,264.30
2,235.00
2,255.60
2,250.15
2,258.80
2,273.00
2,276.15
2,315.00
2,262.00
2,251.00
2,254.00
2,259.80
2,300.00
2,307.20
2,382.00
2,404.95
2,361.00
2,364.00
2,390.00
2,374.60
2,353.95
2,363.15
2,367.75
2,375.00
2,382.30
2,369.90
2,342.30
2,350.00

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11

2,349.30
2,299.00
2,325.55
2,322.70
2,333.75
2,383.15
2,416.15
2,423.05
2,489.10
2,515.55
2,501.25
2,532.20
2,541.15
2,545.30
2,565.80
2,559.15
2,524.35
2,479.75
2,519.70
505.95
508.95
515.05
510.85
503.1
496.3
501.55
505.2
498.15
502.05
487.3
486.8
488
482.85
482.05
476.45
473.05
462.1
464.45
479.9
479.95
468.05
456.45
467.5
462.4
460.85
453.05
459.4

2,342.15
2,302.00
2,332.45
2,319.00
2,349.00
2,383.00
2,429.40
2,435.00
2,499.00
2,540.00
2,535.00
2,522.00
2,535.00
2,546.10
2,566.00
2,559.00
2,510.00
2,490.00
505.1
506.45
511.95
517.5
516.4
504.8
500
501.55
505.35
499.35
499.5
489.9
493.45
487.9
478.7
484.1
465
463
450
494.8
478.7
485.1
478.4
456.05
468.3
455
460.05
457.4
458

2,361.45
2,344.00
2,347.80
2,339.45
2,389.95
2,431.85
2,430.00
2,499.00
2,524.95
2,547.60
2,542.00
2,552.00
2,560.00
2,574.95
2,583.30
2,564.10
2,510.00
2,528.95
513.3
510.45
518.9
519
516.4
504.9
507.05
506.5
510.2
503.95
499.5
489.9
495.95
487.9
489.4
488.9
475.8
480
473.55
494.8
484.7
486
478.4
472.45
474.85
463.5
463.95
462.5
462.4

2,271.95
2,302.00
2,312.40
2,310.00
2,341.55
2,372.65
2,404.55
2,435.00
2,476.15
2,478.00
2,512.40
2,514.50
2,515.00
2,534.15
2,553.70
2,515.10
2,460.20
2,478.05
498.8
503
508
508.35
502
494.5
498.85
497.15
495.25
492
484.6
481.1
484.5
480
476
475
457.1
458.05
449.85
473.4
475
464.1
454.65
455.9
458.55
450
450.7
445.3
452.5

2,300.10
2,327.65
2,320.00
2,339.00
2,386.65
2,420.10
2,424.65
2,495.00
2,503.50
2,501.35
2,536.00
2,542.00
2,543.10
2,563.00
2,561.80
2,523.00
2,473.30
2,526.00
505
510.25
514.85
511
502.55
496.45
502.5
505.7
497.9
502.35
490.2
488.85
488
481.95
484
476
474.1
462.5
466.15
483.5
479.6
468
459.05
470
460.6
460.8
452.5
457.3
454

HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK BL
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ
HDFCBANK EQ

25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11

456
443.65
438.95
456.45
471.95
472.8
470.25
472.8
488.1
483.7
1,470.00
473.25
469.35
467.7
478.9
484.65
483.7
484.75
491.35
494.5
472.3
456.4
450.1
457.45
458
470.6
467.65
456.05
448.9
438.7

459.4
444
444.5
461.95
484
469.8
468.6
476
489.7
483.9
470
467
471
467.4
485.9
486.25
481.9
485
492.75
487.9
468.55
456
458
462.4
457.55
465.85
460.15
452.5
448.95
452.7

459.4
450.55
457.95
475
484
474
476.4
489.95
489.7
485.7
470
471.2
475.8
483.1
488.05
490
487
493.25
497.65
489
470
457.65
461.9
465.35
474.8
474.8
464.9
456
456.25
460

