EGID's End of Day Report

19-Jul-2006

Market Summary
Symbols Trades Volume Value
Advanced 44 22,178 30,042,263 541,329,505.38
Declined 40 5,847 4,456,160 104,127,766.59
Stocks
Unchanged 12 26 20,075 193,435.11
Total 96 28,051 34,518,498 645,650,707.08
Bonds 0
Market Total 96 28,051 34,518,498 645,650,707.08

OTC Market (Orders Market) 6 409 1,584,021 1,788,169.83

Primary Dealers Market 1 2 9,400,000.00

CASE 30 Index
Open High Low Close %
4,933.07 4,979.02 4,933.07 4,938.12 0.10

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 19 1,967 864,130 40,047,858.81
Chemicals 7 283 248,661 2,733,807.66
Communication 4 1,621 1,517,134 51,249,449.38
Consumer & Household Goods 1 1 100 395.00
Electrical Equipment & Engineering 2 85 98,907 541,562.21
Entertainment 5 469 278,365 7,883,688.23
Financial Services 15 1,725 724,357 28,649,460.94
Food & Beverage 4 61 21,828 945,161.61
Health & Pharmaceuticals 6 174 88,353 2,277,051.11
Holding Companies 3 10,582 12,187,994 327,972,590.75
Housing & Real Estate 7 753 406,128 8,149,318.87
Information Technology 1 252 231,172 2,260,546.46
Media 2 124 106,367 755,209.81
Mills & Storage 7 50 6,793 160,724.20
Mining & Gas 2 390 175,847 15,606,605.63
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 1 4 1,200 9,120.00
Retailers 1 5 1,105 49,148.60
Textiles & Clothing 7 9,420 17,466,341 155,974,535.99
Trade 0 0 0 0.00
Utilities 2 85 93,716 384,471.82
Market Total 96 28,051 34,518,498 645,650,707.08

Latest Trading Floor Announcements

- Reversal Orders :19-07-2006

- Alexandria Mineral Oils Company (AMOC.CA) Report of the Central Authority for Accountancy
- Abou Kir Fertilizers (ABUK.CA) Declares Amendments in the Board of Directors
- Misr Oils & Soap (MOSC.CA) Declares Amendments in the Board of Directors
- Insider Trading Executions: Trading Session 18/7/2006
- Release From Egyptian Cement Co. (EGCEMB11=CA - EGCEMA11=CA) Concerning the Rating for Company's Bond
- Polyserve For Fertilizers And Chemicals & Consolidated Financial Statements for the Year Ended 31/12/2005
- Orascom Hotels & Development (2nd Issue) (EGORHD07=CA) Declares Bond Dividend
- Orascom Holding Hotels (1st issue)(EGOHH07=CA) Declares Bond Dividend
- Reversal Orders: 18-07-2006
- Abou Kir Fertilizers (ABUK.CA) EGM Minutes
- TANTA RADIOLOGY CENTER - TANTASCAN Buys the Shares of Aggrieved Shareholders
- Suspension of Trading Amria Bonded Warehouses Co.
- Alexandria Mineral Oils Company (AMOC.CA) Reports Year Ended 30/06/2006 Results
- Insider Trading Executions: Trading Session 17/7/2006
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Housing & Development Bank 9.701 689 142,618 9,774,120.38 72.00 63.01 68.53
Arab Cotton Ginning 7.325 7,164 13,767,688 139,136,941.24 10.64 9.50 10.11
Alexandria Commercial & Maritime Bank 4.993 2 100 1,514.00 15.14 15.14 15.14
Rakta Paper Manufacturing 4.972 4 1,200 9,120.00 7.60 7.60 7.60
Glaxo Smith Kline 4.945 5 475 7,659.50 16.13 16.12 16.13

Losers
ELSWEDY CABLES 4.992- 13 27,018 915,410.84 34.01 33.88 33.88
Nile Matches 4.878- 1 250 1,560.00 6.24 6.24 6.24
Orascom Hotel Holdings (OHH) 4.682- 1 200 3,502.00 17.51 17.51 17.51
Alexandria Flour Mills 4.348- 1 120 1,135.20 9.46 9.46 9.46
Raya Holding For Technology And Communications 3.360- 252 231,172 2,260,546.46 10.35 9.50 9.78

Trades
Egyptian Financial Group-Hermes Holding Company 1.116 9,933 11,314,794 317,761,085.74 29.50 26.71 28.08
Arab Cotton Ginning 7.325 7,164 13,767,688 139,136,941.24 10.64 9.50 10.11
Nile Cotton Ginning 1.782 1,474 2,047,644 10,534,934.11 5.45 4.86 5.14
Telecom Egypt 1.400- 1,161 1,284,574 14,481,209.97 11.46 11.11 11.27
El Ezz Steel Rebars 0.962- 1,015 494,667 23,415,101.07 49.62 45.25 47.34