440.7
436.15
443.15
458.8
468
462.65
460
472.85
479.15
470.7
470
462.5
464
461.05
471.6
476.3
477.1
483
488.4
465.5
452.5
439.45
454.1
451.75
452.65
464.4
450.75
440.5
436.55
446.2

444.55
437.95
457.2
474.8
472
473.3
473.1
488.45
483
472
470
469
466.7
483.1
488.05
487
487
492.6
493.7
477.05
456
450.05
459.4
460.35
470
467.3
464.9
446.2
437.5
450

Close Price
1,047.75
1,173.05
1,141.00
1,136.75
1,093.30
1,026.35
1,080.35
1,089.55
1,048.50
1,074.25
972.9
932.3
966.85
950.95
1,022.60
1,070.55
1,112.65
1,098.35
1,062.25
1,089.80
1,100.70
1,023.35
1,006.65
1,008.95
936.45
915.1
884.55
821.2
856.45
829.1
835.4
906.05
922.75
898.85
885.9
880.4
911.95
890.3
898
923.75

Average Total Traded Turnover

Price
Quantity (in Lacs)
1,038.08 4,538,696 47,115.23
1,131.03 2,204,642 24,935.26
1,168.19 2,197,531 25,671.26
1,130.06 1,644,536 18,584.27
1,085.93 2,731,362 29,660.62
1,073.83 1,711,714 18,380.81
1,076.70 1,218,281 13,117.28
1,100.78 1,544,768 17,004.46
1,071.23 1,296,022 13,883.42
1,054.53 1,706,757 17,998.21
978.26 3,196,762 31,272.75
905.29 1,710,811 15,487.88
966.46 214,082 2,069.02
964.92 2,398,279 23,141.53
1,019.80 2,937,279 29,954.25
1,065.35 2,155,036 22,958.78
1,084.08 2,104,769 22,817.45
1,122.16 1,501,276 16,846.69
1,065.13 1,305,438 13,904.64
1,071.02 1,378,037 14,758.99
1,089.45 1,849,357 20,147.87
1,042.57 1,235,410 12,880.07
1,027.53 1,901,122 19,534.56
1,019.57 1,788,903 18,239.09
942.39 3,584,611 33,781.08
907.51 2,512,091 22,797.36
923.96 2,438,869 22,534.29
825.25 3,242,464 26,758.33
839.28 3,100,795 26,024.25
833.07 1,803,667 15,025.78
856.15 2,416,995 20,692.99
871.81 2,427,380 21,162.25
908.41 2,759,252 25,065.34
939.24 2,147,850 20,173.48
865.76 1,736,484 15,033.74
880.47 1,971,726 17,360.55
900.94 1,789,549 16,122.84
907.49 1,992,039 18,077.49
930.65 2,464,332 22,934.43
921.67 3,229,937 29,769.34

918.55
919.95
944.25
984.95
1,002.20
1,058.65
1,052.10
1,018.50
979.8
984.2
972.8
1,002.35
1,019.00
998.35
1,013.75
1,015.65
1,044.10
1,100.40
1,009.25
1,017.50
1,003.70
988.85
977.55
924.8
937.55
941.1
912.45
889.45
900.5
872.45
889.45
911.75
923.45
925.6
888.7
898.2
885.85
884.25
898.4
919.45
947
934.5
933.85
944.15
913.95
880.3
876.4

927.71
903.82
947.82
957.92
1,000.67
1,031.57
1,057.28
1,039.35
994.77
965.28
991.96
982.69
1,018.95
1,011.30
1,010.33
1,020.30
1,038.59
1,074.25
1,044.29
1,019.83
1,002.49
989.75
993.16
920.66
936.04
941.26
910.17
891.81
897.63
888.51
889.22
904.3
920.15
925.39
896.15
899.48
889.58
890.36
897.38
913.09
944.81
929.65
933.51
946.03
916.13
880.58
874.69

2,232,919
1,607,552
1,535,339
1,893,925
2,579,839
1,985,265
2,029,169
1,194,269
1,316,943
1,354,874
838,857
1,303,029
1,885,538
1,039,337
528,750
1,046,852
1,005,908
1,828,993
3,778,238
2,141,357
1,805,657
1,252,811
2,832,517
2,924,749
780,880
1,014,845
801,111
1,976,040
1,629,960
1,592,970
1,227,493
1,317,459
2,343,698
748,451
1,307,972
1,148,020
3,799,356
1,077,301
1,170,983
1,029,056
832,199
932,139
714,032
760,790
1,399,768
1,718,267
783,049

20,714.99
14,529.41
14,552.18
18,142.26
25,815.74
20,479.38
21,454.09
12,412.66
13,100.56
13,078.37
8,321.09
12,804.69
19,212.63
10,510.78
5,342.15
10,681.03
10,447.23
19,647.98
39,455.62
21,838.20
18,101.56
12,399.68
28,131.44
26,926.86
7,309.38
9,552.29
7,291.46
17,622.45
14,631.06
14,153.72
10,915.09
11,913.78
21,565.49
6,926.08
11,721.40
10,326.24
33,798.33
9,591.87
10,508.20
9,396.24
7,862.71
8,665.68
6,665.54
7,197.28
12,823.69
15,130.70
6,849.27

884.55
866.5
854.5
864.3
874.8
889.5
845.7
831.5
839
801.4
801.8
798.75
798.65

884.49
866.62
849.07
865.43
862.6
867.65
847.44
835.41
841.67
818.6
803.29
798.07
805

896,079
999,745
768,521
1,092,631
3,243,762
1,355,194
1,856,911
1,671,492
1,711,999
2,422,479
2,370,854
1,758,946
2,870,544

7,925.76
8,663.97
6,525.29
9,455.90
27,980.75
11,758.38
15,736.14
13,963.86
14,409.37
19,830.32
19,044.86
14,037.57
23,107.76

834.25
844.85
828.15
843
832.4
839.3
885
941.7
972.15
993.4
1,001.45
945.5
973.4
1,000.00
1,036.55
1,064.15
1,046.75
1,044.40
1,098.35
1,082.75
1,066.10
1,071.90
1,067.10
1,087.10
1,089.35
1,092.50
1,110.25
1,115.40
1,071.85
1,100.35
1,199.40

823.42
839.03
840.71
848.27
834.04
827.08
871.58
954.57
961.03
989.23
999.62
954.58
952.64
980.71
1,039.15
1,061.44
1,031.21
1,056.07
1,100.78
1,077.19
1,073.46
1,083.91
1,074.94
1,078.76
1,086.43
1,086.51
1,099.37
1,120.37
1,094.84
1,094.59
1,178.43

4,572,630
2,725,511
2,092,351
1,891,041
2,442,611
2,028,607
2,044,973
3,770,054
1,790,900
2,315,642
2,288,078
1,325,484
3,720,270
1,294,682
1,779,566
1,347,288
2,651,426
1,488,619
1,711,101
3,133,776
1,952,075
2,352,106
1,146,589
1,504,805
1,209,122
1,441,155
1,865,513
1,439,279
1,480,088
2,142,815
2,263,307

37,652.01
22,867.87
17,590.70
16,041.05
20,372.27
16,778.19
17,823.56
35,987.96
17,211.11
22,907.08
22,872.11
12,652.78
35,440.80
12,697.02
18,492.38
14,300.64
27,341.89
15,720.80
18,835.39
33,756.73
20,954.81
25,494.64
12,325.11
16,233.29
13,136.22
15,658.30
20,508.98
16,125.22
16,204.64
23,454.97
26,671.46