Volume
Arab Cotton Ginning 7.325 7,164 13,767,688 139,136,941.24 10.64 9.50 10.11
Egyptian Financial Group-Hermes Holding Company 1.116 9,933 11,314,794 317,761,085.74 29.50 26.71 28.08
Nile Cotton Ginning 1.782 1,474 2,047,644 10,534,934.11 5.45 4.86 5.14
Telecom Egypt 1.400- 1,161 1,284,574 14,481,209.97 11.46 11.11 11.27
El Nasr Clothes & Textiles (Kabo) 1.242 305 1,200,556 1,957,153.60 1.68 1.54 1.63

Value
Egyptian Financial Group-Hermes Holding Company 1.116 9,933 11,314,794 317,761,085.74 29.50 26.71 28.08
Arab Cotton Ginning 7.325 7,164 13,767,688 139,136,941.24 10.64 9.50 10.11
El Ezz Steel Rebars 0.962- 1,015 494,667 23,415,101.07 49.62 45.25 47.34
Orascom Telecom Holding (OT) 0.041 229 77,362 18,799,228.97 249.90 240.00 243.00
Telecom Egypt 1.400- 1,161 1,284,574 14,481,209.97 11.46 11.11 11.27

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 1.072- 342 100,082 8,403,768.04 85.00 83.11 83.97
ALEXANDRIA NATIONAL IRON & STEEL 1.846- 73 1,871 1,698,247.16 925.00 900.00 907.67
ARAB COTTON GINNING 7.325 7,164 13,767,688 139,136,941.24 10.64 9.50 10.11
ARAB POLVARA SPINNING & WEAVING CO. 3.630 411 423,514 2,658,189.60 6.65 5.85 6.28
COMMERCIAL INTERNATIONAL BANK (EGYPT) 0.311 394 200,138 11,623,506.82 59.38 57.05 58.08
EASTERN TOBACCO 2.590- 5 1,608 469,857.02 299.49 283.00 292.20
EGYPTIAN AMERICAN BANK (EAB) 1.309- 31 7,263 355,893.58 50.00 48.25 49.00
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 3.251- 174 108,693 14,134,608.60 134.00 129.00 130.04
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 1.116 9,933 11,314,794 317,761,085.74 29.50 26.71 28.08
EGYPTIAN MEDIA PRODUCTION CITY 0.142- 121 105,439 739,148.45 7.10 6.92 7.01
EL AHLI INVESTMENT AND DEVELOPMENT 2.667- 197 133,184 1,069,928.32 8.59 7.84 8.03
EL EZZ PORCELAIN (GEMMA) 0.511 349 232,145 2,283,664.14 10.26 9.50 9.84
EL EZZ STEEL REBARS 0.962- 1,015 494,667 23,415,101.07 49.62 45.25 47.34
EL KAHERA HOUSING 1.680- 258 200,850 1,528,914.35 7.85 7.46 7.61
EL WATANY BANK OF EGYPT 0.988- 87 78,667 1,655,638.71 21.55 20.76 21.05
MEDINET NASR HOUSING 1.454- 203 72,599 4,033,734.88 56.97 55.01 55.56
MISR CEMENT (QENA) 0.257 28 5,915 323,585.65 55.00 52.95 54.71
MISR CHEMICAL INDUSTRIES 1.649 228 231,583 2,284,469.03 10.00 9.60 9.86
NATIONAL SOCIETE GENERALE BANK (NSGB) 0.935 136 56,052 1,754,680.81 31.69 30.70 31.30
NILE COTTON GINNING 1.782 1,474 2,047,644 10,534,934.11 5.45 4.86 5.14
OLYMPIC GROUP FINANCIAL INVESTMENTS 0.490- 69 39,206 1,513,708.71 39.25 38.30 38.61
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 1.318 107 34,533 6,319,623.68 184.00 182.50 183.00
ORASCOM HOTELS AND DEVELOPMENT 1.894- 380 218,863 6,007,155.13 28.25 27.01 27.45
ORASCOM TELECOM HOLDING (OT) 0.041 229 77,362 18,799,228.97 249.90 240.00 243.00
ORIENTAL WEAVERS 0.480- 63 25,114 1,666,509.94 66.99 63.00 66.36
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 3.360- 252 231,172 2,260,546.46 10.35 9.50 9.78
SIDI KERIR PETROCHEMICALS 2.226 48 75,765 7,202,837.59 95.50 93.00 95.07
SINAI CEMENT 0.571 16 2,362 124,780.05 53.50 51.62 52.83
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 2.283 57 19,477 1,491,952.09 78.63 73.00 76.60
VODAFONE EGYPT TELECOMMUNICATIONS 0.375- 57 46,505 3,834,401.84 82.99 82.00 82.45

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com