1,193.25
1,171.95
1,176.35
1,144.05
1,147.00
1,195.30
1,164.30
1,163.65
1,184.95
1,378.10
1,411.80
1,380.60
1,371.00
1,369.85
1,363.60
1,336.00
1,409.10
1,439.95
1,444.50
1,433.65
1,397.80
1,370.75
1,388.80
1,418.60
1,400.05
1,420.25
1,501.25
1,556.50
1,528.15
1,533.05
1,546.20
1,544.75
1,524.85
1,558.85
1,543.10
1,485.45
1,457.70
1,470.00
1,464.50
1,498.30
1,507.80
1,493.15
1,502.50
1,500.50
1,515.75
1,423.95
1,427.30

1,184.45
1,177.30
1,175.49
1,140.72
1,151.69
1,179.31
1,162.53
1,151.88
1,177.19
1,377.36
1,404.82
1,376.68
1,372.12
1,373.90
1,363.75
1,363.67
1,403.02
1,432.22
1,446.57
1,433.93
1,398.47
1,385.76
1,375.13
1,412.73
1,402.14
1,415.52
1,500.96
1,544.10
1,530.95
1,534.24
1,529.91
1,553.30
1,533.52
1,546.36
1,550.62
1,486.81
1,470.23
1,470.00
1,468.94
1,484.74
1,511.66
1,494.17
1,500.95
1,490.33
1,501.00
1,454.53
1,423.77

1,523,194
1,214,309
772,884
2,256,933
1,691,836
1,730,442
2,375,976
960,165
2,075,996
13,575
4,965,348
1,451,899
1,908,835
913,804
838,067
1,247,581
2,697,054
3,515,443
1,536,070
1,111,118
978,862
1,432,976
1,213,148
1,010,742
785,474
644,665
1,623,823
1,813,649
1,174,378
920,967
1,372,904
1,785,571
1,566,776
891,522
1,021,653
1,470,650
1,189,181
248,640
1,989,117
1,838,766
1,810,024
1,029,242
592,728
679,260
980,527
1,525,041
1,033,987

18,041.44
14,296.11
9,085.18
25,745.34
19,484.64
20,407.31
27,621.48
11,059.92
24,438.44
186.98
69,754.28
19,987.98
26,191.54
12,554.76
11,429.12
17,012.87
37,840.21
50,349.03
22,220.38
15,932.61
13,689.13
19,857.64
16,682.33
14,279.01
11,013.41
9,125.36
24,372.92
28,004.62
17,979.15
14,129.81
21,004.15
27,735.36
24,026.78
13,786.13
15,841.93
21,865.78
17,483.75
3,655.01
29,218.87
27,300.97
27,361.33
15,378.58
8,896.53
10,123.22
14,717.66
22,182.19
14,721.60

1,375.30
1,399.90
1,378.85
1,373.80
1,362.55
1,381.75
1,390.45
1,436.65
1,473.75
1,460.90
1,445.15
1,459.05
1,449.95
1,433.40
1,424.45
1,418.70
1,464.35
1,499.10
1,493.45
1,469.05
1,447.85
1,413.60
1,390.20
1,375.35
1,379.15
1,406.25
1,424.55
1,427.30
1,406.20
1,440.90
1,449.75
1,480.05
1,465.95
1,484.65
1,486.95
1,460.60
1,457.00
1,457.75
1,471.00
1,446.10
1,438.75
1,435.40
1,454.25
1,467.40
1,456.85
1,475.45
1,485.55

1,379.74
1,395.54
1,387.73
1,367.69
1,380.11
1,362.04
1,384.65
1,414.40
1,455.66
1,464.41
1,452.60
1,453.22
1,444.19
1,435.06
1,415.91
1,410.31
1,447.69
1,495.82
1,479.56
1,479.74
1,447.11
1,433.45
1,399.36
1,379.11
1,376.00
1,384.74
1,421.04
1,422.22
1,406.66
1,437.98
1,438.45
1,480.01
1,463.66
1,479.53
1,481.87
1,468.19
1,453.42
1,453.45
1,466.81
1,456.66
1,440.08
1,434.69
1,442.00
1,463.72
1,463.86
1,466.30
1,490.64

1,080,970
584,574
1,073,391
764,128
2,553,512
2,129,169
1,442,320
1,248,867
1,125,678
838,661
1,493,461
1,293,926
1,105,560
985,121
1,649,824
995,260
1,862,077
1,289,784
546,449
972,361
1,090,422
1,665,310
1,424,401
1,383,986
1,013,536
919,641
1,026,564
612,820
1,349,065
1,263,725
1,100,173
723,880
1,041,697
637,094
477,449
655,342
741,902
458,791
659,747
615,704
317,137
502,983
533,386
761,834
741,131
1,355,300
888,725

14,914.59
8,157.97
14,895.74
10,450.91
35,241.31
29,000.05
19,971.02
17,663.92
16,386.03
12,281.44
21,694.04
18,803.55
15,966.41
14,137.08
23,359.96
14,036.29
26,957.05
19,292.82
8,085.03
14,388.41
15,779.63
23,871.36
19,932.55
19,086.72
13,946.22
12,734.62
14,587.85
8,715.66
18,976.75
18,172.16
15,825.41
10,713.52
15,246.86
9,425.99
7,075.15
9,621.70
10,782.92
6,668.31
9,677.21
8,968.72
4,567.02
7,216.26
7,691.45
11,151.11
10,849.11
19,872.73
13,247.72

1,491.25
1,493.80
1,514.25
1,516.80
1,534.90
1,524.45
1,546.35
1,569.60
1,623.80
1,608.55
1,611.35
1,650.50
1,644.30
1,634.05
1,659.65
1,677.70
1,687.35
1,675.65
1,702.25
1,702.20
1,722.30
1,719.65
1,703.15
1,691.30
1,661.10
1,666.00
1,691.90
1,692.90
1,670.10
1,619.55
1,613.20
1,620.70
1,600.50
1,623.95
1,623.35
1,640.00
1,707.45
1,703.45
1,735.85
1,716.55
1,722.25
1,723.60
1,749.65
1,749.60
1,719.55
1,754.00
1,765.45

1,480.13
1,495.75
1,507.36
1,519.05
1,532.44
1,523.26
1,535.41
1,572.09
1,607.47
1,608.02
1,613.88
1,640.75
1,650.78
1,635.83
1,640.05
1,690.04
1,676.65
1,674.10
1,683.12
1,703.88
1,711.53
1,721.68
1,707.39
1,697.74
1,673.05
1,666.33
1,686.69
1,684.54
1,673.81
1,635.78
1,616.55
1,641.59
1,612.71
1,620.81
1,604.49
1,640.22
1,680.18
1,712.06
1,721.86
1,723.72
1,726.94
1,731.74
1,727.22
1,748.52
1,724.96
1,743.82
1,767.10

721,544
622,739
1,087,840
1,157,872
1,205,610
411,479
672,581
1,306,570
2,222,526
561,882
388,700
1,198,862
864,799
548,494
575,364
1,084,333
840,494
450,480
780,069
782,121
938,616
825,985
72,070
469,419
642,376
378,987
378,849
408,241
957,757
666,045
1,024,544
764,619
475,126
627,523
987,145
573,906
873,622
936,435
759,590
784,495
862,291
606,556
700,690
946,530
594,112
765,396
587,322

10,679.77
9,314.63
16,397.63
17,588.66
18,475.23
6,267.88
10,326.86
20,540.46
35,726.51
9,035.20
6,273.14
19,670.35
14,275.95
8,972.41
9,436.27
18,325.64
14,092.12
7,541.51
13,129.49
13,326.43
16,064.69
14,220.84
1,230.52
7,969.49
10,747.28
6,315.18
6,390.02
6,876.97
16,031.05
10,895.00
16,562.27
12,551.87
7,662.39
10,170.98
15,838.59
9,413.34
14,678.41
16,032.32
13,079.09
13,522.48
14,891.23
10,503.99
12,102.45
16,550.24
10,248.19
13,347.12
10,378.57

1,776.90
1,802.70
1,761.20
1,750.35
1,766.25
1,789.70
1,807.10
1,806.95
1,789.55
1,797.35
1,833.25
1,804.35
1,785.10
1,785.15
1,757.30
1,700.80
1,693.35
1,671.50
1,664.10
1,652.75
1,646.55
1,690.35
1,710.65
1,696.95
1,692.50
2,346.35
2,390.50
2,345.55
2,308.20
2,327.75
2,269.45
2,152.25
2,146.60
2,205.30
2,143.00
2,049.55
2,068.10
2,109.35
2,075.45
2,117.55
2,094.15
2,148.60
2,084.30
2,050.90
2,054.25
2,047.30
2,039.60

1,758.38
1,795.01
1,770.61
1,717.05
1,761.85
1,785.91
1,800.10
1,813.88
1,791.07
1,796.41
1,815.80
1,804.75
1,785.62
1,784.45
1,769.42
1,728.15
1,690.92
1,677.95
1,661.82
1,658.90
1,654.52
1,675.57
1,704.81
1,699.95
1,686.03
2,348.16
2,385.59
2,355.04
2,313.85
2,323.94
2,279.24
2,179.89
2,161.08
2,160.27
2,157.04
2,114.87
2,069.93
2,088.08
2,081.69
2,085.05
2,096.48
2,113.25
2,117.86
2,075.94
2,064.34
2,023.92
2,039.18

440,165
787,479
802,882
748,776
875,564
548,753
1,185,166
487,647
338,928
455,106
683,064
803,437
611,696
597,660
807,112
854,318
858,092
659,767
628,178
859,443
627,431
1,010,437
371,897
520,229
426,551
824,891
539,839
828,413
782,592
543,509
794,801
2,007,086
1,215,759
990,533
948,601
1,279,141
1,228,082
842,016
899,205
963,854
829,761
1,277,416
1,411,054
1,894,558
1,779,842
1,111,803
855,123

7,739.78
14,135.30
14,215.88
12,856.82
15,426.09
9,800.22
21,334.18
8,845.33
6,070.43
8,175.56
12,403.10
14,500.04
10,922.58
10,664.97
14,281.21
14,763.93
14,509.66
11,070.54
10,439.21
14,257.27
10,380.97
16,930.53
6,340.14
8,843.61
7,191.79
19,369.78
12,878.37
19,509.44
18,108.02
12,630.84
18,115.40
43,752.24
26,273.50
21,398.14
20,461.67
27,052.22
25,420.40
17,581.94
18,718.70
20,096.80
17,395.78
26,994.94
29,884.17
39,329.91
36,741.90
22,502.00
17,437.53

2,019.90
2,060.95
2,017.75
2,038.85
2,002.85
2,022.30
2,015.85
2,059.30
2,105.45
2,107.00
2,094.85
2,185.60
2,176.10
2,201.70
2,138.45
2,114.10
2,059.10
2,042.15
2,052.25
2,139.00
2,193.15
2,218.25
2,173.15
2,206.50
2,206.05
2,208.40
2,186.35
2,214.75
2,184.65
2,183.75
2,181.50
2,149.30
2,154.45
2,151.60
2,164.20
2,192.80
2,265.05
2,296.75
2,305.15
2,341.50
2,345.85
2,333.75
2,400.80
2,395.75
2,375.95
2,354.75
2,352.40

2,032.80
2,049.43
2,045.03
2,050.26
2,012.17
2,013.34
2,026.10
2,042.15
2,089.94
2,106.58
2,096.50
2,163.05
2,211.59
2,165.70
2,151.30
2,131.66
2,076.80
2,053.73
2,065.14
2,124.43
2,184.55
2,221.01
2,170.65
2,201.79
2,206.44
2,201.67
2,191.15
2,204.80
2,171.24
2,193.74
2,207.96
2,159.22
2,159.37
2,157.67
2,167.24
2,184.04
2,240.26
2,295.16
2,309.91
2,339.62
2,351.20
2,334.80
2,387.12
2,389.93
2,372.30
2,352.80
2,362.65

976,217
579,603
925,320
855,946
719,599
735,758
1,153,559
1,010,342
592,236
759,973
455,079
1,180,492
1,976,787
560,051
579,643
611,422
1,002,777
630,996
1,098,136
1,025,058
1,266,882
985,494
642,784
898,557
904,199
747,031
655,395
654,144
1,380,100
580,534
1,676,062
482,212
615,935
471,527
465,735
441,381
890,148
1,093,031
1,081,830
1,109,742
1,893,191
436,929
632,227
841,266
646,986
655,816
772,017

19,844.51
11,878.55
18,923.05
17,549.11
14,479.58
14,813.31
23,372.30
20,632.66
12,377.36
16,009.42
9,540.74
25,534.67
43,718.42
12,129.00
12,469.86
13,033.42
20,825.70
12,958.94
22,678.10
21,776.63
27,675.69
21,887.90
13,952.58
19,784.38
19,950.63
16,447.18
14,360.72
14,422.58
29,965.29
12,735.43
37,006.73
10,412.03
13,300.30
10,174.02
10,093.60
9,639.92
19,941.64
25,086.78
24,989.28
25,963.75
44,512.71
10,201.44
15,092.00
20,105.70
15,348.44
15,430.04
18,240.09

2,296.05
2,368.95
2,363.10
2,311.80
2,347.50
2,371.95
2,410.65
2,391.00
2,359.85
2,353.25
2,337.75
2,295.55
2,290.15
2,235.65
2,261.45
2,220.45
2,297.25
2,278.85
2,246.40
2,261.05
2,240.20
2,251.05
2,253.05
2,252.45
2,267.35
2,273.80
2,315.70
2,264.70
2,255.30
2,254.75
2,264.20
2,303.65
2,307.60
2,399.55
2,398.20
2,360.30
2,356.75
2,381.25
2,376.50
2,355.25
2,362.80
2,362.45
2,372.60
2,382.50
2,372.80
2,343.00
2,349.30

2,299.15
2,332.39
2,366.23
2,346.42
2,346.78
2,363.31
2,405.60
2,405.91
2,358.25
2,352.74
2,342.78
2,297.11
2,277.17
2,257.03
2,256.88
2,231.39
2,273.09
2,277.60
2,252.65
2,244.75
2,244.98
2,264.30
2,253.98
2,257.98
2,263.08
2,276.04
2,297.37
2,265.35
2,273.24
2,255.56
2,262.45
2,292.68
2,308.75
2,375.73
2,397.60
2,356.74
2,358.69
2,366.03
2,377.48
2,362.56
2,360.04
2,355.92
2,366.91
2,386.02
2,383.16
2,353.77
2,350.16

1,120,818
903,389
859,093
1,035,327
746,243
654,807
1,620,535
632,287
632,185
714,765
1,338,482
931,294
707,837
1,074,028
1,321,061
934,949
1,077,573
389,859
652,322
491,085
473,943
582,307
627,062
611,194
693,548
751,127
1,191,387
1,004,640
450,244
415,744
994,995
583,102
392,475
1,769,673
657,167
672,276
598,853
584,280
406,347
513,939
322,994
437,191
391,778
621,660
703,894
421,265
710,674

25,769.25
21,070.53
20,328.11
24,293.11
17,512.65
15,475.12
38,983.61
15,212.26
14,908.51
16,816.59
31,357.66
21,392.83
16,118.63
24,241.16
29,814.71
20,862.37
24,494.24
8,879.44
14,694.54
11,023.63
10,639.93
13,185.16
14,133.87
13,800.65
15,695.57
17,095.97
27,370.55
22,758.58
10,235.15
9,377.35
22,511.26
13,368.64
9,061.26
42,042.63
15,756.23
15,843.80
14,125.06
13,824.24
9,660.80
12,142.13
7,622.78
10,299.85
9,273.02
14,832.94
16,774.92
9,915.62
16,701.99

2,299.00
2,325.55
2,322.70
2,333.75
2,383.15
2,416.15
2,423.05
2,489.10
2,515.55
2,501.25
2,532.20
2,541.15
2,545.30
2,565.80
2,559.15
2,524.35
2,479.75
2,519.70
505.95
508.95
515.05
510.85
503.1
496.3
501.55
505.2
498.15
502.05
487.3
486.8
488
482.85
482.05
476.45
473.05
462.1
464.45
479.9
479.95
468.05
456.45
467.5
462.4
460.85
453.05
459.4
456

2,301.09
2,328.93
2,326.28
2,326.89
2,370.84
2,414.74
2,419.64
2,467.29
2,506.02
2,497.60
2,528.72
2,530.96
2,546.47
2,562.26
2,570.70
2,536.21
2,481.53
2,510.65
505.75
507.59
515.03
513.22
508.61
497.93
502.78
501.9
499.94
498.28
489.79
485.65
489.14
483.3
481.89
481
469.56
465.04
460.88
478.06
480.76
470.12
464.33
465.02
467.32
456.23
456.73
455.28
456.89

781,285
507,886
309,158
413,379
828,773
1,025,619
609,681
1,025,244
1,342,060
665,242
716,168
531,864
589,287
738,902
754,468
397,250
736,090
372,091
2,338,586
1,372,538
1,552,474
4,263,166
1,852,161
3,220,256
3,158,530
3,342,607
2,645,382
2,765,678
5,354,489
2,997,667
2,202,354
1,982,494
2,082,567
1,829,606
3,156,094
4,308,373
4,490,924
3,267,226
2,102,304
2,853,388
3,055,648
3,134,201
5,722,113
4,480,259
2,977,249
4,036,273
3,185,614

17,978.06
11,828.32
7,191.89
9,618.86
19,648.84
24,766.02
14,752.06
25,295.74
33,632.31
16,615.11
18,109.86
13,461.24
15,006.01
18,932.57
19,395.11
10,075.09
18,266.33
9,341.89
11,827.40
6,966.85
7,995.71
21,879.57
9,420.22
16,034.78
15,880.40
16,776.62
13,225.24
13,780.94
26,225.54
14,558.23
10,772.69
9,581.41
10,035.71
8,800.36
14,819.68
20,035.79
20,697.82
15,619.24
10,107.12
13,414.26
14,188.26
14,574.70
26,740.60
20,440.28
13,598.11
18,376.17
14,554.65

443.65
438.95
456.45
471.95
472.8
470.25
472.8
488.1
483.7
473.25
470
469.35
467.7
478.9
484.65
483.7
484.75
491.35
494.5
472.3
456.4
450.1
457.45
458
470.6
467.65
456.05
448.9
438.7
450

448.23
442.67
452.74
466
473.27
467.91
467.73
485.24
483
479.3
470
466.85
469.94
471.49
480.15
483.58
482.35
488.5
494.24
477.1
458
447.99
458.02
457.06
468.67
469.42
455.17
449.43
445.71
451.63

5,800,210
2,130,956
2,900,099
3,897,324
3,797,737
2,950,179
4,465,198
3,686,643
2,041,012
2,582,854
576,820
1,746,380
1,793,988
1,937,252
2,184,190
2,736,752
2,097,305
2,958,817
3,222,849
2,547,772
8,227,806
6,946,267
4,005,709
3,805,938
8,133,246
4,757,200
4,534,059
3,740,798
4,133,748
4,721,751

25,998.20
9,433.19
13,130.04
18,161.37
17,973.44
13,804.04
20,885.27
17,888.99
9,858.16
12,379.59
2,711.05
8,153.02
8,430.70
9,133.92
10,487.34
13,234.50
10,116.37
14,453.71
15,928.59
12,155.44
37,683.73
31,118.42
18,346.76
17,395.43
38,118.15
22,331.30
20,637.67
16,812.32
18,424.73
21,324.99